{"ticker": {"uuid": "80298f26-cf66-4751-b579-3cd7f9710b35", "symbol": "JGRO", "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGRO rose 14.92%, moving from 34.51 to 39.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.02 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.66"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.255001, "high": 39.66, "low": 39.200001, "close": 39.66, "volume": 1453}, "trend_line": 36.721583, "activity_lines": {"activity_5": 39.152499, "activity_10": 38.264772, "activity_20": 36.957988, "activity_30": 36.789935}, "trend_signal": 1, "fair_value": 32.634703, "relative_strength": 2.019415, "rate_of_change": 0.0903991033464359, "market_dynamics": 0.829713, "expectation": {"probability": 54.7305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 24.788601, "high": 25.168301, "low": 24.788601, "close": 25.168301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.2563, "high": 25.5408, "low": 25.2563, "close": 25.5324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.350351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.8515, "high": 26.219999, "low": 25.2472, "close": 26.200001, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.633567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.137501, "high": 26.965, "low": 26.137501, "close": 26.965, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.1175, "high": 27.1175, "low": 26.485001, "close": 27.057501, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 26.532041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.184641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.875, "high": 27.24, "low": 26.455, "close": 27.247499, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 26.886327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.272499, "high": 27.695, "low": 27.174999, "close": 27.695, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 27.251167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.552243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.842501, "high": 27.842501, "low": 27.32, "close": 27.725, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 27.481833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.698838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.264999, "high": 27.74, "low": 27.264999, "close": 27.377501, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 27.495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.774245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.645, "high": 28.342501, "low": 27.594999, "close": 28.252501, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 27.772334, "activity_10": 27.382784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.227501, "high": 28.32, "low": 27.9575, "close": 28.067499, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 27.908333, "activity_10": 27.591044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.790001, "high": 28.247499, "low": 27.790001, "close": 28.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.988834, "activity_10": 27.746137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.112767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 27.8575, "close": 27.877501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.982167, "activity_10": 27.821091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.171593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.895, "high": 27.895, "low": 26.700001, "close": 26.432501, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 27.483667, "activity_10": 27.602819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.254999, "high": 27.105, "low": 26.084999, "close": 27.105, "volume": 3542}, "trend_line": null, "activity_lines": {"activity_5": 27.272334, "activity_10": 27.5165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.11788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.514999, "close": 27.122499, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.4325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.118169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.717501, "high": 27.74, "low": 27.547501, "close": 27.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.283167, "activity_10": 27.463046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.154747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.647499, "high": 28.4025, "low": 27.647499, "close": 28.202499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.598833, "activity_10": 27.576864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.407499, "high": 28.615, "low": 28.395, "close": 28.6525, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 28.042833, "activity_10": 27.763818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.288721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.655001, "high": 28.655001, "low": 28.025, "close": 27.7425, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 28.0355, "activity_10": 27.762136, "activity_20": 27.633551, "activity_30": null}, "trend_signal": 0, "fair_value": 27.31141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.16, "high": 28.8375, "low": 28.1175, "close": 28.