{"ticker": {"uuid": "802820ea-5e4e-46e7-a4e7-b4b5daaf7c8e", "symbol": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUE fell 17.11%, moving from 20.61 to 17.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.64 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 57.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "-17.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.799999, "close": 17.08, "volume": 525568}, "trend_line": 20.536404, "activity_lines": {"activity_5": 18.077334, "activity_10": 18.933416, "activity_20": 19.505121, "activity_30": 19.95267}, "trend_signal": 0, "fair_value": 20.509625, "relative_strength": -18.635633, "rate_of_change": -0.5303474554438099, "market_dynamics": -0.370196, "expectation": {"probability": 57.5496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.895316, "high": 25.893305, "low": 24.840879, "close": 25.729998, "volume": 357842}, "trend_line": 28.267195, "activity_lines": {"activity_5": 25.72516, "activity_10": 26.10511, "activity_20": 26.499567, "activity_30": 27.26623}, "trend_signal": 0, "fair_value": 27.542468, "relative_strength": -11.042308, "rate_of_change": -0.2871183465251111, "market_dynamics": -0.597102, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.657419, "high": 25.929597, "low": 24.859024, "close": 25.693708, "volume": 452202}, "trend_line": 28.193445, "activity_lines": {"activity_5": 25.633224, "activity_10": 26.023622, "activity_20": 26.373206, "activity_30": 27.100198}, "trend_signal": 0, "fair_value": 27.579082, "relative_strength": -12.717226, "rate_of_change": -0.2609031423174476, "market_dynamics": -0.596273, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.729998, "high": 27.036459, "low": 24.623136, "close": 26.727989, "volume": 677172}, "trend_line": 28.067997, "activity_lines": {"activity_5": 25.946532, "activity_10": 26.135793, "activity_20": 26.365495, "activity_30": 27.005653}, "trend_signal": 0, "fair_value": 27.61317, "relative_strength": -6.362991, "rate_of_change": -0.4449544920814119, "market_dynamics": -0.363633, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.619116, "high": 26.855005, "low": 25.385236, "close": 25.403381, "volume": 409216}, "trend_line": 27.881279, "activity_lines": {"activity_5": 25.829192, "activity_10": 25.980073, "activity_20": 26.235133, "activity_30": 26.833742}, "trend_signal": 0, "fair_value": 27.627733, "relative_strength": -10.292523, "rate_of_change": -0.6652345017708213, "market_dynamics": -0.252927, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.312656, "high": 25.403383, "low": 23.897324, "close": 24.078777, "volume": 352601}, "trend_line": 27.639193, "activity_lines": {"activity_5": 25.287253, "activity_10": 25.589124, "activity_20": 25.989778, "activity_30": 26.58842}, "trend_signal": 0, "fair_value": 27.633696, "relative_strength": -13.561569, "rate_of_change": -0.868274371487766, "market_dynamics": -0.276162, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.024341, "high": 24.623136, "low": 23.607002, "close": 24.096924, "volume": 302361}, "trend_line": 27.415419, "activity_lines": {"activity_5": 24.810637, "activity_10": 25.237106, "activity_20": 25.770786, "activity_30": 26.359886}, "trend_signal": 0, "fair_value": 27.63514, "relative_strength": -13.862068, "rate_of_change": -0.809625664540925, "market_dynamics": -0.39096, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.242085, "high": 25.240076, "low": 24.242085, "close": 24.931606, "volume": 238726}, "trend_line": 27.205892, "activity_lines": {"activity_5": 24.721121, "activity_10": 25.118337, "activity_20": 25.647065, "activity_30": 26.19964}, "trend_signal": 0, "fair_value": 27.643811, "relative_strength": -12.137398, "rate_of_change": -0.7642669988009352, "market_dynamics": -0.581993, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.986042, "high": 25.25822, "low": 23.842891, "close": 23.879181, "volume": 226484}, "trend_line": 26.970138, "activity_lines": {"activity_5": 24.331602, "activity_10": 24.83857, "activity_20": 25.43829, "activity_30": 25.985013}, "trend_signal": 0, "fair_value": 27.647722, "relative_strength": -15.394207, "rate_of_change": -0.8665549359675472, "market_dynamics": -0.762627, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.278375, "high": 24.496119, "low": 22.8449, "close": 23.588856, "volume": 540591}, "trend_line": 26.706409, "activity_lines": {"activity_5": 24.03523, "activity_10": 24.560783, "activity_20": 25.220199, "activity_30": 25.766866}, "trend_signal": 0, "fair_value": 27.653964, "relative_strength": -17.184135, "rate_of_change": -0.9778555823481434, "market_dynamics": -0.858408, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.607001, "high": 23.988053, "low": 22.772319, "close": 23.280386, "volume": 390244}, "trend_line": 26.4383, "activity_lines": {"activity_5": 23.757002, "activity_10": 24.26452, "activity_20": 24.992782, "activity_30": 25.545832}, "trend_signal": 0, "fair_value": 27.663855, "relative_strength": -16.438767, "rate_of_change": -1.0039125814331646, "market_dynamics": -1.008458, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.15337, "high": 23.87918, "low": 22.717882, "close": 23.316677, "volume": 405205}, "trend_line": 26.180255, "activity_lines": {"activity_5": 23.544098, "activity_10": 24.005537, "activity_20": 24.790764, "activity_30": 25.344437}, "trend_signal": 0, "fair_value": 27.666697, "relative_strength": -15.333147, "rate_of_change": -0.9760272029593534, "market_dynamics": -1.215922, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.425548, "high": 23.443694, "low": 21.393278, "close": 21.701748, "volume": 477356}, "trend_line": 25.906153, "activity_lines": {"activity_5": 22.8449, "activity_10": 23.49681, "activity_20": 24.44609, "activity_30": 25.055502}, "trend_signal": 0, "fair_value": 27.653781, "relative_strength": -20.166385, "rate_of_change": -1.0469798708988862, "market_dynamics": -1.269077, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.647312, "high": 22.663445, "low": 21.012226, "close": 21.012226, "volume": 508281}, "trend_line": 25.69111, "activity_lines": {"activity_5": 22.131185, "activity_10": 22.935296, "activity_20": 24.056226, "activity_30": 24.739764}, "trend_signal": 0, "fair_value": 27.635894, "relative_strength": -22.189741, "rate_of_change": -0.8300846520901866, "market_dynamics": -1.29506, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.048518, "high": 21.61102, "low": 16.82067, "close": 17.991039, "volume": 1400061}, "trend_line": 25.365916, "activity_lines": {"activity_5": 20.601539, "activity_10": 21.928398, "activity_20": 23.398762, "activity_30": 24.242986}, "trend_signal": 0, "fair_value": 27.598198, "relative_strength": -31.224406, "rate_of_change": -1.2657841564650174, "market_dynamics": -1.215782, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.709788, "high": 17.936604, "low": 16.965833, "close": 17.455753, "volume": 1173170}, "trend_line": 24.97271, "activity_lines": {"activity_5": 19.266651, "activity_10": 20.958946, "activity_20": 22.727085, "activity_30": 23.732652}, "trend_signal": 0, "fair_value": 27.574062, "relative_strength": -32.323003, "rate_of_change": -1.5501352287061083, "market_dynamics": -1.167364, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.573697, "high": 18.689634, "low": 17.092849, "close": 18.363018, "volume": 573929}, "trend_line": 24.671131, "activity_lines": {"activity_5": 18.622495, "activity_10": 20.274869, "activity_20": 22.182684, "activity_30": 23.306221}, "trend_signal": 0, "fair_value": 27.550556, "relative_strength": -30.676295, "rate_of_change": -1.2076342535511775, "market_dynamics": -1.165865, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.526324, "high": 19.143263, "low": 18.181564, "close": 18.707777, "volume": 639030}, "trend_line": 24.357434, "activity_lines": {"activity_5": 18.423501, "activity_10": 19.757729, "activity_20": 21.719763, "activity_30": 22.921488}, "trend_signal": 0, "fair_value": 27.520434, "relative_strength": -28.967321, "rate_of_change": -1.2715144676585668, "market_dynamics": -1.197636, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.689632, "high": 19.361006, "low": 18.381161, "close": 19.034391, "volume": 803090}, "trend_line": 24.067609, "activity_lines": {"activity_5": 18.532977, "activity_10": 19.413133, "activity_20": 21.325535, "activity_30": 22.578066}, "trend_signal": 0, "fair_value": 