{"ticker": {"uuid": "802820ea-5e4e-46e7-a4e7-b4b5daaf7c8e", "symbol": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUE rose 13.13%, moving from 18.43 to 20.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.16 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.85"}, {"label": "12-Week Change", "value": "13.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.85, "close": 20.85, "volume": 434908}, "trend_line": 20.617889, "activity_lines": {"activity_5": 20.728771, "activity_10": 20.664016, "activity_20": 20.492486, "activity_30": 20.688657}, "trend_signal": 0, "fair_value": 20.805612, "relative_strength": -3.156209, "rate_of_change": 0.22683626148486408, "market_dynamics": -0.211142, "expectation": {"probability": 53.451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.784434, "high": 26.637263, "low": 25.494109, "close": 26.038469, "volume": 529983}, "trend_line": 28.768825, "activity_lines": {"activity_5": 25.76145, "activity_10": 26.311804, "activity_20": 27.379594, "activity_30": 28.121715}, "trend_signal": 0, "fair_value": 27.262893, "relative_strength": -8.13943, "rate_of_change": -0.30370319467081563, "market_dynamics": -1.367094, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.857016, "high": 28.978003, "low": 25.693708, "close": 28.578806, "volume": 1019112}, "trend_line": 28.77708, "activity_lines": {"activity_5": 26.711053, "activity_10": 26.642556, "activity_20": 27.392091, "activity_30": 28.109455}, "trend_signal": 0, "fair_value": 27.32136, "relative_strength": -1.808648, "rate_of_change": 0.02869425497913766, "market_dynamics": -0.930343, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.45179, "high": 28.45179, "low": 26.328793, "close": 26.600971, "volume": 420243}, "trend_line": 28.701699, "activity_lines": {"activity_5": 26.806618, "activity_10": 26.592459, "activity_20": 27.227354, "activity_30": 27.969061}, "trend_signal": 0, "fair_value": 27.367368, "relative_strength": -5.723768, "rate_of_change": -0.2619480503233828, "market_dynamics": -0.701934, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.619117, "high": 27.090894, "low": 26.292501, "close": 26.891294, "volume": 497199}, "trend_line": 28.608846, "activity_lines": {"activity_5": 26.959038, "activity_10": 26.622742, "activity_20": 27.112249, "activity_30": 27.852261}, "trend_signal": 0, "fair_value": 27.412701, "relative_strength": -6.706429, "rate_of_change": -0.3235104653560809, "market_dynamics": -0.465633, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.054603, "high": 27.054603, "low": 25.276366, "close": 25.657419, "volume": 543573}, "trend_line": 28.460107, "activity_lines": {"activity_5": 26.590084, "activity_10": 26.443918, "activity_20": 26.898969, "activity_30": 27.661846}, "trend_signal": 0, "fair_value": 27.455749, "relative_strength": -7.997725, "rate_of_change": -0.5199056263926167, "market_dynamics": -0.327106, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.512254, "high": 25.838868, "low": 24.840879, "close": 24.967897, "volume": 442716}, "trend_line": 28.35213, "activity_lines": {"activity_5": 25.994919, "activity_10": 26.178681, "activity_20": 26.647845, "activity_30": 27.436542}, "trend_signal": 0, "fair_value": 27.492943, "relative_strength": -13.283903, "rate_of_change": -0.3793977303036906, "market_dynamics": -0.596044, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.895316, "high": 25.893307, "low": 24.840879, "close": 25.73, "volume": 357842}, "trend_line": 28.270736, "activity_lines": {"activity_5": 25.72516, "activity_10": 26.105111, "activity_20": 26.499568, "activity_30": 27.267373}, "trend_signal": 0, "fair_value": 27.528626, "relative_strength": -11.04901, "rate_of_change": -0.28708248727696833, "market_dynamics": -0.595517, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.657419, "high": 25.929597, "low": 24.859024, "close": 25.693707, "volume": 452202}, "trend_line": 28.196986, "activity_lines": {"activity_5": 25.633224, "activity_10": 26.023622, "activity_20": 26.373206, "activity_30": 27.101113}, "trend_signal": 0, "fair_value": 27.56529, "relative_strength": -12.723815, "rate_of_change": -0.26087046336536984, "market_dynamics": -0.594493, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.729998, "high": 27.036457, "low": 24.623135, "close": 26.727987, "volume": 677172}, "trend_line": 28.071539, "activity_lines": {"activity_5": 25.946532, "activity_10": 26.135793, "activity_20": 26.365495, "activity_30": 27.006338}, "trend_signal": 0, "fair_value": 27.59943, "relative_strength": -6.370054, "rate_of_change": -0.4448950678629186, "market_dynamics": -0.362724, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.619116, "high": 26.855005, "low": 25.385238, "close": 25.403383, "volume": 409216}, "trend_line": 27.884821, "activity_lines": {"activity_5": 25.829192, "activity_10": 25.980073, "activity_20": 26.235133, "activity_30": 26.834199}, "trend_signal": 0, "fair_value": 27.61405, "relative_strength": -10.299279, "rate_of_change": -0.6651505640642025, "market_dynamics": -0.252468, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.312656, "high": 25.403383, "low": 23.897324, "close": 24.078777, "volume": 352601}, "trend_line": 27.642735, "activity_lines": {"activity_5": 25.287253, "activity_10": 25.589125, "activity_20": 25.989778, "activity_30": 26.588648}, "trend_signal": 0, "fair_value": 27.62007, "relative_strength": -13.568085, "rate_of_change": -0.8681640810963086, "market_dynamics": -0.275938, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.024341, "high": 24.623136, "low": 23.607002, "close": 24.096924, "volume": 302361}, "trend_line": 27.415419, "activity_lines": {"activity_5": 24.810637, "activity_10": 25.237106, "activity_20": 25.770786, "activity_30": 26.359886}, "trend_signal": 0, "fair_value": 27.621573, "relative_strength": -13.868558, "rate_of_change": -0.8223354165208265, "market_dynamics": -0.390829, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.242085, "high": 25.240076, "low": 24.242085, "close": 24.931606, "volume": 238726}, "trend_line": 27.205892, "activity_lines": {"activity_5": 24.721121, "activity_10": 25.118337, "activity_20": 25.647065, "activity_30": 26.19964}, "trend_signal": 0, "fair_value": 27.630302, "relative_strength": -12.144012, "rate_of_change": -0.7642669988009352, "market_dynamics": -0.581748, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.986042, "high": 25.25822, "low": 23.842889, "close": 23.879179, "volume": 226484}, "trend_line": 26.970138, "activity_lines": {"activity_5": 24.331602, "activity_10": 24.83857, "activity_20": 25.43829, "activity_30": 25.985014}, "trend_signal": 0, "fair_value": 27.63427, "relative_strength": -15.400576, "rate_of_change": -0.8665549359675472, "market_dynamics": -0.763895, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.278375, "high": 24.496119, "low": 22.844901, "close": 23.588856, "volume": 540591}, "trend_line": 26.706409, "activity_lines": {"activity_5": 24.035229, "activity_10": 24.560782, "activity_20": 25.220198, "activity_30": 25.766866}, "trend_signal": 0, "fair_value": 27.640567, "relative_strength": -17.190366, "rate_of_change": -0.9778555823481434, "market_dynamics": -0.864077, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.607001, "high": 23.988053, "low": 22.772319, "close": 23.280386, "volume": 390244}, "trend_line": 26.438301, "activity_lines": {"activity_5": 23.757002, "activity_10": 24.26452, "activity_20": 24.992781, "activity_30": 25.545833}, "trend_signal": 0, "fair_value": 27.650512, "relative_strength": -16.445058, "rate_of_change": -1.003908837013623, "market_dynamics": -1.020074, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.15337, "high": 23.87918, "low": 22.717882, "close": 23.316677, "volume": 405205}, "trend_line": 26.180255, "activity_lines": {"activity_5": 23.544097, "activity_10": 24.005537, "activity_20": 24.790764, "activity_30": 25.344437}, "trend_signal": 0, "fair_value": 27.65341, "relative_strength": -15.339525, "rate_of_change": -0.9760309484334876, "market_dynamics": -1.233185, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.425546, "high": 23.443692, "low": 21.393278, "close": 21.701748, "volume": 477356}, "trend_line": 25.906153, "activity_lines": {"activity_5": 22.8449, "activity_10": 23.49681, "activity_20": 24.44609, "activity_30": 25.055502}, "trend_signal": 0, "fair_value": 27.640553, "relative_strength": -20.172416, "rate_of_change": -1.0469798708988862, "market_dynamics": -1.290686, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.647312, "high": 