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.349833, "activity_10": 27.968363, "activity_20": 27.778654, "activity_30": null}, "trend_signal": 0, "fair_value": 27.383962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.84, "high": 29.875, "low": 28.84, "close": 29.752501, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 28.855833, "activity_10": 28.327454, "activity_20": 27.993679, "activity_30": null}, "trend_signal": 0, "fair_value": 27.491623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.9175, "high": 30.695, "low": 29.9175, "close": 30.025, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 29.3185, "activity_10": 28.705409, "activity_20": 28.21456, "activity_30": null}, "trend_signal": 0, "fair_value": 27.60177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.98, "high": 30.325001, "low": 29.934999, "close": 30.3125, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 29.7555, "activity_10": 29.096591, "activity_20": 28.444607, "activity_30": null}, "trend_signal": 0, "fair_value": 27.714717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.055, "high": 30.83, "low": 30.055, "close": 30.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.254333, "activity_10": 29.511318, "activity_20": 28.708, "activity_30": null}, "trend_signal": 0, "fair_value": 27.839328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.985001, "high": 31.18, "low": 30.719999, "close": 30.977501, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 30.5965, "activity_10": 29.885137, "activity_20": 28.967476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.960027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.01, "high": 31.01, "low": 29.5175, "close": 29.5175, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 30.309167, "activity_10": 29.923409, "activity_20": 29.070143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.017711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.627501, "high": 29.780001, "low": 28.469999, "close": 28.715, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 29.77, "activity_10": 29.783455, "activity_20": 29.087702, "activity_30": null}, "trend_signal": 0, "fair_value": 28.042614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.762501, "high": 29.1875, "low": 28.452499, "close": 28.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.399833, "activity_10": 29.678727, "activity_20": 29.123881, "activity_30": null}, "trend_signal": 0, "fair_value": 28.074248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163817, "expectation": {"probability": 71.0769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.9, "high": 28.200001, "low": 26.549999, "close": 28.200001, "volume": 1094}, "trend_line": 28.07844, "activity_lines": {"activity_5": 28.8665, "activity_10": 29.430227, "activity_20": 29.080143, "activity_30": 28.697222}, "trend_signal": 1, "fair_value": 28.07844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004734, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 29.67, "low": 28.5, "close": 29.67, "volume": 1068}, "trend_line": 28.228497, "activity_lines": {"activity_5": 28.9985, "activity_10": 29.440682, "activity_20": 29.176655, "activity_30": 28.799903}, "trend_signal": 1, "fair_value": 28.129781, "relative_strength": null, "rate_of_change": 0.5344207156807869, "market_dynamics": -0.16073, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.8225, "high": 30.147499, "low": 29.8225, "close": 30.084999, "volume": 0}, "trend_line": 28.38025, "activity_lines": {"activity_5": 29.356, "activity_10": 29.511409, "activity_20": 29.305059, "activity_30": 28.919677}, "trend_signal": 1, "fair_value": 28.190881, "relative_strength": null, "rate_of_change": 0.53758795588727, "market_dynamics": -0.323369, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.9125, "high": 29.942499, "low": 29.5975, "close": 29.702499, "volume": 0}, "trend_line": 28.497, "activity_lines": {"activity_5": 29.548166, "activity_10": 29.506545, "activity_20": 29.387417, "activity_30": 29.004984}, "trend_signal": 1, "fair_value": 28.236688, "relative_strength": null, "rate_of_change": 0.4113776305705541, "market_dynamics": -0.42438, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.997499, "high": 29.997499, "low": 28.610001, "close": 28.295, "volume": 29}, "trend_line": 28.541333, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.251636, "activity_20": 29.327036, "activity_30": 28.991952}, "trend_signal": 1, "fair_value": 28.238403, "relative_strength": null, "rate_of_change": 0.15557076183458515, "market_dynamics": -0.549496, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.415001, "high": 29.950001, "low": 28.415001, "close": 30.0525, "volume": 517}, "trend_line": 28.641167, "activity_lines": {"activity_5": 