27.489095, "relative_strength": -30.240524, "rate_of_change": -1.1898831379364527, "market_dynamics": -1.187893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.070683, "high": 19.1977, "low": 18.272291, "close": 18.580761, "volume": 702207}, "trend_line": 23.760302, "activity_lines": {"activity_5": 18.623099, "activity_10": 19.074147, "activity_20": 20.925518, "activity_30": 22.224076}, "trend_signal": 0, "fair_value": 27.435432, "relative_strength": -31.739387, "rate_of_change": -1.2768488967890477, "market_dynamics": -1.183026, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.598907, "high": 18.635198, "low": 17.782368, "close": 18.508181, "volume": 708190}, "trend_line": 23.447625, "activity_lines": {"activity_5": 18.649713, "activity_10": 18.81302, "activity_20": 20.552288, "activity_30": 21.885229}, "trend_signal": 0, "fair_value": 27.389467, "relative_strength": -32.837048, "rate_of_change": -1.3159639132532943, "market_dynamics": -1.120469, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.54447, "high": 18.816649, "low": 17.991039, "close": 18.598906, "volume": 721632}, "trend_line": 23.212341, "activity_lines": {"activity_5": 18.636406, "activity_10": 18.655156, "activity_20": 20.218458, "activity_30": 21.572409}, "trend_signal": 0, "fair_value": 27.346842, "relative_strength": -33.210785, "rate_of_change": -1.0034449117981035, "market_dynamics": -1.06652, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.490032, "high": 19.088829, "low": 18.16342, "close": 18.834795, "volume": 2128219}, "trend_line": 22.973429, "activity_lines": {"activity_5": 18.686004, "activity_10": 18.625959, "activity_20": 19.941051, "activity_30": 21.289986}, "trend_signal": 0, "fair_value": 27.283885, "relative_strength": -31.615268, "rate_of_change": -1.0292456068950526, "market_dynamics": -0.845097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.598905, "high": 19.397297, "low": 18.435597, "close": 19.270281, "volume": 686097}, "trend_line": 22.774436, "activity_lines": {"activity_5": 18.872295, "activity_10": 18.728067, "activity_20": 19.737781, "activity_30": 21.051074}, "trend_signal": 0, "fair_value": 27.224822, "relative_strength": -29.125597, "rate_of_change": -0.8661876291954412, "market_dynamics": -0.602414, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.342861, "high": 19.596898, "low": 19.197698, "close": 19.397299, "volume": 234328}, "trend_line": 22.56395, "activity_lines": {"activity_5": 19.0852, "activity_10": 18.884942, "activity_20": 19.582121, "activity_30": 20.833194}, "trend_signal": 0, "fair_value": 27.164919, "relative_strength": -28.133374, "rate_of_change": -0.9242204724630856, "market_dynamics": -0.365713, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.488023, "high": 19.796493, "low": 18.163422, "close": 19.143263, "volume": 680431}, "trend_line": 22.33411, "activity_lines": {"activity_5": 19.15899, "activity_10": 18.970059, "activity_20": 19.430867, "activity_30": 20.612504}, "trend_signal": 0, "fair_value": 27.106256, "relative_strength": -27.595059, "rate_of_change": -1.0186159781421222, "market_dynamics": -0.045148, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.070683, "high": 19.488023, "low": 18.707778, "close": 19.161411, "volume": 413384}, "trend_line": 22.020197, "activity_lines": {"activity_5": 19.196491, "activity_10": 19.027795, "activity_20": 19.304844, "activity_30": 20.407814}, "trend_signal": 0, "fair_value": 27.042965, "relative_strength": -27.207347, "rate_of_change": -1.4055317180760705, "market_dynamics": 0.074157, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.143264, "high": 19.288425, "low": 18.136201, "close": 18.671486, "volume": 712971}, "trend_line": 21.755881, "activity_lines": {"activity_5": 19.033183, "activity_10": 18.981936, "activity_20": 19.155663, "activity_30": 20.191768}, "trend_signal": 0, "fair_value": 26.976313, "relative_strength": -27.582602, "rate_of_change": -1.2003344020945903, "market_dynamics": 0.203817, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.871082, "high": 20.776337, "low": 18.871082, "close": 20.159399, "volume": 774778}, "trend_line": 21.531484, "activity_lines": {"activity_5": 19.376733, "activity_10": 19.207268, "activity_20": 19.177999, "activity_30": 20.088769}, "trend_signal": 0, "fair_value": 26.920523, "relative_strength": -22.879707, "rate_of_change": -1.0314314552465136, "market_dynamics": 0.438303, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.941654, "high": 20.032383, "low": 19.052537, "close": 19.342861, "volume": 424212}, "trend_line": 21.320999, "activity_lines": {"activity_5": 19.38883, "activity_10": 19.263683, "activity_20": 19.140283, "activity_30": 19.947568}, "trend_signal": 0, "fair_value": 26.851003, "relative_strength": -24.996767, "rate_of_change": -0.9775684760047124, "market_dynamics": 0.527461, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.342861, "high": 19.397297, "low": 18.290436, "close": 18.290436, "volume": 729820}, "trend_line": 21.098417, "activity_lines": {"activity_5": 19.053747, "activity_10": 19.114891, "activity_20": 19.022555, "activity_30": 19.752048}, "trend_signal": 0, "fair_value": 26.779591, "relative_strength": -28.260376, "rate_of_change": -1.0439567114092505, "market_dynamics": 0.545922, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.399309, "high": 18.671487, "low": 17.818658, "close": 18.435598, "volume": 558751}, "trend_line": 20.85527, "activity_lines": {"activity_5": 18.823907, "activity_10": 18.996452, "activity_20": 18.942413, "activity_30": 19.580253}, "trend_signal": 0, "fair_value": 26.70569, "relative_strength": -27.612535, "rate_of_change": -1.1524419106893204, "market_dynamics": 0.506271, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.326727, "high": 18.744068, "low": 17.945676, "close": 18.108982, "volume": 491839}, "trend_line": 20.602446, "activity_lines": {"activity_5": 18.533582, "activity_10": 18.821597, "activity_20": 18.854408, "activity_30": 19.403073}, "trend_signal": 0, "fair_value": 26.64128, "relative_strength": -29.193937, "rate_of_change": -1.2122787190000435, "market_dynamics": 0.296485, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.054547, "high": 19.361007, "low": 17.836804, "close": 18.85294, "volume": 985933}, "trend_line": 20.339945, "activity_lines": {"activity_5": 18.528744, "activity_10": 18.795204, "activity_20": 18.854365, "activity_30": 19.290202}, "trend_signal": 0, "fair_value": 26.573032, "relative_strength": -26.703989, "rate_of_change": -1.2741254120991279, "market_dynamics": 0.318249, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.871083, "high": 19.560606, "low": 18.671486, "close": 19.43359, "volume": 585805}, "trend_line": 20.140952, "activity_lines": {"activity_5": 18.804553, "activity_10": 18.881972, "activity_20": 18.919904, "activity_30": 19.231727}, "trend_signal": 0, "fair_value": 26.499902, "relative_strength": -23.927324, "rate_of_change": -0.978335978784611, "market_dynamics": 0.409026, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.306574, "high": 19.850929, "low": 18.998103, "close": 19.016247, "volume": 716835}, "trend_line": 19.972201, "activity_lines": {"activity_5": 18.935198, "activity_10": 18.892199, "activity_20": 18.938827, "activity_30": 19.159166}, "trend_signal": 0, "fair_value": 26.429171, "relative_strength": -25.266687, "rate_of_change": -0.8378501671619113, "market_dynamics": 0.507085, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.034392, "high": 19.088829, "low": 18.344873, "close": 18.780359, "volume": 552094}, "trend_line": 19.794982, "activity_lines": {"activity_5": 18.938828, "activity_10": 18.861847, "activity_20": 18.927854, "activity_30": 19.082273}, "trend_signal": 0, "fair_value": 26.358914, "relative_strength": -26.464485, "rate_of_change": -0.8873283420289901, "market_dynamics": 0.614651, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.671488, "high": 19.651333, "low": 18.544472, "close": 19.43359, "volume": 422978}, "trend_line": 19.611715, "activity_lines": {"activity_5": 19.137216, "activity_10": 18.957193, "activity_20": 18.977105, "activity_30": 19.058957}, "trend_signal": 0, "fair_value": 26.285453, "relative_strength": -24.233309, "rate_of_change": -0.9258255450800649, "market_dynamics": 0.637746, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.506168, "high": 19.850927, "low": 18.798504, "close": 19.760204, "volume": 425759}, "trend_line": 19.474415, "activity_lines": {"activity_5": 19.356169, "activity_10": 19.098066, "activity_20": 19.054007, "activity_30": 