22.663447, "low": 21.012228, "close": 21.012228, "volume": 508281}, "trend_line": 25.69111, "activity_lines": {"activity_5": 22.131186, "activity_10": 22.935296, "activity_20": 24.056226, "activity_30": 24.739764}, "trend_signal": 0, "fair_value": 27.622724, "relative_strength": -22.195634, "rate_of_change": -0.8300846520901866, "market_dynamics": -1.317928, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.048518, "high": 21.611022, "low": 16.82067, "close": 17.991039, "volume": 1400061}, "trend_line": 25.365916, "activity_lines": {"activity_5": 20.601539, "activity_10": 21.928399, "activity_20": 23.398763, "activity_30": 24.242986}, "trend_signal": 0, "fair_value": 27.585087, "relative_strength": -31.229652, "rate_of_change": -1.2657841564650174, "market_dynamics": -1.238839, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.70979, "high": 17.936606, "low": 16.965833, "close": 17.455751, "volume": 1173170}, "trend_line": 24.97271, "activity_lines": {"activity_5": 19.266651, "activity_10": 20.958946, "activity_20": 22.727085, "activity_30": 23.732652}, "trend_signal": 0, "fair_value": 27.561003, "relative_strength": -32.328207, "rate_of_change": -1.5501352287061083, "market_dynamics": -1.191118, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.573699, "high": 18.689634, "low": 17.092849, "close": 18.363018, "volume": 573929}, "trend_line": 24.671131, "activity_lines": {"activity_5": 18.622494, "activity_10": 20.274869, "activity_20": 22.182683, "activity_30": 23.306221}, "trend_signal": 0, "fair_value": 27.537551, "relative_strength": -30.681655, "rate_of_change": -1.2076342535511775, "market_dynamics": -1.189487, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.526326, "high": 19.143263, "low": 18.181566, "close": 18.707777, "volume": 639030}, "trend_line": 24.357434, "activity_lines": {"activity_5": 18.423501, "activity_10": 19.757729, "activity_20": 21.719763, "activity_30": 22.921488}, "trend_signal": 0, "fair_value": 27.507487, "relative_strength": -28.972861, "rate_of_change": -1.2715144676585668, "market_dynamics": -1.221408, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.689632, "high": 19.361006, "low": 18.381161, "close": 19.034391, "volume": 803090}, "trend_line": 24.067609, "activity_lines": {"activity_5": 18.532977, "activity_10": 19.413133, "activity_20": 21.325535, "activity_30": 22.578066}, "trend_signal": 0, "fair_value": 27.476207, "relative_strength": -30.246012, "rate_of_change": -1.1898831379364527, "market_dynamics": -1.208763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.070683, "high": 19.1977, "low": 18.272291, "close": 18.580761, "volume": 702207}, "trend_line": 23.760302, "activity_lines": {"activity_5": 18.623099, "activity_10": 19.074147, "activity_20": 20.925518, "activity_30": 22.224076}, "trend_signal": 0, "fair_value": 27.42261, "relative_strength": -31.744808, "rate_of_change": -1.2768488967890477, "market_dynamics": -1.200757, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.598905, "high": 18.635196, "low": 17.78237, "close": 18.508179, "volume": 708190}, "trend_line": 23.447625, "activity_lines": {"activity_5": 18.649712, "activity_10": 18.81302, "activity_20": 20.552287, "activity_30": 21.885229}, "trend_signal": 0, "fair_value": 27.376708, "relative_strength": -32.842444, "rate_of_change": -1.3159639132532943, "market_dynamics": -1.135616, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.54447, "high": 18.816649, "low": 17.991039, "close": 18.598906, "volume": 721632}, "trend_line": 23.212341, "activity_lines": {"activity_5": 18.636406, "activity_10": 18.655156, "activity_20": 20.218458, "activity_30": 21.572409}, "trend_signal": 0, "fair_value": 27.334146, "relative_strength": -33.216205, "rate_of_change": -1.0034449117981035, "market_dynamics": -1.075924, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.490034, "high": 19.088829, "low": 18.16342, "close": 18.834795, "volume": 2128219}, "trend_line": 22.973429, "activity_lines": {"activity_5": 18.686003, "activity_10": 18.625959, "activity_20": 19.941051, "activity_30": 21.289986}, "trend_signal": 0, "fair_value": 27.271259, "relative_strength": -31.620877, "rate_of_change": -1.0292456068950526, "market_dynamics": -0.851788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.598905, "high": 19.397297, "low": 18.435597, "close": 19.270281, "volume": 686097}, "trend_line": 22.774436, "activity_lines": {"activity_5": 18.872295, "activity_10": 18.728067, "activity_20": 19.737781, "activity_30": 21.051073}, "trend_signal": 0, "fair_value": 27.212266, "relative_strength": -29.131469, "rate_of_change": -0.8661876291954412, "market_dynamics": -0.605968, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.342861, "high": 19.596896, "low": 19.197698, "close": 19.397297, "volume": 234328}, "trend_line": 22.56395, "activity_lines": {"activity_5": 19.085199, "activity_10": 18.884941, "activity_20": 19.58212, "activity_30": 20.833194}, "trend_signal": 0, "fair_value": 27.152434, "relative_strength": -28.139396, "rate_of_change": -0.9242204724630856, "market_dynamics": -0.366284, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.488023, "high": 19.796493, "low": 18.16342, "close": 19.143263, "volume": 680431}, "trend_line": 22.33411, "activity_lines": {"activity_5": 19.158989, "activity_10": 18.970059, "activity_20": 19.430866, "activity_30": 20.612504}, "trend_signal": 0, "fair_value": 27.09384, "relative_strength": -27.601187, "rate_of_change": -1.0186159781421222, "market_dynamics": -0.04571, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.070683, "high": 19.488023, "low": 18.707778, "close": 19.161411, "volume": 413384}, "trend_line": 22.020197, "activity_lines": {"activity_5": 19.19649, "activity_10": 19.027794, "activity_20": 19.304843, "activity_30": 20.407814}, "trend_signal": 0, "fair_value": 27.03062, "relative_strength": -27.213576, "rate_of_change": -1.4055317180760705, "market_dynamics": 0.074019, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.143264, "high": 19.288427, "low": 18.136201, "close": 18.671488, "volume": 712971}, "trend_line": 21.755881, "activity_lines": {"activity_5": 19.033183, "activity_10": 18.981936, "activity_20": 19.155663, "activity_30": 20.191768}, "trend_signal": 0, "fair_value": 26.96404, "relative_strength": -27.588864, "rate_of_change": -1.2003344020945903, "market_dynamics": 0.203676, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.871082, "high": 20.776339, "low": 18.871082, "close": 20.159399, "volume": 774778}, "trend_line": 21.531484, "activity_lines": {"activity_5": 19.376734, "activity_10": 19.207268, "activity_20": 19.177999, "activity_30": 20.088769}, "trend_signal": 0, "fair_value": 26.908321, "relative_strength": -22.879707, "rate_of_change": -1.0314314552465136, "market_dynamics": 0.436868, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.941656, "high": 20.032383, "low": 19.052537, "close": 19.342861, "volume": 424212}, "trend_line": 21.320999, "activity_lines": {"activity_5": 19.38883, "activity_10": 19.263683, "activity_20": 19.140283, "activity_30": 19.947568}, "trend_signal": 0, "fair_value": 26.838875, "relative_strength": -24.996768, "rate_of_change": -0.9775684760047124, "market_dynamics": 0.524579, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.342861, "high": 19.397297, "low": 18.290438, "close": 18.290438, "volume": 729820}, "trend_line": 21.098417, "activity_lines": {"activity_5": 19.053748, "activity_10": 19.114892, "activity_20": 19.022555, "activity_30": 19.752048}, "trend_signal": 0, "fair_value": 26.767536, "relative_strength": -28.260368, "rate_of_change": -1.0439567114092505, "market_dynamics": 0.54304, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.399309, "high": 18.671487, "low": 17.818659, "close": 18.435598, "volume": 558751}, "trend_line": 20.85527, "activity_lines": {"activity_5": 18.823907, "activity_10": 18.996452, "activity_20": 18.942413, "activity_30": 19.580253}, "trend_signal": 0, "fair_value": 26.693708, "relative_strength": -27.612536, "rate_of_change": -1.1524419106893204, "market_dynamics": 0.503389, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.326727, "high": 18.744068, "low": 17.945676, "close": 18.108982, "volume": 491839}, "trend_line": 20.602446, "activity_lines": {"activity_5": 18.533582, "activity_10": 18.821598, "activity_20": 18.854408, "activity_30": 19.403073}, "trend_signal": 0, "fair_value": 