29.492666, "activity_10": 29.352954, "activity_20": 29.425167, "activity_30": 29.089446}, "trend_signal": 1, "fair_value": 28.290234, "relative_strength": null, "rate_of_change": 0.34978744685820296, "market_dynamics": -0.632147, "expectation": {"probability": 66.1333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.9025, "high": 30.440001, "low": 29.9025, "close": 30.440001, "volume": 403}, "trend_line": 28.747583, "activity_lines": {"activity_5": 29.785667, "activity_10": 29.538864, "activity_20": 29.546167, "activity_30": 29.2055}, "trend_signal": 1, "fair_value": 28.34995, "relative_strength": null, "rate_of_change": 0.3715491062218219, "market_dynamics": -0.666455, "expectation": {"probability": 67.8481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.605, "high": 30.795, "low": 30.605, "close": 30.635, "volume": 327}, "trend_line": 28.845583, "activity_lines": {"activity_5": 30.092334, "activity_10": 29.77, "activity_20": 29.66994, "activity_30": 29.327269}, "trend_signal": 1, "fair_value": 28.411708, "relative_strength": null, "rate_of_change": 0.3408982243829074, "market_dynamics": -0.597684, "expectation": {"probability": 70.1878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.6075, "high": 30.754999, "low": 30.209999, "close": 30.465, "volume": 447}, "trend_line": 28.936917, "activity_lines": {"activity_5": 30.305667, "activity_10": 29.949909, "activity_20": 29.763738, "activity_30": 29.431747}, "trend_signal": 1, "fair_value": 28.465742, "relative_strength": null, "rate_of_change": 0.31663079924576254, "market_dynamics": -0.408209, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.719999, "high": 31.299999, "low": 30.719999, "close": 31.299999, "volume": 20}, "trend_line": 29.067667, "activity_lines": {"activity_5": 30.7465, "activity_10": 30.249818, "activity_20": 29.926286, "activity_30": 29.584204}, "trend_signal": 1, "fair_value": 28.538415, "relative_strength": null, "rate_of_change": 0.45184495639255223, "market_dynamics": -0.311214, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.4925, "high": 31.57, "low": 31.15, "close": 31.6175, "volume": 170}, "trend_line": 29.179833, "activity_lines": {"activity_5": 31.092833, "activity_10": 30.564909, "activity_20": 30.106464, "activity_30": 29.74871}, "trend_signal": 1, "fair_value": 28.615393, "relative_strength": null, "rate_of_change": 0.38587892175866206, "market_dynamics": -0.1499, "expectation": {"probability": 69.2607, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.530001, "high": 31.592501, "low": 31.264999, "close": 31.6325, "volume": 160}, "trend_line": 29.298667, "activity_lines": {"activity_5": 31.339833, "activity_10": 30.820591, "activity_20": 30.269619, "activity_30": 29.906946}, "trend_signal": 1, "fair_value": 28.688981, "relative_strength": null, "rate_of_change": 0.4072470188571664, "market_dynamics": 0.172067, "expectation": {"probability": 70.9804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.549999, "high": 31.85, "low": 30.969999, "close": 31.094999, "volume": 797}, "trend_line": 29.399667, "activity_lines": {"activity_5": 31.328166, "activity_10": 30.942863, "activity_20": 30.368262, "activity_30": 30.022839}, "trend_signal": 1, "fair_value": 28.746267, "relative_strength": null, "rate_of_change": 0.34472558086005295, "market_dynamics": 0.551921, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.985001, "high": 32.630001, "low": 30.985001, "close": 32.630001, "volume": 1630}, "trend_line": 29.558083, "activity_lines": {"activity_5": 31.7975, "activity_10": 31.325864, "activity_20": 30.606702, "activity_30": 30.231247}, "trend_signal": 1, "fair_value": 28.836586, "relative_strength": null, "rate_of_change": 0.5388360351156325, "market_dynamics": 0.980164, "expectation": {"probability": 68.4303, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.685001, "high": 32.764999, "low": 31.9125, "close": 31.9125, "volume": 4158}, "trend_line": 29.74075, "activity_lines": {"activity_5": 31.883333, "activity_10": 31.525182, "activity_20": 30.764405, "activity_30": 30.383145}, "trend_signal": 1, "fair_value": 28.906493, "relative_strength": null, "rate_of_change": 0.6179933928732746, "market_dynamics": 1.279818, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.9025, "high": 32.355, "low": 31.9025, "close": 32.2775, "volume": 1041}, "trend_line": 29.913167, "activity_lines": {"activity_5": 32.05, "activity_10": 31.725091, "activity_20": 30.94925, "activity_30": 30.546806}, "trend_signal": 1, "fair_value": 28.981405, "relative_strength": null, "rate_of_change": 0.5797331943545571, "market_dynamics": 1.300773, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.490002, "high": 32.6875, "low": 32.490002, "close": 32.6875, "volume": 1349}, "trend_line": 30.098667, "activity_lines": {"activity_5": 32.309333, "activity_10": 31.959091, "activity_20": 31.16625, "activity_30": 30.725796}, "trend_signal": 