19.068537}, "trend_signal": 0, "fair_value": 26.213203, "relative_strength": -20.879216, "rate_of_change": -0.7000917563813249, "market_dynamics": 0.673176, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.687623, "high": 21.393277, "low": 19.560603, "close": 20.794483, "volume": 864941}, "trend_line": 19.38127, "activity_lines": {"activity_5": 19.859398, "activity_10": 19.434249, "activity_20": 19.225955, "activity_30": 19.153703}, "trend_signal": 0, "fair_value": 26.144824, "relative_strength": -14.863908, "rate_of_change": -0.4782942132022954, "market_dynamics": 0.919011, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.776338, "high": 21.665456, "low": 20.340852, "close": 20.413433, "volume": 594265}, "trend_line": 19.285704, "activity_lines": {"activity_5": 20.144883, "activity_10": 19.674756, "activity_20": 19.351071, "activity_30": 19.220294}, "trend_signal": 0, "fair_value": 26.078195, "relative_strength": -14.79898, "rate_of_change": -0.4930843025250749, "market_dynamics": 1.093092, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.558596, "high": 21.012227, "low": 20.050527, "close": 20.903357, "volume": 529654}, "trend_line": 19.20526, "activity_lines": {"activity_5": 20.500531, "activity_10": 19.96574, "activity_20": 19.513773, "activity_30": 19.324658}, "trend_signal": 1, "fair_value": 26.019341, "relative_strength": -14.061436, "rate_of_change": -0.41711725949957523, "market_dynamics": 1.209923, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.9215, "high": 22.590865, "low": 20.9215, "close": 21.411423, "volume": 644823}, "trend_line": 19.195583, "activity_lines": {"activity_5": 20.884001, "activity_10": 20.304232, "activity_20": 19.71389, "activity_30": 19.466991}, "trend_signal": 1, "fair_value": 25.963633, "relative_strength": -10.476045, "rate_of_change": -0.0503872376630149, "market_dynamics": 1.324769, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.53844, "high": 23.153369, "low": 20.939646, "close": 22.826754, "volume": 692884}, "trend_line": 19.256067, "activity_lines": {"activity_5": 21.607392, "activity_10": 20.840012, "activity_20": 20.03653, "activity_30": 19.701261}, "trend_signal": 1, "fair_value": 25.921337, "relative_strength": -7.951368, "rate_of_change": 0.3150933212083344, "market_dynamics": 1.320041, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.026352, "high": 24.060633, "low": 22.137234, "close": 22.53643, "volume": 855359}, "trend_line": 19.40758, "activity_lines": {"activity_5": 22.029572, "activity_10": 21.250755, "activity_20": 20.314585, "activity_30": 19.912897}, "trend_signal": 1, "fair_value": 25.880186, "relative_strength": -8.265093, "rate_of_change": 0.7868325343903184, "market_dynamics": 1.476188, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.891188, "high": 23.32063, "low": 22.163001, "close": 22.797831, "volume": 617172}, "trend_line": 19.58565, "activity_lines": {"activity_5": 22.422756, "activity_10": 21.65261, "activity_20": 20.602587, "activity_30": 20.131623}, "trend_signal": 1, "fair_value": 25.838261, "relative_strength": -6.654832, "rate_of_change": 0.9175280998455332, "market_dynamics": 1.543971, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.853844, "high": 22.947202, "low": 21.434813, "close": 21.882929, "volume": 596000}, "trend_line": 19.70298, "activity_lines": {"activity_5": 22.352013, "activity_10": 21.819363, "activity_20": 20.786052, "activity_30": 20.279834}, "trend_signal": 1, "fair_value": 25.787245, "relative_strength": -8.892553, "rate_of_change": 0.5990610472463209, "market_dynamics": 1.535474, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.349716, "high": 22.853844, "low": 21.565516, "close": 21.565516, "volume": 659902}, "trend_line": 19.798238, "activity_lines": {"activity_5": 22.11016, "activity_10": 21.871995, "activity_20": 20.926328, "activity_30": 20.399998}, "trend_signal": 1, "fair_value": 25.734862, "relative_strength": -9.873209, "rate_of_change": 0.48347001316552707, "market_dynamics": 1.432132, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.509502, "high": 21.602856, "low": 19.717044, "close": 20.015787, "volume": 667807}, "trend_line": 19.830951, "activity_lines": {"activity_5": 21.341459, "activity_10": 21.604095, "activity_20": 20.90523, "activity_30": 20.414033}, "trend_signal": 1, "fair_value": 25.684006, "relative_strength": -12.944961, "rate_of_change": 0.16523187568508646, "market_dynamics": 1.053316, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.015786, "high": 20.613271, "low": 19.007529, "close": 19.1569, "volume": 910437}, "trend_line": 19.850156, "activity_lines": {"activity_5": 20.473859, "activity_10": 21.175387, "activity_20": 20.803017, "activity_30": 20.370546}, "trend_signal": 1, "fair_value": 25.621524, "relative_strength": -16.635939, "rate_of_change": 0.09684356539431455, "market_dynamics": 0.694751, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.268926, "high": 19.474313, "low": 18.41004, "close": 18.484726, "volume": 718631}, "trend_line": 19.849374, "activity_lines": {"activity_5": 19.607503, "activity_10": 20.65424, "activity_20": 20.637673, "activity_30": 20.282454}, "trend_signal": 0, "fair_value": 25.55963, "relative_strength": -19.07674, "rate_of_change": -0.00393951563905793, "market_dynamics": 0.225405, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.783471, "high": 19.362284, "low": 18.391371, "close": 19.026199, "volume": 529063}, "trend_line": 19.863617, "activity_lines": {"activity_5": 19.209179, "activity_10": 20.266609, "activity_20": 20.522972, "activity_30": 20.229346}, "trend_signal": 0, "fair_value": 25.490079, "relative_strength": -17.005238, "rate_of_change": 0.07175541153086465, "market_dynamics": -0.299301, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.932842, "high": 19.959771, "low": 18.876827, "close": 19.735714, "volume": 518689}, "trend_line": 19.893648, "activity_lines": {"activity_5": 19.237809, "activity_10": 20.042112, "activity_20": 20.473032, "activity_30": 20.221094}, "trend_signal": 0, "fair_value": 25.423295, "relative_strength": -14.503183, "rate_of_change": 0.15118595973733018, "market_dynamics": -0.565975, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.679698, "high": 19.773058, "low": 18.550077, "close": 19.324942, "volume": 557936}, "trend_line": 19.89547, "activity_lines": {"activity_5": 19.251501, "activity_10": 19.773396, "activity_20": 20.376225, "activity_30": 20.184403}, "trend_signal": 0, "fair_value": 25.350985, "relative_strength": -12.910997, "rate_of_change": 0.009158702315435844, "market_dynamics": -0.794028, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.250258, "high": 19.698371, "low": 18.363362, "close": 18.820812, "volume": 315925}, "trend_line": 19.876253, "activity_lines": {"activity_5": 19.143206, "activity_10": 19.47669, "activity_20": 20.229157, "activity_30": 20.115071}, "trend_signal": 0, "fair_value": 25.246956, "relative_strength": -15.598708, "rate_of_change": -0.096589826729407, "market_dynamics": -0.913647, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.932842, "high": 19.343613, "low": 17.831228, "close": 17.93392, "volume": 360535}, "trend_line": 19.835942, "activity_lines": {"activity_5": 18.761687, "activity_10": 19.086287, "activity_20": 20.000542, "activity_30": 19.989759}, "trend_signal": 0, "fair_value": 25.123888, "relative_strength": -15.243203, "rate_of_change": -0.2028098555597934, "market_dynamics": -0.984832, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.644512, "high": 19.829071, "low": 17.34577, "close": 18.531406, "volume": 914943}, "trend_line": 19.814942, "activity_lines": {"activity_5": 18.61605, "activity_10": 18.892953, "activity_20": 19.833984, "activity_30": 19.905595}, "trend_signal": 0, "fair_value": 24.998863, "relative_strength": -11.934063, "rate_of_change": -0.10586842812910421, "market_dynamics": -0.884766, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.540742, "high": 18.764799, "low": 17.709863, "close": 18.111298, "volume": 415692}, "trend_line": 19.796269, "activity_lines": {"activity_5": 18.363363, "activity_10": 18.684172, "activity_20": 19.628601, "activity_30": 19.795683}, "trend_signal": 0, "fair_value": 24.881939, "relative_strength": -15.988046, "rate_of_change": -0.09423696521544055, "market_dynamics": -0.964612, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.204655, "high": 18.484726, "low": 18.008607, "close": 18.232664, "volume": 248079}, "trend_line": 