26.629367, "relative_strength": -29.193937, "rate_of_change": -1.2122787190000435, "market_dynamics": 0.295048, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.054547, "high": 19.361007, "low": 17.836804, "close": 18.85294, "volume": 985933}, "trend_line": 20.339945, "activity_lines": {"activity_5": 18.528744, "activity_10": 18.795205, "activity_20": 18.854365, "activity_30": 19.290202}, "trend_signal": 0, "fair_value": 26.561193, "relative_strength": -26.703988, "rate_of_change": -1.2741254120991279, "market_dynamics": 0.318258, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.871083, "high": 19.560604, "low": 18.671486, "close": 19.433588, "volume": 585805}, "trend_line": 20.140951, "activity_lines": {"activity_5": 18.804552, "activity_10": 18.881972, "activity_20": 18.919904, "activity_30": 19.231727}, "trend_signal": 0, "fair_value": 26.488138, "relative_strength": -23.927331, "rate_of_change": -0.9783408952187383, "market_dynamics": 0.409036, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.306572, "high": 19.850929, "low": 18.998103, "close": 19.016247, "volume": 716835}, "trend_line": 19.9722, "activity_lines": {"activity_5": 18.935198, "activity_10": 18.892199, "activity_20": 18.938827, "activity_30": 19.159165}, "trend_signal": 0, "fair_value": 26.417481, "relative_strength": -25.266687, "rate_of_change": -0.8378502087612462, "market_dynamics": 0.507097, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.034392, "high": 19.088829, "low": 18.344871, "close": 18.780359, "volume": 552094}, "trend_line": 19.794982, "activity_lines": {"activity_5": 18.938827, "activity_10": 18.861847, "activity_20": 18.927854, "activity_30": 19.082272}, "trend_signal": 0, "fair_value": 26.347297, "relative_strength": -26.464485, "rate_of_change": -0.8873233794975008, "market_dynamics": 0.614665, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.671487, "high": 19.651331, "low": 18.54447, "close": 19.433588, "volume": 422978}, "trend_line": 19.611714, "activity_lines": {"activity_5": 19.137216, "activity_10": 18.957192, "activity_20": 18.977105, "activity_30": 19.058957}, "trend_signal": 0, "fair_value": 26.273912, "relative_strength": -24.233317, "rate_of_change": -0.9258305968654166, "market_dynamics": 0.637761, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.506168, "high": 19.850927, "low": 18.798504, "close": 19.760204, "volume": 425759}, "trend_line": 19.474415, "activity_lines": {"activity_5": 19.356169, "activity_10": 19.098066, "activity_20": 19.054007, "activity_30": 19.068537}, "trend_signal": 0, "fair_value": 26.201738, "relative_strength": -20.879216, "rate_of_change": -0.7000866930855647, "market_dynamics": 0.673193, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.687623, "high": 21.393277, "low": 19.560605, "close": 20.794483, "volume": 864941}, "trend_line": 19.381269, "activity_lines": {"activity_5": 19.859397, "activity_10": 19.434248, "activity_20": 19.225955, "activity_30": 19.153702}, "trend_signal": 0, "fair_value": 26.133437, "relative_strength": -14.863908, "rate_of_change": -0.47829934814473674, "market_dynamics": 0.917133, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.776338, "high": 21.665456, "low": 20.34085, "close": 20.413431, "volume": 594265}, "trend_line": 19.285704, "activity_lines": {"activity_5": 20.144882, "activity_10": 19.674755, "activity_20": 19.35107, "activity_30": 19.220293}, "trend_signal": 0, "fair_value": 26.066884, "relative_strength": -14.798989, "rate_of_change": -0.4930791683454812, "market_dynamics": 1.089917, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.558596, "high": 21.012227, "low": 20.050527, "close": 20.903357, "volume": 529654}, "trend_line": 19.20526, "activity_lines": {"activity_5": 20.50053, "activity_10": 19.96574, "activity_20": 19.513773, "activity_30": 19.324658}, "trend_signal": 1, "fair_value": 26.008103, "relative_strength": -14.061436, "rate_of_change": -0.41711725949957523, "market_dynamics": 1.205454, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.9215, "high": 22.590865, "low": 20.9215, "close": 21.411423, "volume": 644823}, "trend_line": 19.195583, "activity_lines": {"activity_5": 20.884, "activity_10": 20.304231, "activity_20": 19.71389, "activity_30": 19.466991}, "trend_signal": 1, "fair_value": 25.952469, "relative_strength": -10.476045, "rate_of_change": -0.0503872376630149, "market_dynamics": 1.318827, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.53844, "high": 23.153367, "low": 20.939646, "close": 22.826752, "volume": 692884}, "trend_line": 19.256067, "activity_lines": {"activity_5": 21.607391, "activity_10": 20.840011, "activity_20": 20.03653, "activity_30": 19.70126}, "trend_signal": 1, "fair_value": 25.910246, "relative_strength": -7.951376, "rate_of_change": 0.3150933212083344, "market_dynamics": 1.313076, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.026352, "high": 24.060633, "low": 22.137232, "close": 22.536428, "volume": 855359}, "trend_line": 19.40758, "activity_lines": {"activity_5": 22.029571, "activity_10": 21.250754, "activity_20": 20.314584, "activity_30": 19.912896}, "trend_signal": 1, "fair_value": 25.869166, "relative_strength": -8.2651, "rate_of_change": 0.7868325343903184, "market_dynamics": 1.467202, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.891188, "high": 23.32063, "low": 22.162999, "close": 22.797829, "volume": 617172}, "trend_line": 19.585649, "activity_lines": {"activity_5": 22.422754, "activity_10": 21.652609, "activity_20": 20.602586, "activity_30": 20.131622}, "trend_signal": 1, "fair_value": 25.827313, "relative_strength": -6.654839, "rate_of_change": 0.917522947219595, "market_dynamics": 1.533363, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.853842, "high": 22.9472, "low": 21.434813, "close": 21.882929, "volume": 596000}, "trend_line": 19.70298, "activity_lines": {"activity_5": 22.352011, "activity_10": 21.819362, "activity_20": 20.786051, "activity_30": 20.279834}, "trend_signal": 1, "fair_value": 25.776371, "relative_strength": -8.892552, "rate_of_change": 0.5990661836122974, "market_dynamics": 1.523599, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.349716, "high": 22.853844, "low": 21.565516, "close": 21.565516, "volume": 659902}, "trend_line": 19.798237, "activity_lines": {"activity_5": 22.110159, "activity_10": 21.871994, "activity_20": 20.926327, "activity_30": 20.399997}, "trend_signal": 1, "fair_value": 25.72406, "relative_strength": -9.873208, "rate_of_change": 0.48346493779113686, "market_dynamics": 1.42188, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.509502, "high": 21.602858, "low": 19.717044, "close": 20.015787, "volume": 667807}, "trend_line": 19.830951, "activity_lines": {"activity_5": 21.341458, "activity_10": 21.604094, "activity_20": 20.905229, "activity_30": 20.414033}, "trend_signal": 1, "fair_value": 25.673274, "relative_strength": -12.94496, "rate_of_change": 0.16523693498566855, "market_dynamics": 1.046379, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.015784, "high": 20.613273, "low": 19.007529, "close": 19.1569, "volume": 799177}, "trend_line": 19.850155, "activity_lines": {"activity_5": 20.473859, "activity_10": 21.175386, "activity_20": 20.803016, "activity_30": 20.370546}, "trend_signal": 1, "fair_value": 25.610863, "relative_strength": -16.635938, "rate_of_change": 0.0968385227718126, "market_dynamics": 0.678563, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.268926, "high": 19.474313, "low": 18.41004, "close": 18.484726, "volume": 620356}, "trend_line": 19.849374, "activity_lines": {"activity_5": 19.607503, "activity_10": 20.654239, "activity_20": 20.637672, "activity_30": 20.282453}, "trend_signal": 0, "fair_value": 25.549038, "relative_strength": -19.076739, "rate_of_change": -0.003934478093495595, "market_dynamics": 0.173668, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.783471, "high": 19.362284, "low": 18.391371, "close": 19.026199, "volume": 529063}, "trend_line": 19.863617, "activity_lines": {"activity_5": 19.209179, "activity_10": 20.266609, "activity_20": 20.522972, "activity_30": 20.229345}, "trend_signal": 0, "fair_value": 25.47956, "relative_strength": -17.005237, "rate_of_change": 0.07175541153086465, "market_dynamics": -0.348554, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.932842, "high": 19.959771, "low": 18.876827, "close": 19.735714, "volume": 518689}, "trend_line": 19.893647, "activity_lines": {"activity_5": 19.237809, "activity_10": 20.042112, "activity_20": 