1, "fair_value": 29.061972, "relative_strength": null, "rate_of_change": 0.620128253220388, "market_dynamics": 1.298838, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.900002, "high": 33.647499, "low": 32.900002, "close": 33.647499, "volume": 0}, "trend_line": 30.295583, "activity_lines": {"activity_5": 32.818333, "activity_10": 32.326773, "activity_20": 31.466536, "activity_30": 30.954753}, "trend_signal": 1, "fair_value": 29.159536, "relative_strength": null, "rate_of_change": 0.6542349533286695, "market_dynamics": 1.178755, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.387501, "high": 33.73, "low": 33.263699, "close": 33.462502, "volume": 1032}, "trend_line": 30.470917, "activity_lines": {"activity_5": 33.0955, "activity_10": 32.606046, "activity_20": 31.729536, "activity_30": 31.15907}, "trend_signal": 1, "fair_value": 29.249181, "relative_strength": null, "rate_of_change": 0.5787444328105501, "market_dynamics": 1.15288, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.842499, "high": 34.0, "low": 32.872501, "close": 33.057499, "volume": 250}, "trend_line": 30.61775, "activity_lines": {"activity_5": 33.182167, "activity_10": 32.757182, "activity_20": 31.931357, "activity_30": 31.325946}, "trend_signal": 1, "fair_value": 29.326902, "relative_strength": null, "rate_of_change": 0.481879163662849, "market_dynamics": 1.161711, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.012501, "high": 33.439999, "low": 33.012501, "close": 33.037498, "volume": 19}, "trend_line": 30.79425, "activity_lines": {"activity_5": 33.185833, "activity_10": 32.872727, "activity_20": 32.111762, "activity_30": 31.482059}, "trend_signal": 1, "fair_value": 29.401114, "relative_strength": null, "rate_of_change": 0.576462999403943, "market_dynamics": 1.091605, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.535, "high": 32.9375, "low": 32.529999, "close": 32.877499, "volume": 37}, "trend_line": 30.929, "activity_lines": {"activity_5": 33.085499, "activity_10": 32.933363, "activity_20": 32.253893, "activity_30": 31.616462}, "trend_signal": 1, "fair_value": 29.469278, "relative_strength": null, "rate_of_change": 0.4375816913871804, "market_dynamics": 0.931603, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.645, "high": 33.645, "low": 32.450001, "close": 32.287498, "volume": 413}, "trend_line": 31.0135, "activity_lines": {"activity_5": 32.775832, "activity_10": 32.86409, "activity_20": 32.324559, "activity_30": 31.704107}, "trend_signal": 1, "fair_value": 29.523475, "relative_strength": 7.55549, "rate_of_change": 0.2732063758931812, "market_dynamics": 0.558507, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.195, "high": 33.317501, "low": 32.195, "close": 33.317501, "volume": 871}, "trend_line": 31.12325, "activity_lines": {"activity_5": 32.900166, "activity_10": 32.960409, "activity_20": 32.482833, "activity_30": 31.852752}, "trend_signal": 1, "fair_value": 29.59506, "relative_strength": 7.32812, "rate_of_change": 0.35387814983796806, "market_dynamics": 0.33877, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.372501, "high": 34.2075, "low": 33.372501, "close": 34.2075, "volume": 300}, "trend_line": 31.253083, "activity_lines": {"activity_5": 33.330833, "activity_10": 33.206045, "activity_20": 32.708654, "activity_30": 32.051736}, "trend_signal": 1, "fair_value": 29.680476, "relative_strength": 9.838356, "rate_of_change": 0.4171575911898707, "market_dynamics": 0.251323, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.962502, "high": 34.012501, "low": 32.962502, "close": 34.012501, "volume": 0}, "trend_line": 31.359167, "activity_lines": {"activity_5": 33.619834, "activity_10": 33.3745, "activity_20": 32.88775, "activity_30": 32.229763}, "trend_signal": 1, "fair_value": 29.75924, "relative_strength": 6.782082, "rate_of_change": 0.3394353126697906, "market_dynamics": 0.186305, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.205002, "high": 33.849998, "low": 33.205002, "close": 33.57, "volume": 1513}, "trend_line": 31.445583, "activity_lines": {"activity_5": 33.696334, "activity_10": 33.430954, "activity_20": 33.005845, "activity_30": 32.372398}, "trend_signal": 1, "fair_value": 29.827289, "relative_strength": 4.908382, "rate_of_change": 0.27556854427925276, "market_dynamics": 0.287435, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.772499, "high": 33.895, "low": 33.395, "close": 33.895, "volume": 0}, "trend_line": 31.5915, "activity_lines": {"activity_5": 33.835, "activity_10": 33.530454, "activity_20": 33.139988, "activity_30": 32.530425}, "trend_signal": 1, "fair_value": 29.898653, "relative_strength": 5.330527, "rate_of_change": 0.46403019463814915, "market_dynamics": 0.191713, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.107498, "high": 34.16, "low": 33.4025, "close": 33.4025, "volume": 3721}, "trend_line": 31.74775, "activity_lines": {"activity_5": 33.702333, "activity_10": 