19.732044, "activity_lines": {"activity_5": 18.259425, "activity_10": 18.560262, "activity_20": 19.441073, "activity_30": 19.694805}, "trend_signal": 0, "fair_value": 24.765682, "relative_strength": -16.062911, "rate_of_change": -0.3244298205889222, "market_dynamics": -0.995203, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.213993, "high": 18.494061, "low": 17.93392, "close": 18.438047, "volume": 274054}, "trend_line": 19.701884, "activity_lines": {"activity_5": 18.296768, "activity_10": 18.506114, "activity_20": 19.28038, "activity_30": 19.611321}, "trend_signal": 0, "fair_value": 24.652077, "relative_strength": -15.512243, "rate_of_change": -0.15284782458420748, "market_dynamics": -0.981793, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.475392, "high": 18.475392, "low": 16.542897, "close": 16.664263, "volume": 424072}, "trend_line": 19.647678, "activity_lines": {"activity_5": 17.768366, "activity_10": 18.142531, "activity_20": 18.961976, "activity_30": 19.415346}, "trend_signal": 0, "fair_value": 24.518199, "relative_strength": -20.310569, "rate_of_change": -0.27513104838096014, "market_dynamics": -1.204729, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.710939, "high": 18.354026, "low": 16.440204, "close": 18.139305, "volume": 572372}, "trend_line": 19.637802, "activity_lines": {"activity_5": 17.81629, "activity_10": 18.080236, "activity_20": 18.801906, "activity_30": 19.318031}, "trend_signal": 0, "fair_value": 24.408132, "relative_strength": -14.359695, "rate_of_change": -0.050265481753103046, "market_dynamics": -1.063011, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.195319, "high": 19.380956, "low": 18.111297, "close": 18.764799, "volume": 577597}, "trend_line": 19.659662, "activity_lines": {"activity_5": 18.098851, "activity_10": 18.147793, "activity_20": 18.714568, "activity_30": 19.261709}, "trend_signal": 0, "fair_value": 24.304745, "relative_strength": -10.75556, "rate_of_change": 0.11131592018292175, "market_dynamics": -0.754061, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.839484, "high": 20.818656, "low": 18.494062, "close": 20.762642, "volume": 573228}, "trend_line": 19.723319, "activity_lines": {"activity_5": 19.003793, "activity_10": 18.596246, "activity_20": 18.830104, "activity_30": 19.332869}, "trend_signal": 0, "fair_value": 24.234084, "relative_strength": -4.339635, "rate_of_change": 0.3237949869127922, "market_dynamics": -0.228627, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.743972, "high": 21.210758, "low": 20.239844, "close": 21.09873, "volume": 393031}, "trend_line": 19.778824, "activity_lines": {"activity_5": 19.852099, "activity_10": 19.079667, "activity_20": 18.987478, "activity_30": 19.421605}, "trend_signal": 0, "fair_value": 24.165911, "relative_strength": -0.445789, "rate_of_change": 0.28141815279669785, "market_dynamics": 0.31993, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.248102, "high": 21.696216, "low": 20.109144, "close": 20.146486, "volume": 383207}, "trend_line": 19.816498, "activity_lines": {"activity_5": 20.205612, "activity_10": 19.348536, "activity_20": 19.061008, "activity_30": 19.445325}, "trend_signal": 0, "fair_value": 24.082175, "relative_strength": -5.616982, "rate_of_change": 0.19047644086422477, "market_dynamics": 0.623767, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.183829, "high": 20.463901, "low": 19.418298, "close": 19.978443, "volume": 337678}, "trend_line": 19.856434, "activity_lines": {"activity_5": 20.270962, "activity_10": 19.546623, "activity_20": 19.131159, "activity_30": 19.455773}, "trend_signal": 0, "fair_value": 23.996361, "relative_strength": -7.432087, "rate_of_change": 0.20152904917912773, "market_dynamics": 0.71994, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.903756, "high": 20.314528, "low": 19.175572, "close": 19.623684, "volume": 312724}, "trend_line": 19.862771, "activity_lines": {"activity_5": 20.09545, "activity_10": 19.653899, "activity_20": 19.176593, "activity_30": 19.440757}, "trend_signal": 0, "fair_value": 23.9046, "relative_strength": -7.879732, "rate_of_change": 0.031914088904374686, "market_dynamics": 0.564954, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.642356, "high": 20.127812, "low": 19.511655, "close": 19.95977, "volume": 329793}, "trend_line": 19.869423, "activity_lines": {"activity_5": 19.974708, "activity_10": 19.794783, "activity_20": 19.263282, "activity_30": 19.447015}, "trend_signal": 0, "fair_value": 23.816551, "relative_strength": -4.999166, "rate_of_change": 0.03348978850938041, "market_dynamics": 0.44663, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.866414, "high": 21.434814, "low": 19.306271, "close": 20.071798, "volume": 580647}, "trend_line": 19.845334, "activity_lines": {"activity_5": 19.944833, "activity_10": 19.924634, "activity_20": 19.360907, "activity_30": 19.460071}, "trend_signal": 0, "fair_value": 23.727997, "relative_strength": -3.959134, "rate_of_change": -0.12123653515253073, "market_dynamics": 0.509998, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.202499, "high": 21.136073, "low": 20.202499, "close": 20.874674, "volume": 455704}, "trend_line": 19.860708, "activity_lines": {"activity_5": 20.251046, "activity_10": 20.170758, "activity_20": 19.530639, "activity_30": 19.52648}, "trend_signal": 0, "fair_value": 23.651711, "relative_strength": 0.099862, "rate_of_change": 0.07746909172704161, "market_dynamics": 0.614992, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.024042, "high": 21.173414, "low": 19.735714, "close": 20.445229, "volume": 403005}, "trend_line": 19.845437, "activity_lines": {"activity_5": 20.365564, "activity_10": 20.262248, "activity_20": 19.648091, "activity_30": 19.564191}, "trend_signal": 0, "fair_value": 23.586693, "relative_strength": -2.351776, "rate_of_change": -0.0768905116574821, "market_dynamics": 0.697087, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5946, "high": 20.912015, "low": 19.978442, "close": 20.407887, "volume": 363155}, "trend_line": 19.811986, "activity_lines": {"activity_5": 20.436516, "activity_10": 20.305023, "activity_20": 19.75523, "activity_30": 19.600478}, "trend_signal": 0, "fair_value": 23.512423, "relative_strength": -3.887521, "rate_of_change": -0.1685576387156375, "market_dynamics": 0.715437, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.463901, "high": 22.106987, "low": 20.258516, "close": 21.808245, "volume": 427144}, "trend_line": 19.778036, "activity_lines": {"activity_5": 20.921974, "activity_10": 20.572534, "activity_20": 19.992535, "activity_30": 19.729269}, "trend_signal": 0, "fair_value": 23.439896, "relative_strength": -1.042167, "rate_of_change": -0.17136091253042884, "market_dynamics": 0.76215, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.920272, "high": 22.629787, "low": 21.154743, "close": 21.154743, "volume": 537842}, "trend_line": 19.73198, "activity_lines": {"activity_5": 21.066366, "activity_10": 20.702216, "activity_20": 20.155777, "activity_30": 19.818089}, "trend_signal": 1, "fair_value": 23.360175, "relative_strength": -3.957988, "rate_of_change": -0.23286437541118893, "market_dynamics": 0.900831, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.09873, "high": 21.09873, "low": 19.026197, "close": 19.623684, "volume": 674049}, "trend_line": 19.626175, "activity_lines": {"activity_5": 20.628209, "activity_10": 20.552505, "activity_20": 20.16209, "activity_30": 19.811102}, "trend_signal": 1, "fair_value": 23.259734, "relative_strength": -8.301734, "rate_of_change": -0.5362107604001228, "market_dynamics": 0.84944, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.754385, "high": 20.015786, "low": 19.287599, "close": 19.95977, "volume": 95739}, "trend_line": 19.562069, "activity_lines": {"activity_5": 20.385479, "activity_10": 20.473405, "activity_20": 20.192364, "activity_30": 19.832625}, "trend_signal": 1, "fair_value": 23.164452, "relative_strength": -6.93127, "rate_of_change": -0.32663522056640626, "market_dynamics": 0.659461, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.829072, "high": 20.482572, "low": 19.679701, "close": 20.165157, "volume": 141077}, "trend_line": 19.515391, "activity_lines": {"activity_5": 20.243577, "activity_10": 20.431989, "activity_20": 20.235397, "activity_30": 19.871533}, "trend_signal": 1, "fair_value": 23.062809, "relative_strength": -5.365593, "rate_of_change": -0.23861484181453402, "market_dynamics": 0.281377, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.314529, "high": 