20.473032, "activity_30": 20.221094}, "trend_signal": 0, "fair_value": 25.412851, "relative_strength": -14.503182, "rate_of_change": 0.1511809254074925, "market_dynamics": -0.616048, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.679698, "high": 19.773056, "low": 18.550077, "close": 19.324942, "volume": 557936}, "trend_line": 19.895469, "activity_lines": {"activity_5": 19.251501, "activity_10": 19.773396, "activity_20": 20.376224, "activity_30": 20.184403}, "trend_signal": 0, "fair_value": 25.340616, "relative_strength": -12.910996, "rate_of_change": 0.009158702775801258, "market_dynamics": -0.831845, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.250258, "high": 19.698373, "low": 18.363362, "close": 18.820812, "volume": 315925}, "trend_line": 19.876253, "activity_lines": {"activity_5": 19.143206, "activity_10": 19.47669, "activity_20": 20.229157, "activity_30": 20.11507}, "trend_signal": 0, "fair_value": 25.236673, "relative_strength": -15.598707, "rate_of_change": -0.09658480531421564, "market_dynamics": -0.915165, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.932843, "high": 19.343613, "low": 17.831226, "close": 17.933918, "volume": 360535}, "trend_line": 19.835942, "activity_lines": {"activity_5": 18.761686, "activity_10": 19.086287, "activity_20": 20.000541, "activity_30": 19.989758}, "trend_signal": 0, "fair_value": 25.113696, "relative_strength": -15.243211, "rate_of_change": -0.2028098555597934, "market_dynamics": -0.988806, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.644512, "high": 19.829069, "low": 17.34577, "close": 18.531406, "volume": 914943}, "trend_line": 19.814941, "activity_lines": {"activity_5": 18.616049, "activity_10": 18.892952, "activity_20": 19.833983, "activity_30": 19.905595}, "trend_signal": 0, "fair_value": 24.988764, "relative_strength": -11.934062, "rate_of_change": -0.1058734694828119, "market_dynamics": -0.885457, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.540742, "high": 18.764799, "low": 17.709861, "close": 18.111298, "volume": 366916}, "trend_line": 19.796268, "activity_lines": {"activity_5": 18.363362, "activity_10": 18.684172, "activity_20": 19.628601, "activity_30": 19.795682}, "trend_signal": 0, "fair_value": 24.87193, "relative_strength": -15.988044, "rate_of_change": -0.09423696997129447, "market_dynamics": -0.973304, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.204656, "high": 18.484726, "low": 18.008605, "close": 18.232662, "volume": 248079}, "trend_line": 19.732044, "activity_lines": {"activity_5": 18.259425, "activity_10": 18.560261, "activity_20": 19.441073, "activity_30": 19.694804}, "trend_signal": 0, "fair_value": 24.755763, "relative_strength": -16.062919, "rate_of_change": -0.3244247855201947, "market_dynamics": -1.003171, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.213991, "high": 18.494061, "low": 17.933918, "close": 18.438047, "volume": 221970}, "trend_line": 19.701883, "activity_lines": {"activity_5": 18.296767, "activity_10": 18.506114, "activity_20": 19.28038, "activity_30": 19.611321}, "trend_signal": 0, "fair_value": 24.642247, "relative_strength": -15.512242, "rate_of_change": -0.1528528924829058, "market_dynamics": -0.99219, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.475392, "high": 18.475392, "low": 16.542896, "close": 16.664261, "volume": 424072}, "trend_line": 19.647678, "activity_lines": {"activity_5": 17.768365, "activity_10": 18.14253, "activity_20": 18.961976, "activity_30": 19.415345}, "trend_signal": 0, "fair_value": 24.508461, "relative_strength": -20.310577, "rate_of_change": -0.27512598668868155, "market_dynamics": -1.216545, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.710941, "high": 18.354026, "low": 16.440204, "close": 18.139305, "volume": 572372}, "trend_line": 19.637801, "activity_lines": {"activity_5": 17.816289, "activity_10": 18.080235, "activity_20": 18.801905, "activity_30": 19.318031}, "trend_signal": 0, "fair_value": 24.398481, "relative_strength": -14.359694, "rate_of_change": -0.05027057141306708, "market_dynamics": -1.058401, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.19532, "high": 19.380956, "low": 18.111299, "close": 18.764799, "volume": 577597}, "trend_line": 19.659662, "activity_lines": {"activity_5": 18.09885, "activity_10": 18.147792, "activity_20": 18.714568, "activity_30": 19.261708}, "trend_signal": 0, "fair_value": 24.295179, "relative_strength": -10.755559, "rate_of_change": 0.11132101807122519, "market_dynamics": -0.739659, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.839484, "high": 20.818656, "low": 18.494062, "close": 20.762642, "volume": 573228}, "trend_line": 19.723318, "activity_lines": {"activity_5": 19.003793, "activity_10": 18.596246, "activity_20": 18.830104, "activity_30": 19.332868}, "trend_signal": 0, "fair_value": 24.224597, "relative_strength": -4.339633, "rate_of_change": 0.32378990035534766, "market_dynamics": -0.20583, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.74397, "high": 21.210756, "low": 20.239842, "close": 21.098728, "volume": 393031}, "trend_line": 19.778823, "activity_lines": {"activity_5": 19.852098, "activity_10": 19.079667, "activity_20": 18.987477, "activity_30": 19.421604}, "trend_signal": 0, "fair_value": 24.156502, "relative_strength": -0.445797, "rate_of_change": 0.28141816706499456, "market_dynamics": 0.345328, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.248102, "high": 21.696216, "low": 20.109144, "close": 20.146486, "volume": 383207}, "trend_line": 19.816498, "activity_lines": {"activity_5": 20.205611, "activity_10": 19.348535, "activity_20": 19.061007, "activity_30": 19.445324}, "trend_signal": 0, "fair_value": 24.072848, "relative_strength": -5.61698, "rate_of_change": 0.19048150640713113, "market_dynamics": 0.6443, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.183831, "high": 20.463899, "low": 19.418298, "close": 19.978441, "volume": 337678}, "trend_line": 19.856434, "activity_lines": {"activity_5": 20.270961, "activity_10": 19.546622, "activity_20": 19.131159, "activity_30": 19.455772}, "trend_signal": 0, "fair_value": 23.987115, "relative_strength": -7.432095, "rate_of_change": 0.20152904917912773, "market_dynamics": 0.736085, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.903756, "high": 20.314528, "low": 19.175572, "close": 19.623686, "volume": 312724}, "trend_line": 19.86277, "activity_lines": {"activity_5": 20.09545, "activity_10": 19.653899, "activity_20": 19.176593, "activity_30": 19.440756}, "trend_signal": 0, "fair_value": 23.895438, "relative_strength": -7.879721, "rate_of_change": 0.03190905275338466, "market_dynamics": 0.580631, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.642358, "high": 20.127812, "low": 19.511655, "close": 19.95977, "volume": 329793}, "trend_line": 19.869423, "activity_lines": {"activity_5": 19.974708, "activity_10": 19.794783, "activity_20": 19.263281, "activity_30": 19.447014}, "trend_signal": 0, "fair_value": 23.807472, "relative_strength": -4.999164, "rate_of_change": 0.033494824739953286, "market_dynamics": 0.463301, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.866414, "high": 21.434814, "low": 19.306271, "close": 20.0718, "volume": 580647}, "trend_line": 19.845333, "activity_lines": {"activity_5": 19.944834, "activity_10": 19.924634, "activity_20": 19.360906, "activity_30": 19.460071}, "trend_signal": 0, "fair_value": 23.719001, "relative_strength": -3.959123, "rate_of_change": -0.12124156801131594, "market_dynamics": 0.523225, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.202499, "high": 21.098729, "low": 20.202499, "close": 20.949358, "volume": 392369}, "trend_line": 19.863197, "activity_lines": {"activity_5": 20.275941, "activity_10": 20.184337, "activity_20": 19.537752, "activity_30": 19.531298}, "trend_signal": 0, "fair_value": 23.643274, "relative_strength": 0.451076, "rate_of_change": 0.09001612620962035, "market_dynamics": 0.604672, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.949358, "high": 21.098728, "low": 19.735712, "close": 20.445229, "volume": 296226}, "trend_line": 19.847926, "activity_lines": {"activity_5": 20.38548, "activity_10": 20.27447, "activity_20": 19.654848, "activity_30": 19.568849}, "trend_signal": 0, "fair_value": 23.578332, "relative_strength": -2.358511, "rate_of_change": -0.07688087672894993, "market_dynamics": 0.63896, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5946, "high": 20.912015, "low": 19.978442, "close": 20.407887, "volume": 