33.535909, "activity_20": 33.211702, "activity_30": 32.647263}, "trend_signal": 1, "fair_value": 29.959064, "relative_strength": 4.500902, "rate_of_change": 0.4945950651282781, "market_dynamics": 0.116281, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.709999, "high": 32.720001, "low": 31.747499, "close": 31.747499, "volume": 0}, "trend_line": 31.840667, "activity_lines": {"activity_5": 33.012333, "activity_10": 33.241545, "activity_20": 33.111809, "activity_30": 32.647247}, "trend_signal": 1, "fair_value": 29.989376, "relative_strength": -2.370717, "rate_of_change": 0.29267270908962023, "market_dynamics": -0.309294, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 30.122499, "close": 30.122499, "volume": 403}, "trend_line": 31.90475, "activity_lines": {"activity_5": 31.944666, "activity_10": 32.675545, "activity_20": 32.855024, "activity_30": 32.536398}, "trend_signal": 1, "fair_value": 29.991595, "relative_strength": -5.90951, "rate_of_change": 0.2012614873928367, "market_dynamics": -0.746204, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.4625, "close": 29.942499, "volume": 1566}, "trend_line": 31.913833, "activity_lines": {"activity_5": 31.076333, "activity_10": 32.129818, "activity_20": 32.588214, "activity_30": 32.409801}, "trend_signal": 0, "fair_value": 29.99079, "relative_strength": -5.919596, "rate_of_change": 0.028469115100417323, "market_dynamics": -1.038063, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0725, "high": 30.1875, "low": 29.799999, "close": 30.172501, "volume": 0}, "trend_line": 31.91675, "activity_lines": {"activity_5": 30.5265, "activity_10": 31.679273, "activity_20": 32.351357, "activity_30": 32.297457}, "trend_signal": 0, "fair_value": 29.993721, "relative_strength": -5.319902, "rate_of_change": 0.00914023708778591, "market_dynamics": -1.492438, "expectation": {"probability": 67.3516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.905001, "high": 31.07, "low": 29.567499, "close": 29.567499, "volume": 0}, "trend_line": 31.91225, "activity_lines": {"activity_5": 30.023166, "activity_10": 31.157181, "activity_20": 32.061273, "activity_30": 32.145892}, "trend_signal": 0, "fair_value": 29.986956, "relative_strength": -7.292571, "rate_of_change": -0.014099179897703151, "market_dynamics": -1.527618, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.105, "high": 29.942499, "low": 27.4, "close": 27.237499, "volume": 1114}, "trend_line": 31.877, "activity_lines": {"activity_5": 28.998833, "activity_10": 30.279636, "activity_20": 31.563869, "activity_30": 31.844295}, "trend_signal": 0, "fair_value": 29.943995, "relative_strength": -8.115749, "rate_of_change": -0.11045914969957096, "market_dynamics": -1.508681, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.200001, "high": 28.65, "low": 26.200001, "close": 27.952499, "volume": 953}, "trend_line": 31.807, "activity_lines": {"activity_5": 28.513499, "activity_10": 29.658818, "activity_20": 31.156821, "activity_30": 31.591102}, "trend_signal": 0, "fair_value": 29.913357, "relative_strength": -4.640206, "rate_of_change": -0.21959406468613826, "market_dynamics": -1.52028, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.9792, "high": 28.9792, "low": 28.0375, "close": 28.0375, "volume": 447}, "trend_line": 31.726916, "activity_lines": {"activity_5": 28.201166, "activity_10": 29.163636, "activity_20": 30.778464, "activity_30": 31.347908}, "trend_signal": 0, "fair_value": 29.884935, "relative_strength": -7.969895, "rate_of_change": -0.2517810544848599, "market_dynamics": -1.467215, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0075, "high": 29.450001, "low": 28.0075, "close": 29.522499, "volume": 2638}, "trend_line": 31.689833, "activity_lines": {"activity_5": 28.510833, "activity_10": 29.039045, "activity_20": 30.563678, "activity_30": 31.205688}, "trend_signal": 0, "fair_value": 29.879525, "relative_strength": -4.79173, "rate_of_change": -0.11688182992635997, "market_dynamics": -1.202813, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.442499, "high": 30.702499, "low": 29.442499, "close": 30.702499, "volume": 2}, "trend_line": 31.69775, "activity_lines": {"activity_5": 29.257166, "activity_10": 29.208499, "activity_20": 30.480916, "activity_30": 31.141989}, "trend_signal": 0, "fair_value": 29.891628, "relative_strength": -3.208298, "rate_of_change": 0.02498277602156838, "market_dynamics": -1.033472, "expectation": {"probability": 66.7233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.455, "high": 30.790001, "low": 30.389999, "close": 30.612499, "volume": 433740}, "trend_line": 31.674833, "activity_lines": {"activity_5": 29.897832, "activity_10": 29.410681, "activity_20": 30.402726, "activity_30": 31.071973}, "trend_signal": 0, "fair_value": 29.902075, "relative_strength": -3.1687, "rate_of_change": -0.07229850699182003, "market_dynamics": -0.654727, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.60873, "high": 