21.09873, "low": 19.885084, "close": 20.109144, "volume": 296798}, "trend_line": 19.518503, "activity_lines": {"activity_5": 20.099185, "activity_10": 20.370543, "activity_20": 20.263315, "activity_30": 19.90984}, "trend_signal": 1, "fair_value": 22.964367, "relative_strength": -6.814682, "rate_of_change": 0.01594638816100587, "market_dynamics": -0.181659, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0718, "high": 20.949357, "low": 19.922428, "close": 20.837328, "volume": 393257}, "trend_line": 19.574517, "activity_lines": {"activity_5": 20.310794, "activity_10": 20.438778, "activity_20": 20.351649, "activity_30": 19.994926}, "trend_signal": 1, "fair_value": 22.879607, "relative_strength": -6.400294, "rate_of_change": 0.2869789757954343, "market_dynamics": -0.23956, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.893342, "high": 21.994959, "low": 20.893342, "close": 21.994959, "volume": 303695}, "trend_line": 19.691525, "activity_lines": {"activity_5": 20.929442, "activity_10": 20.703574, "activity_20": 20.538808, "activity_30": 20.151083}, "trend_signal": 1, "fair_value": 22.809167, "relative_strength": -3.189609, "rate_of_change": 0.597756767127375, "market_dynamics": -0.003396, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.714887, "high": 22.667131, "low": 21.584188, "close": 22.312372, "volume": 305574}, "trend_line": 19.801064, "activity_lines": {"activity_5": 21.495808, "activity_10": 21.005711, "activity_20": 20.730813, "activity_30": 20.32017}, "trend_signal": 1, "fair_value": 22.746549, "relative_strength": -3.111369, "rate_of_change": 0.5562748441271136, "market_dynamics": 0.33725, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.696215, "high": 22.0323, "low": 20.687958, "close": 21.752228, "volume": 357756}, "trend_line": 19.868281, "activity_lines": {"activity_5": 21.71862, "activity_10": 21.172057, "activity_20": 20.849599, "activity_30": 20.446052}, "trend_signal": 1, "fair_value": 22.67956, "relative_strength": -5.641233, "rate_of_change": 0.33946155620727964, "market_dynamics": 0.608345, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.826913, "high": 23.8621, "low": 21.770899, "close": 23.582029, "volume": 515072}, "trend_line": 20.010184, "activity_lines": {"activity_5": 22.445561, "activity_10": 21.64665, "activity_20": 21.128425, "activity_30": 20.685648}, "trend_signal": 1, "fair_value": 22.631535, "relative_strength": -0.951277, "rate_of_change": 0.7142188093675503, "market_dynamics": 0.926638, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.694059, "high": 24.104832, "low": 23.059231, "close": 23.245945, "volume": 371129}, "trend_line": 20.157688, "activity_lines": {"activity_5": 22.828949, "activity_10": 22.027887, "activity_20": 21.361818, "activity_30": 20.894407}, "trend_signal": 1, "fair_value": 22.597602, "relative_strength": -1.379562, "rate_of_change": 0.7371446459462913, "market_dynamics": 1.055296, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.712731, "high": 23.974132, "low": 23.096573, "close": 23.544687, "volume": 455272}, "trend_line": 20.344714, "activity_lines": {"activity_5": 23.151342, "activity_10": 22.425419, "activity_20": 21.613438, "activity_30": 21.112923}, "trend_signal": 1, "fair_value": 22.584835, "relative_strength": -1.246825, "rate_of_change": 0.9278147374837802, "market_dynamics": 1.19532, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.619373, "high": 24.907704, "low": 22.256359, "close": 23.656717, "volume": 1017793}, "trend_line": 20.515558, "activity_lines": {"activity_5": 23.407764, "activity_10": 22.772029, "activity_20": 21.859546, "activity_30": 21.326601}, "trend_signal": 1, "fair_value": 22.573566, "relative_strength": -2.638792, "rate_of_change": 0.8397463832620056, "market_dynamics": 1.431783, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.806087, "high": 23.806087, "low": 21.696215, "close": 22.760487, "volume": 573279}, "trend_line": 20.670531, "activity_lines": {"activity_5": 23.275819, "activity_10": 22.888471, "activity_20": 22.002782, "activity_30": 21.471435}, "trend_signal": 1, "fair_value": 22.543198, "relative_strength": -6.117428, "rate_of_change": 0.7553925659735983, "market_dynamics": 1.282121, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.891187, "high": 24.104831, "low": 22.6858, "close": 23.339302, "volume": 539935}, "trend_line": 20.840752, "activity_lines": {"activity_5": 23.269595, "activity_10": 23.062964, "activity_20": 22.186207, "activity_30": 21.643614}, "trend_signal": 1, "fair_value": 22.542024, "relative_strength": -3.308667, "rate_of_change": 0.8234960195265324, "market_dynamics": 1.285514, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.563359, "high": 23.563359, "low": 21.808244, "close": 22.106987, "volume": 463221}, "trend_line": 20.96305, "activity_lines": {"activity_5": 22.868782, "activity_10": 22.95467, "activity_20": 22.236175, "activity_30": 21.725306}, "trend_signal": 1, "fair_value": 22.533951, "relative_strength": -6.546366, "rate_of_change": 0.5868214352342022, "market_dynamics": 1.087095, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.845585, "high": 21.845585, "low": 17.532483, "close": 17.896576, "volume": 907879}, "trend_line": 21.004127, "activity_lines": {"activity_5": 21.140428, "activity_10": 22.057762, "activity_20": 21.875461, "activity_30": 21.527469}, "trend_signal": 1, "fair_value": 22.510351, "relative_strength": -17.343001, "rate_of_change": 0.19594953978548618, "market_dynamics": 0.494059, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.729612, "high": 18.652771, "low": 16.169469, "close": 17.551155, "volume": 741141}, "trend_line": 20.984522, "activity_lines": {"activity_5": 19.673475, "activity_10": 21.172566, "activity_20": 21.49603, "activity_30": 21.304697}, "trend_signal": 0, "fair_value": 22.48832, "relative_strength": -17.421978, "rate_of_change": -0.09333879956068677, "market_dynamics": -0.000838, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.111298, "high": 18.67144, "low": 17.588499, "close": 17.961926, "volume": 393155}, "trend_line": 20.957759, "activity_lines": {"activity_5": 18.750484, "activity_10": 20.448623, "activity_20": 21.169502, "activity_30": 21.109691}, "trend_signal": 0, "fair_value": 22.46091, "relative_strength": -18.346714, "rate_of_change": -0.12753685788029379, "market_dynamics": -0.660168, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.980598, "high": 19.138227, "low": 17.569826, "close": 19.138227, "volume": 294263}, "trend_line": 20.903612, "activity_lines": {"activity_5": 18.539496, "activity_10": 20.007468, "activity_20": 20.96665, "activity_30": 20.992302}, "trend_signal": 0, "fair_value": 22.44538, "relative_strength": -16.604727, "rate_of_change": -0.25836254725517355, "market_dynamics": -1.141413, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.138228, "high": 20.118477, "low": 18.904835, "close": 20.118477, "volume": 236348}, "trend_line": 20.870937, "activity_lines": {"activity_5": 18.93533, "activity_10": 19.825336, "activity_20": 20.86987, "activity_30": 20.941648}, "trend_signal": 0, "fair_value": 22.436023, "relative_strength": -15.035368, "rate_of_change": -0.1563126984943921, "market_dynamics": -1.223549, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.211837, "high": 20.44523, "low": 19.138229, "close": 20.258514, "volume": 347557}, "trend_line": 20.874671, "activity_lines": {"activity_5": 19.510411, "activity_10": 19.725529, "activity_20": 20.791361, "activity_30": 20.902136}, "trend_signal": 0, "fair_value": 22.424002, "relative_strength": -15.385003, "rate_of_change": 0.017890907341620098, "market_dynamics": -1.177171, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.538584, "high": 22.359054, "low": 20.118479, "close": 21.472157, "volume": 642211}, "trend_line": 20.924462, "activity_lines": {"activity_5": 20.332577, "activity_10": 19.906133, "activity_20": 20.825414, "activity_30": 20.940684}, "trend_signal": 0, "fair_value": 22.420897, "relative_strength": -10.820173, "rate_of_change": 0.23852351972397087, "market_dynamics": -0.873783, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.049883, "high": 22.290602, "low": 20.412994, "close": 20.75, "volume": 687968}, "trend_line": 20.962006, "activity_lines": {"activity_5": 20.652623, "activity_10": 19.995154, "activity_20": 20.783489, "activity_30": 20.929428}, "trend_signal": 0, "fair_value": 22.408508, "relative_strength": -12.751234, "rate_of_change": 