324518}, "trend_line": 19.814475, "activity_lines": {"activity_5": 20.451453, "activity_10": 20.315887, "activity_20": 19.761631, "activity_30": 19.604975}, "trend_signal": 0, "fair_value": 23.50414, "relative_strength": -3.894161, "rate_of_change": -0.16853650099259465, "market_dynamics": 0.643186, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.463899, "high": 22.106986, "low": 20.258514, "close": 21.808243, "volume": 427144}, "trend_line": 19.780525, "activity_lines": {"activity_5": 20.931931, "activity_10": 20.582039, "activity_20": 19.998581, "activity_30": 19.733605}, "trend_signal": 0, "fair_value": 23.431695, "relative_strength": -1.049017, "rate_of_change": -0.17133938698855664, "market_dynamics": 0.699164, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.920272, "high": 22.629787, "low": 21.154743, "close": 21.154743, "volume": 322230}, "trend_line": 19.734469, "activity_lines": {"activity_5": 21.071344, "activity_10": 20.710363, "activity_20": 20.161467, "activity_30": 19.822265}, "trend_signal": 1, "fair_value": 23.352057, "relative_strength": -3.964638, "rate_of_change": -0.23283507389212418, "market_dynamics": 0.724811, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.09873, "high": 21.09873, "low": 19.026198, "close": 19.623686, "volume": 674049}, "trend_line": 19.628664, "activity_lines": {"activity_5": 20.628209, "activity_10": 20.559294, "activity_20": 20.167424, "activity_30": 19.815117}, "trend_signal": 1, "fair_value": 23.251703, "relative_strength": -8.308093, "rate_of_change": -0.5361431310870344, "market_dynamics": 0.716847, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.754385, "high": 20.015786, "low": 19.287599, "close": 19.95977, "volume": 95739}, "trend_line": 19.564559, "activity_lines": {"activity_5": 20.38548, "activity_10": 20.478837, "activity_20": 20.197343, "activity_30": 19.836479}, "trend_signal": 1, "fair_value": 23.156506, "relative_strength": -6.937752, "rate_of_change": -0.3265887072090154, "market_dynamics": 0.537073, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.829072, "high": 20.48257, "low": 19.679701, "close": 20.165155, "volume": 116950}, "trend_line": 19.51788, "activity_lines": {"activity_5": 20.243576, "activity_10": 20.436062, "activity_20": 20.24002, "activity_30": 19.875227}, "trend_signal": 1, "fair_value": 23.054951, "relative_strength": -5.37221, "rate_of_change": -0.23858958436015593, "market_dynamics": 0.14809, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.314529, "high": 21.09873, "low": 19.885084, "close": 20.109142, "volume": 296798}, "trend_line": 19.520992, "activity_lines": {"activity_5": 20.099184, "activity_10": 20.373258, "activity_20": 20.267583, "activity_30": 19.913373}, "trend_signal": 1, "fair_value": 22.956597, "relative_strength": -6.821216, "rate_of_change": 0.01594435461227349, "market_dynamics": -0.170229, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0718, "high": 20.949357, "low": 19.922428, "close": 20.837328, "volume": 393257}, "trend_line": 19.577006, "activity_lines": {"activity_5": 20.310793, "activity_10": 20.440136, "activity_20": 20.355561, "activity_30": 19.998298}, "trend_signal": 1, "fair_value": 22.871921, "relative_strength": -6.406862, "rate_of_change": 0.2869423848951996, "market_dynamics": -0.215443, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.837328, "high": 21.602857, "low": 20.837328, "close": 21.285442, "volume": 102567}, "trend_line": 19.670363, "activity_lines": {"activity_5": 20.692935, "activity_10": 20.57457, "activity_20": 20.474791, "activity_30": 20.10852}, "trend_signal": 1, "fair_value": 22.797014, "relative_strength": -6.262837, "rate_of_change": 0.4768706716440576, "market_dynamics": -0.11802, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.714887, "high": 22.667131, "low": 21.584188, "close": 22.312372, "volume": 305574}, "trend_line": 19.779902, "activity_lines": {"activity_5": 21.306603, "activity_10": 20.889608, "activity_20": 20.669819, "activity_30": 20.278972}, "trend_signal": 1, "fair_value": 22.734474, "relative_strength": -3.059864, "rate_of_change": 0.5568733022364744, "market_dynamics": 0.227933, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.696215, "high": 22.0323, "low": 20.687956, "close": 21.752228, "volume": 357756}, "trend_line": 19.84712, "activity_lines": {"activity_5": 21.576717, "activity_10": 21.068854, "activity_20": 20.791628, "activity_30": 20.406219}, "trend_signal": 1, "fair_value": 22.667565, "relative_strength": -5.590998, "rate_of_change": 0.3398297928877526, "market_dynamics": 0.499123, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.752228, "high": 23.8621, "low": 21.752228, "close": 23.582029, "volume": 431390}, "trend_line": 19.989022, "activity_lines": {"activity_5": 22.350959, "activity_10": 21.556348, "activity_20": 21.073477, "activity_30": 20.647181}, "trend_signal": 1, "fair_value": 22.619616, "relative_strength": -0.898517, "rate_of_change": 0.7149752709712955, "market_dynamics": 0.782297, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.694057, "high": 24.104832, "low": 23.059231, "close": 23.245943, "volume": 303732}, "trend_line": 20.136527, "activity_lines": {"activity_5": 22.781647, "activity_10": 21.950485, "activity_20": 21.309893, "activity_30": 20.857305}, "trend_signal": 1, "fair_value": 22.585753, "relative_strength": -1.327042, "rate_of_change": 0.7379300498043498, "market_dynamics": 1.041087, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.712731, "high": 23.974132, "low": 23.096573, "close": 23.544687, "volume": 455272}, "trend_line": 20.323552, "activity_lines": {"activity_5": 23.151341, "activity_10": 22.360917, "activity_20": 21.564536, "activity_30": 21.077186}, "trend_signal": 1, "fair_value": 22.573049, "relative_strength": -1.194207, "rate_of_change": 0.928784789949123, "market_dynamics": 1.192061, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.619373, "high": 24.907704, "low": 22.256359, "close": 23.656715, "volume": 1017793}, "trend_line": 20.494396, "activity_lines": {"activity_5": 23.407763, "activity_10": 22.720427, "activity_20": 21.813666, "activity_30": 21.292229}, "trend_signal": 1, "fair_value": 22.561842, "relative_strength": -2.586866, "rate_of_change": 0.8406207733766168, "market_dynamics": 1.418416, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.806087, "high": 23.806087, "low": 21.696215, "close": 22.760487, "volume": 573279}, "trend_line": 20.649369, "activity_lines": {"activity_5": 23.275818, "activity_10": 22.84977, "activity_20": 21.959926, "activity_30": 21.438428}, "trend_signal": 1, "fair_value": 22.531542, "relative_strength": -6.067285, "rate_of_change": 0.756172565417404, "market_dynamics": 1.303862, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.760487, "high": 24.104831, "low": 22.760487, "close": 23.339302, "volume": 436613}, "trend_line": 20.81959, "activity_lines": {"activity_5": 23.269595, "activity_10": 23.037163, "activity_20": 22.146374, "activity_30": 21.611972}, "trend_signal": 1, "fair_value": 22.530425, "relative_strength": -3.257012, "rate_of_change": 0.824339959250094, "market_dynamics": 1.299908, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.339302, "high": 23.395317, "low": 21.808244, "close": 22.106987, "volume": 388060}, "trend_line": 20.941888, "activity_lines": {"activity_5": 22.868781, "activity_10": 22.941769, "activity_20": 22.199365, "activity_30": 21.69503}, "trend_signal": 1, "fair_value": 22.522411, "relative_strength": -6.49638, "rate_of_change": 0.5874179078454337, "market_dynamics": 1.084183, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.845587, "high": 21.845587, "low": 17.532485, "close": 17.896578, "volume": 907879}, "trend_line": 20.982966, "activity_lines": {"activity_5": 21.140429, "activity_10": 22.057762, "activity_20": 21.841674, "activity_30": 21.498558}, "trend_signal": 1, "fair_value": 22.498863, "relative_strength": -17.298602, "rate_of_change": 0.19615232399295798, "market_dynamics": 0.493337, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.729612, "high": 18.652769, "low": 16.169467, "close": 17.551153, "volume": 741141}, "trend_line": 20.963361, "activity_lines": {"activity_5": 19.673475, "activity_10": 21.172565, "activity_20": 21.465622, "activity_30": 21.277151}, "trend_signal": 0, "fair_value": 22.476884, "relative_strength": -17.377396, "rate_of_change": -0.09343293031119668, "market_dynamics": -0.010142, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.111298, "high": 