32.264999, "low": 30.60873, "close": 32.272499, "volume": 433940}, "trend_line": 31.696666, "activity_lines": {"activity_5": 30.866832, "activity_10": 29.935317, "activity_20": 30.494273, "activity_30": 31.110532}, "trend_signal": 0, "fair_value": 29.935938, "relative_strength": 0.36485, "rate_of_change": 0.06892854020730238, "market_dynamics": -0.128504, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.455841, "high": 32.455841, "low": 31.690001, "close": 31.690001, "volume": 862592}, "trend_line": 31.698583, "activity_lines": {"activity_5": 31.353666, "activity_10": 30.314954, "activity_20": 30.533988, "activity_30": 31.110102}, "trend_signal": 0, "fair_value": 29.960644, "relative_strength": -1.921141, "rate_of_change": 0.006047954696556528, "market_dynamics": 0.194822, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.68697, "high": 32.322498, "low": 31.68697, "close": 32.262501, "volume": 740563}, "trend_line": 31.7375, "activity_lines": {"activity_5": 31.787834, "activity_10": 30.766909, "activity_20": 30.633881, "activity_30": 31.146484}, "trend_signal": 0, "fair_value": 29.992614, "relative_strength": -0.935713, "rate_of_change": 0.12277204946354045, "market_dynamics": 0.629547, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.304798, "high": 33.005001, "low": 32.304798, "close": 33.005001, "volume": 879523}, "trend_line": 31.75, "activity_lines": {"activity_5": 32.286834, "activity_10": 31.315864, "activity_20": 30.804607, "activity_30": 31.228258}, "trend_signal": 0, "fair_value": 30.033879, "relative_strength": 0.469554, "rate_of_change": 0.03938558487593317, "market_dynamics": 0.897527, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.950001, "high": 33.349998, "low": 32.950001, "close": 33.0, "volume": 852064}, "trend_line": 31.78625, "activity_lines": {"activity_5": 32.630667, "activity_10": 31.801409, "activity_20": 30.976345, "activity_30": 31.308903}, "trend_signal": 0, "fair_value": 30.073962, "relative_strength": 0.270478, "rate_of_change": 0.11417322834645356, "market_dynamics": 1.030494, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.259998, "high": 33.279999, "low": 32.59, "close": 32.797501, "volume": 735629}, "trend_line": 31.803583, "activity_lines": {"activity_5": 32.747834, "activity_10": 32.145364, "activity_20": 31.134548, "activity_30": 31.374145}, "trend_signal": 0, "fair_value": 30.110276, "relative_strength": 0.468909, "rate_of_change": 0.05452986747414593, "market_dynamics": 1.115954, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.73175, "high": 34.224998, "low": 32.73175, "close": 34.224998, "volume": 818590}, "trend_line": 31.854833, "activity_lines": {"activity_5": 33.305833, "activity_10": 32.660773, "activity_20": 31.434488, "activity_30": 31.530365}, "trend_signal": 0, "fair_value": 30.164417, "relative_strength": 4.457963, "rate_of_change": 0.16114536528792864, "market_dynamics": 1.18443, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.225071, "high": 34.669998, "low": 34.162498, "close": 34.392502, "volume": 381018}, "trend_line": 31.879666, "activity_lines": {"activity_5": 33.750667, "activity_10": 33.094137, "activity_20": 31.747262, "activity_30": 31.694086}, "trend_signal": 0, "fair_value": 30.219327, "relative_strength": 4.607963, "rate_of_change": 0.07795677346668556, "market_dynamics": 1.105456, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.445, "high": 34.549999, "low": 34.235001, "close": 34.404999, "volume": 7288}, "trend_line": 31.911083, "activity_lines": {"activity_5": 34.057667, "activity_10": 33.441227, "activity_20": 32.058857, "activity_30": 31.857011}, "trend_signal": 0, "fair_value": 30.27299, "relative_strength": 3.21228, "rate_of_change": 0.09854871126943783, "market_dynamics": 0.982199, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.43, "high": 34.7775, "low": 34.43, "close": 34.7775, "volume": 822}, "trend_line": 31.968416, "activity_lines": {"activity_5": 34.3955, "activity_10": 33.788727, "activity_20": 32.401155, "activity_30": 32.041941}, "trend_signal": 1, "fair_value": 30.330009, "relative_strength": 3.605329, "rate_of_change": 0.17966485186353548, "market_dynamics": 0.909381, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.009998, "high": 35.154999, "low": 34.702499, "close": 35.2225, "volume": 2000}, "trend_line": 32.04125, "activity_lines": {"activity_5": 34.763167, "activity_10": 34.141409, "activity_20": 32.771405, "activity_30": 32.251882}, "trend_signal": 1, "fair_value": 30.391165, "relative_strength": 3.245228, "rate_of_change": 0.22783111931475342, "market_dynamics": 0.834189, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.305, "high": 35.619999, "low": 34.935001, "close": 34.662498, "volume": 61636}, "trend_line": 32.10075, "activity_lines": {"activity_5": 34.782499, "activity_10": 34.338636, "activity_20": 33.064035, "activity_30": 32.420994}, "trend_signal": 1, "fair_value": 