0.17942635753311348, "market_dynamics": -0.660479, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.087007, "high": 22.194314, "low": 20.701856, "close": 22.049883, "volume": 391532}, "trend_line": 21.031676, "activity_lines": {"activity_5": 21.220093, "activity_10": 20.357073, "activity_20": 20.862576, "activity_30": 20.999614}, "trend_signal": 0, "fair_value": 22.402182, "relative_strength": -8.243817, "rate_of_change": 0.33236322897723686, "market_dynamics": -0.452191, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.85731, "high": 22.531322, "low": 21.327727, "close": 22.483179, "volume": 424240}, "trend_line": 21.112056, "activity_lines": {"activity_5": 21.737884, "activity_10": 20.821216, "activity_20": 20.973689, "activity_30": 21.093259}, "trend_signal": 0, "fair_value": 22.401244, "relative_strength": -7.200014, "rate_of_change": 0.3821854235487372, "market_dynamics": -0.238058, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.483179, "high": 23.253479, "low": 22.290602, "close": 22.579468, "volume": 367463}, "trend_line": 21.168882, "activity_lines": {"activity_5": 22.130124, "activity_10": 21.296027, "activity_20": 21.086134, "activity_30": 21.187931}, "trend_signal": 0, "fair_value": 22.408301, "relative_strength": -3.396019, "rate_of_change": 0.26916374227124507, "market_dynamics": -0.166869, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.627611, "high": 22.772042, "low": 20.942576, "close": 21.183294, "volume": 415014}, "trend_line": 21.193484, "activity_lines": {"activity_5": 21.902243, "activity_10": 21.431844, "activity_20": 21.062828, "activity_30": 21.188861}, "trend_signal": 0, "fair_value": 22.41651, "relative_strength": -8.465116, "rate_of_change": 0.11621775774460628, "market_dynamics": -0.065284, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.894432, "high": 21.857309, "low": 20.605568, "close": 21.664734, "volume": 363110}, "trend_line": 21.235379, "activity_lines": {"activity_5": 21.854099, "activity_10": 21.589157, "activity_20": 21.090749, "activity_30": 21.219264}, "trend_signal": 0, "fair_value": 22.429621, "relative_strength": -8.845447, "rate_of_change": 0.19767868274983333, "market_dynamics": 0.024496, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.809164, "high": 22.627611, "low": 20.846287, "close": 21.472157, "volume": 461398}, "trend_line": 21.224176, "activity_lines": {"activity_5": 21.680781, "activity_10": 21.644132, "activity_20": 21.100746, "activity_30": 21.23454}, "trend_signal": 0, "fair_value": 22.439909, "relative_strength": -8.496044, "rate_of_change": -0.05275629881622691, "market_dynamics": 0.127591, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.520301, "high": 23.349769, "low": 21.279582, "close": 22.627611, "volume": 382132}, "trend_line": 21.273272, "activity_lines": {"activity_5": 21.931129, "activity_10": 21.866755, "activity_20": 21.230833, "activity_30": 21.325084}, "trend_signal": 0, "fair_value": 22.459307, "relative_strength": -5.210722, "rate_of_change": 0.23132111230136188, "market_dynamics": 0.298578, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.194315, "high": 22.62761, "low": 21.520302, "close": 22.435034, "volume": 413713}, "trend_line": 21.366983, "activity_lines": {"activity_5": 22.107656, "activity_10": 22.008743, "activity_20": 21.345524, "activity_30": 21.400037}, "trend_signal": 0, "fair_value": 22.469184, "relative_strength": -5.892702, "rate_of_change": 0.4405105147905905, "market_dynamics": 0.50145, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.483179, "high": 23.590488, "low": 21.85731, "close": 22.820187, "volume": 495426}, "trend_line": 21.462331, "activity_lines": {"activity_5": 22.422197, "activity_10": 22.181186, "activity_20": 21.502181, "activity_30": 21.493792}, "trend_signal": 1, "fair_value": 22.478011, "relative_strength": -3.842528, "rate_of_change": 0.44623988328159275, "market_dynamics": 0.73436, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.25348, "high": 23.494199, "low": 20.798143, "close": 20.798143, "volume": 329265}, "trend_line": 21.48343, "activity_lines": {"activity_5": 21.953596, "activity_10": 21.961474, "activity_20": 21.470245, "activity_30": 21.450941}, "trend_signal": 0, "fair_value": 22.474784, "relative_strength": -9.174227, "rate_of_change": 0.09830712237174767, "market_dynamics": 0.597501, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.846287, "high": 22.001741, "low": 20.846287, "close": 21.857309, "volume": 320820}, "trend_line": 21.541702, "activity_lines": {"activity_5": 21.895824, "activity_10": 21.933464, "activity_20": 21.548527, "activity_30": 21.475062}, "trend_signal": 0, "fair_value": 22.469494, "relative_strength": -7.202301, "rate_of_change": 0.27124160341250125, "market_dynamics": 0.397237, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.85731, "high": 21.905453, "low": 20.990719, "close": 21.568445, "volume": 251953}, "trend_line": 21.566073, "activity_lines": {"activity_5": 21.716087, "activity_10": 21.856433, "activity_20": 21.606355, "activity_30": 21.476787}, "trend_signal": 0, "fair_value": 22.473475, "relative_strength": -8.982131, "rate_of_change": 0.11313405041068057, "market_dynamics": 0.124336, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.472157, "high": 22.146172, "low": 21.183295, "close": 21.953596, "volume": 362284}, "trend_line": 21.564694, "activity_lines": {"activity_5": 21.735344, "activity_10": 21.866062, "activity_20": 21.703428, "activity_30": 21.501789}, "trend_signal": 0, "fair_value": 22.490254, "relative_strength": -7.229258, "rate_of_change": -0.006394302755072836, "market_dynamics": -0.150781, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.953595, "high": 22.242459, "low": 20.364849, "close": 20.412994, "volume": 395934}, "trend_line": 21.501382, "activity_lines": {"activity_5": 21.273163, "activity_10": 21.606961, "activity_20": 21.634459, "activity_30": 21.427486}, "trend_signal": 0, "fair_value": 22.497044, "relative_strength": -11.864765, "rate_of_change": -0.2935909964685787, "market_dynamics": -0.2569, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.509279, "high": 20.605568, "low": 18.71833, "close": 19.064964, "volume": 437261}, "trend_line": 21.411806, "activity_lines": {"activity_5": 20.522119, "activity_10": 21.116768, "activity_20": 21.423478, "activity_30": 21.270297}, "trend_signal": 0, "fair_value": 22.49962, "relative_strength": -16.450176, "rate_of_change": -0.41660577910759866, "market_dynamics": -0.503917, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.18051, "high": 19.353829, "low": 18.545012, "close": 18.795361, "volume": 586268}, "trend_line": 21.252251, "activity_lines": {"activity_5": 19.796752, "activity_10": 20.624826, "activity_20": 21.181567, "activity_30": 21.101494}, "trend_signal": 0, "fair_value": 22.494792, "relative_strength": -17.693713, "rate_of_change": -0.7451730134300556, "market_dynamics": -0.656848, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.853132, "high": 19.180511, "low": 18.48724, "close": 18.910904, "volume": 631747}, "trend_line": 21.107749, "activity_lines": {"activity_5": 19.314029, "activity_10": 20.202561, "activity_20": 20.952294, "activity_30": 20.95044}, "trend_signal": 0, "fair_value": 22.492748, "relative_strength": -16.645242, "rate_of_change": -0.6799373863973411, "market_dynamics": -0.829677, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.853131, "high": 19.883411, "low": 18.583525, "close": 19.353828, "volume": 440049}, "trend_line": 20.968054, "activity_lines": {"activity_5": 19.156117, "activity_10": 19.928403, "activity_20": 20.770954, "activity_30": 20.837284}, "trend_signal": 0, "fair_value": 22.495132, "relative_strength": -14.623214, "rate_of_change": -0.6618185577249364, "market_dynamics": -0.885038, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.353829, "high": 19.883411, "low": 19.02645, "close": 19.787123, "volume": 378521}, "trend_line": 20.839067, "activity_lines": {"activity_5": 19.315955, "activity_10": 19.789049, "activity_20": 20.635188, "activity_30": 20.761095}, "trend_signal": 0, "fair_value": 22.489738, "relative_strength": -14.498482, "rate_of_change": -0.6151596137629112, "market_dynamics": -0.831691, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.835266, "high": 20.412993, "low": 18.910904, "close": 18.910904, "volume": 631917}, "trend_line": 20.710748, "activity_lines": {"activity_5": 19.225444, "activity_10": 19.545528, "activity_20": 20.423997, "activity_30": 