18.27934, "low": 17.588499, "close": 17.961926, "volume": 253789}, "trend_line": 20.936598, "activity_lines": {"activity_5": 18.750483, "activity_10": 20.448623, "activity_20": 21.142473, "activity_30": 21.08351}, "trend_signal": 0, "fair_value": 22.45053, "relative_strength": -18.302374, "rate_of_change": -0.12766559713396616, "market_dynamics": -0.668846, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.980598, "high": 19.138227, "low": 17.569826, "close": 19.138227, "volume": 294263}, "trend_line": 20.882451, "activity_lines": {"activity_5": 18.539496, "activity_10": 20.007468, "activity_20": 20.943, "activity_30": 20.967486}, "trend_signal": 0, "fair_value": 22.435053, "relative_strength": -16.559195, "rate_of_change": -0.2586236789759272, "market_dynamics": -1.12703, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.138228, "high": 20.118479, "low": 18.904835, "close": 20.118479, "volume": 236348}, "trend_line": 20.849776, "activity_lines": {"activity_5": 18.935331, "activity_10": 19.825336, "activity_20": 20.849598, "activity_30": 20.918198}, "trend_signal": 0, "fair_value": 22.42764, "relative_strength": -14.988695, "rate_of_change": -0.15647109623291405, "market_dynamics": -1.185689, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.211835, "high": 20.445228, "low": 19.138227, "close": 20.258514, "volume": 347557}, "trend_line": 20.85351, "activity_lines": {"activity_5": 19.510411, "activity_10": 19.725529, "activity_20": 20.774468, "activity_30": 20.880052}, "trend_signal": 0, "fair_value": 22.418344, "relative_strength": -15.33822, "rate_of_change": 0.017909065306032344, "market_dynamics": -1.134754, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.538586, "high": 22.359052, "low": 20.118477, "close": 21.472158, "volume": 527472}, "trend_line": 20.903301, "activity_lines": {"activity_5": 20.332578, "activity_10": 19.906133, "activity_20": 20.8119, "activity_30": 20.919964}, "trend_signal": 0, "fair_value": 22.415238, "relative_strength": -10.770579, "rate_of_change": 0.2387655603301268, "market_dynamics": -0.837218, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.049883, "high": 22.290602, "low": 20.412994, "close": 20.75, "volume": 687968}, "trend_line": 20.940845, "activity_lines": {"activity_5": 20.652624, "activity_10": 19.995155, "activity_20": 20.773353, "activity_30": 20.910074}, "trend_signal": 0, "fair_value": 22.405006, "relative_strength": -12.702402, "rate_of_change": 0.1796079958854368, "market_dynamics": -0.639304, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.087007, "high": 22.194314, "low": 20.701856, "close": 22.049883, "volume": 391532}, "trend_line": 21.010515, "activity_lines": {"activity_5": 21.220093, "activity_10": 20.357073, "activity_20": 20.855819, "activity_30": 20.981625}, "trend_signal": 0, "fair_value": 22.398793, "relative_strength": -8.192202, "rate_of_change": 0.3326990864026839, "market_dynamics": -0.450859, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.85731, "high": 22.531322, "low": 21.327727, "close": 22.483179, "volume": 301634}, "trend_line": 21.090894, "activity_lines": {"activity_5": 21.737884, "activity_10": 20.821216, "activity_20": 20.97031, "activity_30": 21.076636}, "trend_signal": 0, "fair_value": 22.397855, "relative_strength": -7.147573, "rate_of_change": 0.3825655868025943, "market_dynamics": -0.263704, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.483179, "high": 23.253479, "low": 22.290602, "close": 22.579468, "volume": 322231}, "trend_line": 21.145231, "activity_lines": {"activity_5": 22.130124, "activity_10": 21.296027, "activity_20": 21.086135, "activity_30": 21.172673}, "trend_signal": 0, "fair_value": 22.404912, "relative_strength": -3.341268, "rate_of_change": 0.25763251192671255, "market_dynamics": -0.17173, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.627611, "high": 22.772042, "low": 20.942576, "close": 21.183294, "volume": 415014}, "trend_line": 21.169834, "activity_lines": {"activity_5": 21.902243, "activity_10": 21.431844, "activity_20": 21.062828, "activity_30": 21.175128}, "trend_signal": 0, "fair_value": 22.413121, "relative_strength": -8.413089, "rate_of_change": 0.11635247683036706, "market_dynamics": -0.063087, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.894432, "high": 21.857309, "low": 20.605568, "close": 21.664734, "volume": 363110}, "trend_line": 21.211728, "activity_lines": {"activity_5": 21.854099, "activity_10": 21.589157, "activity_20": 21.090749, "activity_30": 21.207057}, "trend_signal": 0, "fair_value": 22.426233, "relative_strength": -8.793523, "rate_of_change": 0.19789479690770936, "market_dynamics": 0.029703, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.809164, "high": 22.627611, "low": 20.846287, "close": 21.472157, "volume": 461398}, "trend_line": 21.200526, "activity_lines": {"activity_5": 21.680781, "activity_10": 21.644132, "activity_20": 21.100746, "activity_30": 21.223859}, "trend_signal": 0, "fair_value": 22.436521, "relative_strength": -8.443792, "rate_of_change": -0.05281040752550109, "market_dynamics": 0.161141, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.520301, "high": 23.349769, "low": 21.279582, "close": 23.205338, "volume": 307065}, "trend_line": 21.268879, "activity_lines": {"activity_5": 22.123705, "activity_10": 21.971796, "activity_20": 21.285855, "activity_30": 21.353202}, "trend_signal": 1, "fair_value": 22.459622, "relative_strength": -2.7802, "rate_of_change": 0.32241181185786777, "market_dynamics": 0.338275, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.194315, "high": 22.62761, "low": 21.857309, "close": 22.435034, "volume": 263205}, "trend_line": 21.36259, "activity_lines": {"activity_5": 22.261717, "activity_10": 22.10328, "activity_20": 21.397795, "activity_30": 21.428438}, "trend_signal": 1, "fair_value": 22.469498, "relative_strength": -5.882638, "rate_of_change": 0.44060150043640073, "market_dynamics": 0.469852, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.483179, "high": 23.590488, "low": 21.85731, "close": 22.820187, "volume": 439817}, "trend_line": 21.457938, "activity_lines": {"activity_5": 22.537742, "activity_10": 22.265219, "activity_20": 21.5517, "activity_30": 21.522476}, "trend_signal": 1, "fair_value": 22.478326, "relative_strength": -3.832229, "rate_of_change": 0.44633164798836544, "market_dynamics": 0.680856, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.25348, "high": 23.494199, "low": 20.798143, "close": 20.798143, "volume": 329265}, "trend_line": 21.479037, "activity_lines": {"activity_5": 22.030627, "activity_10": 22.035003, "activity_20": 21.517014, "activity_30": 21.479909}, "trend_signal": 1, "fair_value": 22.475099, "relative_strength": -9.164475, "rate_of_change": 0.09832724840570929, "market_dynamics": 0.554293, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.846287, "high": 22.001741, "low": 20.846287, "close": 21.857309, "volume": 259317}, "trend_line": 21.537309, "activity_lines": {"activity_5": 21.934339, "activity_10": 21.996488, "activity_20": 21.592544, "activity_30": 21.504313}, "trend_signal": 0, "fair_value": 22.469808, "relative_strength": -7.192309, "rate_of_change": 0.2712970791008869, "market_dynamics": 0.338758, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.85731, "high": 21.905453, "low": 21.038864, "close": 21.568445, "volume": 132414}, "trend_line": 21.56168, "activity_lines": {"activity_5": 21.716087, "activity_10": 21.908954, "activity_20": 21.647621, "activity_30": 21.506322}, "trend_signal": 0, "fair_value": 22.47379, "relative_strength": -8.972311, "rate_of_change": 0.11315712654723292, "market_dynamics": 0.116474, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.472157, "high": 22.146172, "low": 21.183295, "close": 21.953596, "volume": 362284}, "trend_line": 21.583952, "activity_lines": {"activity_5": 21.735344, "activity_10": 21.908078, "activity_20": 21.741944, "activity_30": 21.531607}, "trend_signal": 0, "fair_value": 22.490569, "relative_strength": -7.219234, "rate_of_change": 0.10329436296244521, "market_dynamics": -0.1212, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.953595, "high": 22.242459, "low": 20.364849, "close": 20.412994, "volume": 395934}, "trend_line": 21.520639, "activity_lines": {"activity_5": 21.273163, "activity_10": 21.638473, "activity_20": 21.670223, "activity_30": 21.456061}, "trend_signal": 0, "fair_value": 