30.443897, "relative_strength": 2.036296, "rate_of_change": 0.1856981235126591, "market_dynamics": 0.833037, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.127499, "high": 35.735001, "low": 35.127499, "close": 35.619999, "volume": 2486}, "trend_line": 32.211833, "activity_lines": {"activity_5": 35.091832, "activity_10": 34.655909, "activity_20": 33.425381, "activity_30": 32.648043}, "trend_signal": 1, "fair_value": 30.507021, "relative_strength": 4.294224, "rate_of_change": 0.34604487434094444, "market_dynamics": 0.920891, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.77, "high": 35.950001, "low": 35.77, "close": 35.927502, "volume": 830}, "trend_line": 32.298833, "activity_lines": {"activity_5": 35.421833, "activity_10": 34.968045, "activity_20": 33.790071, "activity_30": 32.887763}, "trend_signal": 1, "fair_value": 30.572328, "relative_strength": 4.503852, "rate_of_change": 0.27008708259478215, "market_dynamics": 1.001285, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.830002, "high": 35.830002, "low": 35.047501, "close": 35.712502, "volume": 0}, "trend_line": 32.349, "activity_lines": {"activity_5": 35.578667, "activity_10": 35.187955, "activity_20": 34.104, "activity_30": 33.108}, "trend_signal": 1, "fair_value": 30.63352, "relative_strength": 1.730972, "rate_of_change": 0.15532140124070345, "market_dynamics": 0.998309, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.637501, "high": 35.814999, "low": 35.637501, "close": 35.669998, "volume": 1844}, "trend_line": 32.40425, "activity_lines": {"activity_5": 35.659, "activity_10": 35.350818, "activity_20": 34.373524, "activity_30": 33.322258}, "trend_signal": 1, "fair_value": 30.692773, "relative_strength": 2.916109, "rate_of_change": 0.17079353303039016, "market_dynamics": 1.030413, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.732498, "high": 35.907501, "low": 35.25, "close": 35.907501, "volume": 4}, "trend_line": 32.482166, "activity_lines": {"activity_5": 35.788667, "activity_10": 35.504636, "activity_20": 34.628917, "activity_30": 33.548274}, "trend_signal": 1, "fair_value": 30.753409, "relative_strength": 3.134306, "rate_of_change": 0.24044994097996986, "market_dynamics": 0.971929, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.43, "high": 37.044998, "low": 36.352501, "close": 37.02, "volume": 266}, "trend_line": 32.586333, "activity_lines": {"activity_5": 36.206167, "activity_10": 35.830136, "activity_20": 34.952786, "activity_30": 33.841038}, "trend_signal": 1, "fair_value": 30.825439, "relative_strength": 5.279245, "rate_of_change": 0.3206898209928608, "market_dynamics": 0.930091, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.302502, "high": 37.580002, "low": 37.077499, "close": 37.555, "volume": 0}, "trend_line": 32.72475, "activity_lines": {"activity_5": 36.708667, "activity_10": 36.205136, "activity_20": 35.291905, "activity_30": 34.161597}, "trend_signal": 1, "fair_value": 30.901911, "relative_strength": 7.367481, "rate_of_change": 0.4247701022388646, "market_dynamics": 0.938277, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.877499, "high": 38.110001, "low": 37.099998, "close": 37.150002, "volume": 2842}, "trend_line": 32.904833, "activity_lines": {"activity_5": 36.967667, "activity_10": 36.449228, "activity_20": 35.559822, "activity_30": 34.447097}, "trend_signal": 1, "fair_value": 30.972115, "relative_strength": 5.260242, "rate_of_change": 0.5502960297634155, "market_dynamics": 0.914287, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.355, "high": 38.119999, "low": 37.355, "close": 37.897499, "volume": 312}, "trend_line": 33.164, "activity_lines": {"activity_5": 37.38, "activity_10": 36.786091, "activity_20": 35.867798, "activity_30": 34.769204}, "trend_signal": 1, "fair_value": 31.049063, "relative_strength": 4.875498, "rate_of_change": 0.7876259393262925, "market_dynamics": 0.927798, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.779999, "high": 37.945, "low": 37.66, "close": 37.349998, "volume": 3431}, "trend_line": 33.410917, "activity_lines": {"activity_5": 37.461333, "activity_10": 36.974773, "activity_20": 36.096845, "activity_30": 35.039269}, "trend_signal": 1, "fair_value": 31.118304, "relative_strength": 3.970801, "rate_of_change": 0.7445332288023045, "market_dynamics": 0.887594, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.505001, "high": 38.724998, "low": 37.0, "close": 37.022499, "volume": 1447}, "trend_line": 33.63925, "activity_lines": {"activity_5": 37.337333, "activity_10": 37.055045, "activity_20": 36.26775, "activity_30": 35.272274}, "trend_signal": 1, "fair_value": 31.18248, "relative_strength": 3.770682, "rate_of_change": 0.6834083602075312, "market_dynamics": 0.742777, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.59, "high": 37.747501, "low": 37.459999, "close": 37.602501, "volume": 811}, "trend_line": 33.907083, "activity_lines": {"activity_5": 37.4065, "activity_10": 