20.636697}, "trend_signal": 0, "fair_value": 22.472711, "relative_strength": -17.386969, "rate_of_change": -0.6157617325190287, "market_dynamics": -0.734729, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.007192, "high": 19.498259, "low": 18.140603, "close": 18.545012, "volume": 391617}, "trend_line": 20.550938, "activity_lines": {"activity_5": 19.02324, "activity_10": 19.269795, "activity_20": 20.186717, "activity_30": 20.496972}, "trend_signal": 0, "fair_value": 22.44789, "relative_strength": -17.188339, "rate_of_change": -0.7716283352006419, "market_dynamics": -0.824732, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.10348, "high": 20.075986, "low": 18.79536, "close": 19.979698, "volume": 490399}, "trend_line": 20.480029, "activity_lines": {"activity_5": 19.315955, "activity_10": 19.315138, "activity_20": 20.102763, "activity_30": 20.460118}, "trend_signal": 0, "fair_value": 22.42398, "relative_strength": -11.955357, "rate_of_change": -0.3450402117898479, "market_dynamics": -0.71868, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.88341, "high": 20.075986, "low": 19.161252, "close": 19.450117, "volume": 411069}, "trend_line": 20.531813, "activity_lines": {"activity_5": 19.36089, "activity_10": 19.29308, "activity_20": 19.980294, "activity_30": 20.393672}, "trend_signal": 0, "fair_value": 22.389638, "relative_strength": -12.879419, "rate_of_change": 0.2528512044587505, "market_dynamics": -0.689237, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.353828, "high": 19.931555, "low": 18.48724, "close": 18.545012, "volume": 434445}, "trend_line": 20.564942, "activity_lines": {"activity_5": 19.097703, "activity_10": 19.151974, "activity_20": 19.786527, "activity_30": 20.265491}, "trend_signal": 0, "fair_value": 22.32475, "relative_strength": -15.113396, "rate_of_change": 0.1613544795094269, "market_dynamics": -0.751015, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.910904, "high": 20.894432, "low": 18.718329, "close": 19.642691, "volume": 577924}, "trend_line": 20.620967, "activity_lines": {"activity_5": 19.283217, "activity_10": 19.24441, "activity_20": 19.709864, "activity_30": 20.205991}, "trend_signal": 0, "fair_value": 22.269055, "relative_strength": -10.754767, "rate_of_change": 0.27242965236664307, "market_dynamics": -0.474436, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.546403, "high": 19.690836, "low": 17.543618, "close": 17.948027, "volume": 616971}, "trend_line": 20.581294, "activity_lines": {"activity_5": 18.855058, "activity_10": 19.018222, "activity_20": 19.481432, "activity_30": 20.033543}, "trend_signal": 0, "fair_value": 22.199091, "relative_strength": -15.186431, "rate_of_change": -0.19239155952289005, "market_dynamics": -0.520046, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.063573, "high": 18.814618, "low": 17.716938, "close": 18.756844, "volume": 595777}, "trend_line": 20.535906, "activity_lines": {"activity_5": 18.736303, "activity_10": 18.954497, "activity_20": 19.346813, "activity_30": 19.915837}, "trend_signal": 0, "fair_value": 22.12909, "relative_strength": -13.67612, "rate_of_change": -0.22053035149295813, "market_dynamics": -0.397124, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.622043, "high": 19.690836, "low": 18.256148, "close": 19.690836, "volume": 542673}, "trend_line": 20.516984, "activity_lines": {"activity_5": 19.010402, "activity_10": 19.06339, "activity_20": 19.319577, "activity_30": 19.861316}, "trend_signal": 0, "fair_value": 22.062239, "relative_strength": -9.621995, "rate_of_change": -0.09214105284665738, "market_dynamics": -0.105246, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.690837, "high": 20.75, "low": 19.546404, "close": 20.364849, "volume": 618501}, "trend_line": 20.480073, "activity_lines": {"activity_5": 19.493124, "activity_10": 19.288703, "activity_20": 19.369601, "activity_30": 19.851501}, "trend_signal": 0, "fair_value": 22.011968, "relative_strength": -6.75529, "rate_of_change": -0.1799046097613563, "market_dynamics": 0.161311, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.364849, "high": 20.798144, "low": 19.787123, "close": 20.12413, "volume": 517178}, "trend_line": 20.459211, "activity_lines": {"activity_5": 19.774285, "activity_10": 19.459745, "activity_20": 19.408391, "activity_30": 19.828537}, "trend_signal": 0, "fair_value": 21.96038, "relative_strength": -7.933664, "rate_of_change": -0.10186487128244634, "market_dynamics": 0.483116, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.220418, "high": 21.712877, "low": 20.027842, "close": 21.61659, "volume": 293455}, "trend_line": 20.444768, "activity_lines": {"activity_5": 20.520836, "activity_10": 19.880084, "activity_20": 19.59253, "activity_30": 19.903207}, "trend_signal": 0, "fair_value": 21.920062, "relative_strength": -1.081754, "rate_of_change": -0.07059412017403792, "market_dynamics": 0.733658, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.37587, "high": 21.953596, "low": 21.327725, "close": 21.953596, "volume": 152736}, "trend_line": 20.427115, "activity_lines": {"activity_5": 21.135151, "activity_10": 20.305851, "activity_20": 19.809911, "activity_30": 20.00055}, "trend_signal": 0, "fair_value": 21.865332, "relative_strength": -0.102105, "rate_of_change": -0.08634482915139587, "market_dynamics": 0.827026, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.049884, "high": 22.964618, "low": 21.424014, "close": 22.820187, "volume": 408027}, "trend_line": 20.435139, "activity_lines": {"activity_5": 21.825213, "activity_10": 20.853291, "activity_20": 20.10799, "activity_30": 20.154942}, "trend_signal": 0, "fair_value": 21.812866, "relative_strength": 1.070546, "rate_of_change": 0.039281122175103635, "market_dynamics": 0.844336, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.868329, "high": 22.964617, "low": 21.809165, "close": 22.916473, "volume": 464417}, "trend_line": 20.492912, "activity_lines": {"activity_5": 22.338747, "activity_10": 21.356963, "activity_20": 20.411113, "activity_30": 20.315028}, "trend_signal": 0, "fair_value": 21.758861, "relative_strength": 1.553326, "rate_of_change": 0.28271400551765746, "market_dynamics": 0.985269, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.242459, "high": 22.675753, "low": 21.087006, "close": 21.905453, "volume": 521071}, "trend_line": 20.500936, "activity_lines": {"activity_5": 22.345167, "activity_10": 21.597332, "activity_20": 20.606027, "activity_30": 20.40616}, "trend_signal": 0, "fair_value": 21.701779, "relative_strength": -1.065183, "rate_of_change": 0.039155001495145836, "market_dynamics": 1.061941, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.712876, "high": 22.579467, "low": 21.327727, "close": 21.664734, "volume": 465502}, "trend_line": 20.507355, "activity_lines": {"activity_5": 22.152591, "activity_10": 21.752793, "activity_20": 20.764489, "activity_30": 20.481244}, "trend_signal": 0, "fair_value": 21.640544, "relative_strength": -0.399494, "rate_of_change": 0.031310765518223475, "market_dynamics": 1.052709, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.327726, "high": 22.772041, "low": 21.231437, "close": 22.290604, "volume": 481612}, "trend_line": 20.496122, "activity_lines": {"activity_5": 22.16543, "activity_10": 21.954472, "activity_20": 20.968894, "activity_30": 20.596292}, "trend_signal": 1, "fair_value": 21.585024, "relative_strength": 1.934636, "rate_of_change": -0.05477546958152679, "market_dynamics": 1.015514, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.435034, "high": 23.109049, "low": 22.146172, "close": 22.579468, "volume": 520213}, "trend_line": 20.500936, "activity_lines": {"activity_5": 22.252089, "activity_10": 22.144422, "activity_20": 21.184716, "activity_30": 20.730701}, "trend_signal": 1, "fair_value": 21.527836, "relative_strength": 2.769491, "rate_of_change": 0.023487369952226337, "market_dynamics": 0.996083, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.62761, "high": 24.168215, "low": 21.664732, "close": 23.831207, "volume": 581683}, "trend_line": 20.534637, "activity_lines": {"activity_5": 22.772043, "activity_10": 22.50944, "activity_20": 21.504392, "activity_30": 20.945558}, "trend_signal": 1, "fair_value": 21.479808, "relative_strength": 7.214713, "rate_of_change": 0.16438761625323178, "market_dynamics": 1.102739, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.734919, "high": 24.023783, "low": 23.157192, "close": 23.542345, "volume": 516042}, "trend_line": 