22.497359, "relative_strength": -11.855218, "rate_of_change": -0.2933336767983956, "market_dynamics": -0.215328, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.509279, "high": 20.605568, "low": 18.71833, "close": 19.064964, "volume": 437261}, "trend_line": 21.431064, "activity_lines": {"activity_5": 20.522119, "activity_10": 21.137777, "activity_20": 21.456491, "activity_30": 21.297631}, "trend_signal": 0, "fair_value": 22.499935, "relative_strength": -16.441108, "rate_of_change": -0.41622834712296397, "market_dynamics": -0.4319, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.18051, "high": 19.353829, "low": 18.545012, "close": 18.795361, "volume": 586268}, "trend_line": 21.271508, "activity_lines": {"activity_5": 19.796752, "activity_10": 20.63533, "activity_20": 21.211829, "activity_30": 21.127585}, "trend_signal": 0, "fair_value": 22.495107, "relative_strength": -17.684749, "rate_of_change": -0.7445080654884819, "market_dynamics": -0.568951, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.853132, "high": 19.180511, "low": 18.48724, "close": 18.910904, "volume": 631747}, "trend_line": 21.127007, "activity_lines": {"activity_5": 19.314029, "activity_10": 20.202561, "activity_20": 20.979805, "activity_30": 20.975288}, "trend_signal": 0, "fair_value": 22.493063, "relative_strength": -16.636126, "rate_of_change": -0.6793171410320404, "market_dynamics": -0.763117, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.910904, "high": 19.883411, "low": 18.910904, "close": 19.353828, "volume": 404560}, "trend_line": 20.987311, "activity_lines": {"activity_5": 19.156117, "activity_10": 19.928403, "activity_20": 20.795714, "activity_30": 20.86089}, "trend_signal": 0, "fair_value": 22.495447, "relative_strength": -14.613831, "rate_of_change": -0.6612200204222052, "market_dynamics": -0.848723, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.353829, "high": 19.883411, "low": 19.084222, "close": 19.787123, "volume": 319330}, "trend_line": 20.858325, "activity_lines": {"activity_5": 19.315955, "activity_10": 19.789049, "activity_20": 20.657197, "activity_30": 20.783458}, "trend_signal": 0, "fair_value": 22.490053, "relative_strength": -14.489029, "rate_of_change": -0.6145904065556451, "market_dynamics": -0.818966, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.787123, "high": 20.412993, "low": 18.910904, "close": 18.910904, "volume": 513086}, "trend_line": 20.730006, "activity_lines": {"activity_5": 19.225444, "activity_10": 19.545528, "activity_20": 20.443255, "activity_30": 20.657818}, "trend_signal": 0, "fair_value": 22.473026, "relative_strength": -17.377787, "rate_of_change": -0.6151932142202271, "market_dynamics": -0.754248, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.007192, "high": 19.498259, "low": 18.140603, "close": 18.545012, "volume": 391617}, "trend_line": 20.570196, "activity_lines": {"activity_5": 19.02324, "activity_10": 19.269795, "activity_20": 20.203223, "activity_30": 20.516851}, "trend_signal": 0, "fair_value": 22.448205, "relative_strength": -17.179091, "rate_of_change": -0.7709114990125918, "market_dynamics": -0.839572, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.10348, "high": 20.075986, "low": 18.79536, "close": 19.979698, "volume": 490399}, "trend_line": 20.499286, "activity_lines": {"activity_5": 19.315955, "activity_10": 19.315138, "activity_20": 20.116519, "activity_30": 20.478754}, "trend_signal": 0, "fair_value": 22.424295, "relative_strength": -11.945487, "rate_of_change": -0.3447220434846504, "market_dynamics": -0.725038, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.88341, "high": 20.075986, "low": 19.161252, "close": 19.450117, "volume": 411069}, "trend_line": 20.551071, "activity_lines": {"activity_5": 19.36089, "activity_10": 19.29308, "activity_20": 19.991299, "activity_30": 20.411066}, "trend_signal": 0, "fair_value": 22.389953, "relative_strength": -12.869607, "rate_of_change": 0.25261855461696986, "market_dynamics": -0.684153, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.353828, "high": 19.931555, "low": 18.583526, "close": 18.6413, "volume": 245912}, "trend_line": 20.587409, "activity_lines": {"activity_5": 19.129799, "activity_10": 19.169481, "activity_20": 19.80395, "activity_30": 20.287855}, "trend_signal": 0, "fair_value": 22.325682, "relative_strength": -14.670226, "rate_of_change": 0.1768180354201523, "market_dynamics": -0.780731, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6413, "high": 20.075986, "low": 18.6413, "close": 19.642691, "volume": 272663}, "trend_line": 20.643435, "activity_lines": {"activity_5": 19.308894, "activity_10": 19.260167, "activity_20": 19.724077, "activity_30": 20.226905}, "trend_signal": 0, "fair_value": 22.269987, "relative_strength": -10.744974, "rate_of_change": 0.2721372077467312, "market_dynamics": -0.645434, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.546403, "high": 19.690836, "low": 17.543618, "close": 17.948027, "volume": 616971}, "trend_line": 20.603761, "activity_lines": {"activity_5": 18.874315, "activity_10": 19.032227, "activity_20": 19.492437, "activity_30": 20.053008}, "trend_signal": 0, "fair_value": 22.200023, "relative_strength": -15.17707, "rate_of_change": -0.19218700763706012, "market_dynamics": -0.707631, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.063573, "high": 18.814618, "low": 17.716938, "close": 18.756844, "volume": 595777}, "trend_line": 20.558374, "activity_lines": {"activity_5": 18.749141, "activity_10": 18.966752, "activity_20": 19.354608, "activity_30": 19.933852}, "trend_signal": 0, "fair_value": 22.130022, "relative_strength": -13.666541, "rate_of_change": -0.22028502466126484, "market_dynamics": -0.590472, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.622043, "high": 19.690836, "low": 18.256148, "close": 19.690836, "volume": 542673}, "trend_line": 20.539451, "activity_lines": {"activity_5": 19.016821, "activity_10": 19.073894, "activity_20": 19.326914, "activity_30": 19.877882}, "trend_signal": 0, "fair_value": 22.063171, "relative_strength": -9.611913, "rate_of_change": -0.09204521719471058, "market_dynamics": -0.218196, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.690837, "high": 20.75, "low": 19.546404, "close": 20.364849, "volume": 618501}, "trend_line": 20.502541, "activity_lines": {"activity_5": 19.493124, "activity_10": 19.297456, "activity_20": 19.376479, "activity_30": 19.866617}, "trend_signal": 0, "fair_value": 22.0129, "relative_strength": -6.744845, "rate_of_change": -0.1797029531120325, "market_dynamics": 0.183339, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.364849, "high": 20.798144, "low": 19.787123, "close": 20.12413, "volume": 270679}, "trend_line": 20.481678, "activity_lines": {"activity_5": 19.774285, "activity_10": 19.466748, "activity_20": 19.41481, "activity_30": 19.842204}, "trend_signal": 0, "fair_value": 21.961312, "relative_strength": -7.923316, "rate_of_change": -0.10175811866442346, "market_dynamics": 0.436784, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.220418, "high": 21.712877, "low": 20.027842, "close": 21.61659, "volume": 293455}, "trend_line": 20.467235, "activity_lines": {"activity_5": 20.520836, "activity_10": 19.885337, "activity_20": 19.598491, "activity_30": 19.915424}, "trend_signal": 0, "fair_value": 21.920994, "relative_strength": -1.07061, "rate_of_change": -0.07051668325222174, "market_dynamics": 0.697678, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.37587, "high": 21.953596, "low": 21.327725, "close": 21.953596, "volume": 118665}, "trend_line": 20.449582, "activity_lines": {"activity_5": 21.135151, "activity_10": 20.309352, "activity_20": 19.815413, "activity_30": 20.011318}, "trend_signal": 0, "fair_value": 21.866265, "relative_strength": -0.090822, "rate_of_change": -0.08625004794247612, "market_dynamics": 0.773693, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.049884, "high": 22.964618, "low": 21.424014, "close": 22.820187, "volume": 408027}, "trend_line": 20.457606, "activity_lines": {"activity_5": 21.825213, "activity_10": 20.855041, "activity_20": 20.113034, "activity_30": 20.16426}, "trend_signal": 0, "fair_value": 21.813798, "relative_strength": 1.081984, "rate_of_change": 0.039237965842034914, "market_dynamics": 0.8151, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.868329, "high": 22.964617, "low": 21.809165, "close": 22.916473, "volume": 464417}, "trend_line": 20.515379, "activity_lines": {"activity_5": 22.338747, "activity_10": 21.356963, "activity_20": 20.415698, "activity_30": 20.322897}, "trend_signal": 