20.62611, "activity_lines": {"activity_5": 23.134727, "activity_10": 22.758913, "activity_20": 21.777299, "activity_30": 21.139603}, "trend_signal": 1, "fair_value": 21.43163, "relative_strength": 6.078237, "rate_of_change": 0.445457107422939, "market_dynamics": 1.285729, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.723898, "high": 23.01276, "low": 19.353828, "close": 19.353828, "volume": 1003481}, "trend_line": 20.542661, "activity_lines": {"activity_5": 21.992112, "activity_10": 22.184687, "activity_20": 21.629245, "activity_30": 21.057521}, "trend_signal": 1, "fair_value": 21.363867, "relative_strength": -6.108087, "rate_of_change": -0.4045794383914449, "market_dynamics": 1.0273, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.275406, "high": 19.546404, "low": 18.102088, "close": 18.429466, "volume": 884585}, "trend_line": 20.438028, "activity_lines": {"activity_5": 20.695437, "activity_10": 21.483538, "activity_20": 21.389305, "activity_30": 20.921185}, "trend_signal": 1, "fair_value": 21.305957, "relative_strength": -9.63835, "rate_of_change": -0.5093449188496065, "market_dynamics": 0.595754, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.371694, "high": 18.987934, "low": 17.351044, "close": 17.351044, "volume": 1014947}, "trend_line": 20.28461, "activity_lines": {"activity_5": 19.296698, "activity_10": 20.650386, "activity_20": 21.05404, "activity_30": 20.722025}, "trend_signal": 0, "fair_value": 21.239317, "relative_strength": -10.385637, "rate_of_change": -0.7506497202176183, "market_dynamics": 0.022263, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.042925, "high": 18.48724, "low": 16.561486, "close": 17.890255, "volume": 939727}, "trend_line": 20.200518, "activity_lines": {"activity_5": 18.426257, "activity_10": 20.014712, "activity_20": 20.780125, "activity_30": 20.567551}, "trend_signal": 0, "fair_value": 21.166486, "relative_strength": -6.894942, "rate_of_change": -0.41456059544650764, "market_dynamics": -0.5041, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.697678, "high": 19.026451, "low": 17.601392, "close": 18.448725, "volume": 660186}, "trend_line": 20.179977, "activity_lines": {"activity_5": 18.138036, "activity_10": 19.571964, "activity_20": 20.562515, "activity_30": 20.454532}, "trend_signal": 0, "fair_value": 21.109039, "relative_strength": -7.436778, "rate_of_change": -0.10168551123291948, "market_dynamics": -0.696867, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.545011, "high": 20.990719, "low": 18.429465, "close": 20.653713, "volume": 701471}, "trend_line": 20.241922, "activity_lines": {"activity_5": 18.924386, "activity_10": 19.592972, "activity_20": 20.560589, "activity_30": 20.485095}, "trend_signal": 0, "fair_value": 21.061187, "relative_strength": 0.844205, "rate_of_change": 0.3069626888078114, "market_dynamics": -0.664741, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.268562, "high": 21.857309, "low": 20.220419, "close": 21.761021, "volume": 489471}, "trend_line": 20.336926, "activity_lines": {"activity_5": 19.993179, "activity_10": 19.833692, "activity_20": 20.651237, "activity_30": 20.583102}, "trend_signal": 0, "fair_value": 21.022929, "relative_strength": 2.309449, "rate_of_change": 0.4693427827653887, "market_dynamics": -0.583231, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.231438, "high": 21.905453, "low": 20.50928, "close": 20.605568, "volume": 464147}, "trend_line": 20.378651, "activity_lines": {"activity_5": 20.454718, "activity_10": 19.873957, "activity_20": 20.617536, "activity_30": 20.600433}, "trend_signal": 0, "fair_value": 20.976812, "relative_strength": -0.80698, "rate_of_change": 0.20516866708372308, "market_dynamics": -0.56787, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.75, "high": 20.942576, "low": 19.787122, "close": 20.316706, "volume": 340290}, "trend_line": 20.396303, "activity_lines": {"activity_5": 20.603001, "activity_10": 19.897591, "activity_20": 20.551969, "activity_30": 20.596437}, "trend_signal": 0, "fair_value": 20.928274, "relative_strength": -2.779181, "rate_of_change": 0.08662006135734021, "market_dynamics": -0.505796, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.364848, "high": 22.483179, "low": 20.316705, "close": 22.146172, "volume": 432580}, "trend_line": 20.504146, "activity_lines": {"activity_5": 21.199343, "activity_10": 20.317756, "activity_20": 20.660865, "activity_30": 20.709332}, "trend_signal": 0, "fair_value": 20.905766, "relative_strength": 5.660942, "rate_of_change": 0.5287379776619274, "market_dynamics": -0.430059, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.194314, "high": 22.194314, "low": 19.49826, "close": 19.690836, "volume": 654008}, "trend_line": 20.54234, "activity_lines": {"activity_5": 20.730743, "activity_10": 20.316881, "activity_20": 20.526292, "activity_30": 20.65686}, "trend_signal": 0, "fair_value": 20.865309, "relative_strength": -4.357864, "rate_of_change": 0.18627452223565286, "market_dynamics": -0.396064, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.835267, "high": 20.846288, "low": 19.450117, "close": 20.75, "volume": 464917}, "trend_line": 20.568017, "activity_lines": {"activity_5": 20.679389, "activity_10": 20.502453, "activity_20": 20.501761, "activity_30": 20.670258}, "trend_signal": 0, "fair_value": 20.836527, "relative_strength": -2.915234, "rate_of_change": 0.12499549710501202, "market_dynamics": -0.313165, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.85, "close": 20.85, "volume": 434908}, "trend_line": 20.614679, "activity_lines": {"activity_5": 20.728771, "activity_10": 20.664016, "activity_20": 20.492486, "activity_30": 20.68845}, "trend_signal": 0, "fair_value": 20.805361, "relative_strength": -3.095574, "rate_of_change": 0.2268667903181807, "market_dynamics": -0.215158, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 20.1, "close": 20.299999, "volume": 69465}, "trend_line": 20.673179, "activity_lines": {"activity_5": 20.578523, "activity_10": 20.661962, "activity_20": 20.440212, "activity_30": 20.668148}, "trend_signal": 0, "fair_value": 20.768576, "relative_strength": -4.108393, "rate_of_change": 0.28377836977234633, "market_dynamics": -0.273473, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.1, "high": 19.639999, "low": 19.059999, "close": 19.360001, "volume": 56295}, "trend_line": 20.663756, "activity_lines": {"activity_5": 20.116056, "activity_10": 20.445185, "activity_20": 20.310873, "activity_30": 20.583427}, "trend_signal": 0, "fair_value": 20.709481, "relative_strength": -7.727567, "rate_of_change": -0.045580798192681134, "market_dynamics": -0.2468, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.08, "close": 19.620001, "volume": 486213}, "trend_line": 20.719488, "activity_lines": {"activity_5": 19.926, "activity_10": 20.259112, "activity_20": 20.218417, "activity_30": 20.516088}, "trend_signal": 0, "fair_value": 20.664731, "relative_strength": -7.545658, "rate_of_change": 0.2697089532028882, "market_dynamics": -0.144087, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.5, "high": 19.52, "low": 17.66, "close": 17.799999, "volume": 581493}, "trend_line": 20.687594, "activity_lines": {"activity_5": 19.134, "activity_10": 19.760924, "activity_20": 19.962365, "activity_30": 20.327734}, "trend_signal": 0, "fair_value": 20.606454, "relative_strength": -14.704822, "rate_of_change": -0.15393237516292704, "market_dynamics": -0.165339, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.0, "high": 18.58, "low": 17.379999, "close": 18.440001, "volume": 476733}, "trend_line": 20.645899, "activity_lines": {"activity_5": 18.752, "activity_10": 19.451119, "activity_20": 19.788649, "activity_30": 20.182728}, "trend_signal": 0, "fair_value": 20.560188, "relative_strength": -15.074384, "rate_of_change": -0.20154591200891078, "market_dynamics": -0.186677, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.799999, "close": 17.08, "volume": 525568}, "trend_line": 20.536404, "activity_lines": {"activity_5": 18.077334, "activity_10": 18.933416, "activity_20": 19.505121, "activity_30": 19.95267}, "trend_signal": 0, "fair_value": 20.509625, "relative_strength": -18.635633, "rate_of_change": -0.5303474554438099, "market_dynamics": -0.370196, "expectation": {"probability": 57.5496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/802820ea-5e4e-46e7-a4e7-b4b5daaf7c8e/", "share_image": "https://sharemaestro.com/terminal/802820ea-5e4e-46e7-a4e7-b4b5daaf7c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}