0, "fair_value": 21.759793, "relative_strength": 1.564841, "rate_of_change": 0.282403522680029, "market_dynamics": 1.053428, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.242459, "high": 22.675753, "low": 21.087006, "close": 21.905453, "volume": 521071}, "trend_line": 20.523403, "activity_lines": {"activity_5": 22.345167, "activity_10": 21.597332, "activity_20": 20.610154, "activity_30": 20.412579}, "trend_signal": 0, "fair_value": 21.70203, "relative_strength": -1.124853, "rate_of_change": 0.039112121691726585, "market_dynamics": 1.135588, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.712876, "high": 22.579467, "low": 21.327727, "close": 21.664734, "volume": 465502}, "trend_line": 20.529822, "activity_lines": {"activity_5": 22.152591, "activity_10": 21.752793, "activity_20": 20.768157, "activity_30": 20.486213}, "trend_signal": 0, "fair_value": 21.640795, "relative_strength": -0.459753, "rate_of_change": 0.0312764895763196, "market_dynamics": 1.146621, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.327726, "high": 22.772041, "low": 21.231437, "close": 22.290604, "volume": 481612}, "trend_line": 20.499331, "activity_lines": {"activity_5": 22.16543, "activity_10": 21.954472, "activity_20": 20.972104, "activity_30": 20.599812}, "trend_signal": 1, "fair_value": 21.585275, "relative_strength": 1.872836, "rate_of_change": -0.14852052784479977, "market_dynamics": 1.104422, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.435034, "high": 23.109049, "low": 22.146172, "close": 22.579468, "volume": 520213}, "trend_line": 20.504146, "activity_lines": {"activity_5": 22.252089, "activity_10": 22.144422, "activity_20": 21.187468, "activity_30": 20.734014}, "trend_signal": 1, "fair_value": 21.528087, "relative_strength": 2.706993, "rate_of_change": 0.02348857140751143, "market_dynamics": 1.076109, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.62761, "high": 24.168215, "low": 21.664732, "close": 23.831207, "volume": 581683}, "trend_line": 20.537846, "activity_lines": {"activity_5": 22.772043, "activity_10": 22.50944, "activity_20": 21.506684, "activity_30": 20.948664}, "trend_signal": 1, "fair_value": 21.480059, "relative_strength": 7.149369, "rate_of_change": 0.16435700370061557, "market_dynamics": 1.163758, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.734919, "high": 24.023783, "low": 23.157192, "close": 23.542345, "volume": 516042}, "trend_line": 20.62932, "activity_lines": {"activity_5": 23.134727, "activity_10": 22.758913, "activity_20": 21.779133, "activity_30": 21.142502}, "trend_signal": 1, "fair_value": 21.431881, "relative_strength": 6.013426, "rate_of_change": 0.44539237464338577, "market_dynamics": 1.326296, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.723898, "high": 23.01276, "low": 19.353828, "close": 19.353828, "volume": 1003481}, "trend_line": 20.54587, "activity_lines": {"activity_5": 21.992112, "activity_10": 22.184687, "activity_20": 21.63062, "activity_30": 21.060212}, "trend_signal": 1, "fair_value": 21.364118, "relative_strength": -6.165715, "rate_of_change": -0.40452133177438293, "market_dynamics": 1.043384, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.275406, "high": 19.546404, "low": 18.102088, "close": 18.429466, "volume": 884585}, "trend_line": 20.441238, "activity_lines": {"activity_5": 20.695437, "activity_10": 21.483538, "activity_20": 21.390222, "activity_30": 20.92367}, "trend_signal": 1, "fair_value": 21.306208, "relative_strength": -9.694061, "rate_of_change": -0.5092604985819645, "market_dynamics": 0.596714, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.371694, "high": 18.987934, "low": 17.351044, "close": 17.351044, "volume": 1014947}, "trend_line": 20.287819, "activity_lines": {"activity_5": 19.296698, "activity_10": 20.650386, "activity_20": 21.054499, "activity_30": 20.724303}, "trend_signal": 0, "fair_value": 21.239568, "relative_strength": -10.441188, "rate_of_change": -0.7505367336361894, "market_dynamics": 0.021628, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.042925, "high": 18.48724, "low": 16.561486, "close": 17.890255, "volume": 939727}, "trend_line": 20.203728, "activity_lines": {"activity_5": 18.426257, "activity_10": 20.014712, "activity_20": 20.780125, "activity_30": 20.569621}, "trend_signal": 0, "fair_value": 21.166737, "relative_strength": -6.95289, "rate_of_change": -0.4144900937848335, "market_dynamics": -0.507296, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.697678, "high": 19.026451, "low": 17.601392, "close": 18.448725, "volume": 660186}, "trend_line": 20.183187, "activity_lines": {"activity_5": 18.138036, "activity_10": 19.571964, "activity_20": 20.562515, "activity_30": 20.456395}, "trend_signal": 0, "fair_value": 21.10929, "relative_strength": -7.49448, "rate_of_change": -0.10166935527938939, "market_dynamics": -0.697037, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.545011, "high": 20.990719, "low": 18.429465, "close": 20.653713, "volume": 701471}, "trend_line": 20.245132, "activity_lines": {"activity_5": 18.924386, "activity_10": 19.592972, "activity_20": 20.560589, "activity_30": 20.486752}, "trend_signal": 0, "fair_value": 21.061438, "relative_strength": 0.781349, "rate_of_change": 0.306913868458938, "market_dynamics": -0.662862, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.268562, "high": 21.857309, "low": 20.220419, "close": 21.761021, "volume": 489471}, "trend_line": 20.340136, "activity_lines": {"activity_5": 19.993179, "activity_10": 19.833692, "activity_20": 20.651237, "activity_30": 20.584551}, "trend_signal": 0, "fair_value": 21.02318, "relative_strength": 2.245728, "rate_of_change": 0.4692683653532089, "market_dynamics": -0.581396, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.231438, "high": 21.905453, "low": 20.50928, "close": 20.605568, "volume": 464147}, "trend_line": 20.38186, "activity_lines": {"activity_5": 20.454718, "activity_10": 19.873957, "activity_20": 20.617536, "activity_30": 20.601676}, "trend_signal": 0, "fair_value": 20.977063, "relative_strength": -0.868769, "rate_of_change": 0.20513137178629748, "market_dynamics": -0.566629, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.75, "high": 20.942576, "low": 19.787122, "close": 20.316706, "volume": 340290}, "trend_line": 20.399513, "activity_lines": {"activity_5": 20.603001, "activity_10": 19.897591, "activity_20": 20.551969, "activity_30": 20.597472}, "trend_signal": 0, "fair_value": 20.928525, "relative_strength": -2.839788, "rate_of_change": 0.0866113298786237, "market_dynamics": -0.504662, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.364848, "high": 22.483179, "low": 20.316705, "close": 22.146172, "volume": 432580}, "trend_line": 20.507355, "activity_lines": {"activity_5": 21.199343, "activity_10": 20.317756, "activity_20": 20.660865, "activity_30": 20.71016}, "trend_signal": 0, "fair_value": 20.906017, "relative_strength": 5.595143, "rate_of_change": 0.5286498751220264, "market_dynamics": -0.428589, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.194314, "high": 22.194314, "low": 19.49826, "close": 19.690836, "volume": 654008}, "trend_line": 20.545549, "activity_lines": {"activity_5": 20.730743, "activity_10": 20.316881, "activity_20": 20.526292, "activity_30": 20.657481}, "trend_signal": 0, "fair_value": 20.86556, "relative_strength": -4.417531, "rate_of_change": 0.18624537391584983, "market_dynamics": -0.393383, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.835267, "high": 20.846288, "low": 19.450117, "close": 20.75, "volume": 464917}, "trend_line": 20.571226, "activity_lines": {"activity_5": 20.679389, "activity_10": 20.502453, "activity_20": 20.501761, "activity_30": 20.670672}, "trend_signal": 0, "fair_value": 20.836778, "relative_strength": -2.975861, "rate_of_change": 0.12497597411487117, "market_dynamics": -0.309318, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.85, "close": 20.85, "volume": 434908}, "trend_line": 20.617889, "activity_lines": {"activity_5": 20.728771, "activity_10": 20.664016, "activity_20": 20.492486, "activity_30": 20.688657}, "trend_signal": 0, "fair_value": 20.805612, "relative_strength": -3.156209, "rate_of_change": 0.22683626148486408, "market_dynamics": -0.211142, "expectation": {"probability": 53.451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/802820ea-5e4e-46e7-a4e7-b4b5daaf7c8e/", "share_image": "https://sharemaestro.com/terminal/802820ea-5e4e-46e7-a4e7-b4b5daaf7c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}