37.215273, "activity_20": 36.471226, "activity_30": 35.527968}, "trend_signal": 1, "fair_value": 31.251513, "relative_strength": 2.183877, "rate_of_change": 0.796191948393627, "market_dynamics": 0.654638, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.509998, "high": 39.23, "low": 38.509998, "close": 38.665001, "volume": 2720}, "trend_line": 34.288, "activity_lines": {"activity_5": 37.826667, "activity_10": 37.538227, "activity_20": 36.754, "activity_30": 35.83493}, "trend_signal": 1, "fair_value": 31.33038, "relative_strength": 4.203291, "rate_of_change": 1.1234142435667398, "market_dynamics": 0.610253, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.66, "high": 38.66, "low": 36.705002, "close": 36.705002, "volume": 40}, "trend_line": 34.57975, "activity_lines": {"activity_5": 37.492501, "activity_10": 37.451137, "activity_20": 36.823131, "activity_30": 35.990866}, "trend_signal": 1, "fair_value": 31.386955, "relative_strength": -0.598626, "rate_of_change": 0.8508807746150269, "market_dynamics": 0.303692, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.830002, "high": 37.950001, "low": 37.09, "close": 37.345001, "volume": 795}, "trend_line": 34.89, "activity_lines": {"activity_5": 37.451168, "activity_10": 37.461591, "activity_20": 36.934607, "activity_30": 36.169269}, "trend_signal": 1, "fair_value": 31.449018, "relative_strength": 1.024285, "rate_of_change": 0.8972013967712418, "market_dynamics": 0.120562, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0425, "high": 37.0425, "low": 35.8125, "close": 35.8125, "volume": 350}, "trend_line": 35.099667, "activity_lines": {"activity_5": 36.899334, "activity_10": 37.167273, "activity_20": 36.885274, "activity_30": 36.228785}, "trend_signal": 1, "fair_value": 31.494002, "relative_strength": -1.433818, "rate_of_change": 0.600937231298355, "market_dynamics": -0.287868, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.884998, "high": 37.705002, "low": 36.8825, "close": 37.705002, "volume": 0}, "trend_line": 35.333084, "activity_lines": {"activity_5": 37.059001, "activity_10": 37.239001, "activity_20": 37.009417, "activity_30": 36.396871}, "trend_signal": 1, "fair_value": 31.55738, "relative_strength": 1.878317, "rate_of_change": 0.6650120070939787, "market_dynamics": -0.579622, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.540001, "high": 38.012501, "low": 37.540001, "close": 38.012501, "volume": 13125}, "trend_line": 35.57975, "activity_lines": {"activity_5": 37.314334, "activity_10": 37.36391, "activity_20": 37.147131, "activity_30": 36.569737}, "trend_signal": 1, "fair_value": 31.622583, "relative_strength": 3.338941, "rate_of_change": 0.6981162470844537, "market_dynamics": -0.54374, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.029999, "high": 38.111599, "low": 37.310001, "close": 37.310001, "volume": 1420}, "trend_line": 35.747667, "activity_lines": {"activity_5": 37.379001, "activity_10": 37.34541, "activity_20": 37.202536, "activity_30": 36.681366}, "trend_signal": 1, "fair_value": 31.679457, "relative_strength": 1.703058, "rate_of_change": 0.47194541839108695, "market_dynamics": -0.624772, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.560299, "high": 37.560299, "low": 37.02, "close": 37.345001, "volume": 2646}, "trend_line": 35.936167, "activity_lines": {"activity_5": 37.415001, "activity_10": 37.343956, "activity_20": 37.251334, "activity_30": 36.78442}, "trend_signal": 1, "fair_value": 31.735552, "relative_strength": -0.59768, "rate_of_change": 0.5273071386728473, "market_dynamics": -0.554309, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.628399, "high": 37.8825, "low": 37.5975, "close": 37.8825, "volume": 2027}, "trend_line": 36.1235, "activity_lines": {"activity_5": 37.630167, "activity_10": 37.440319, "activity_20": 37.338548, "activity_30": 36.90999}, "trend_signal": 1, "fair_value": 31.795816, "relative_strength": 1.216463, "rate_of_change": 0.5212937707018181, "market_dynamics": -0.612992, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.650002, "high": 37.764999, "low": 37.532501, "close": 37.2075, "volume": 82}, "trend_line": 36.263584, "activity_lines": {"activity_5": 37.482334, "activity_10": 37.398319, "activity_20": 37.350703, "activity_30": 36.979925}, "trend_signal": 1, "fair_value": 31.848356, "relative_strength": -1.26068, "rate_of_change": 0.3877918806317263, "market_dynamics": -0.782487, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.386501, "high": 37.7925, "low": 37.272499, "close": 37.48, "volume": 5210}, "trend_line": 36.412917, "activity_lines": {"activity_5": 37.4585, "activity_10": 37.413046, "activity_20": 37.382715, "activity_30": 37.058404}, "trend_signal": 1, "fair_value": 31.902507, "relative_strength": -2.136373, "rate_of_change": 0.41179878966182326, "market_dynamics": -0.78982, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.16, "high": 37.575001, "low": 37.16, "close": 37.217499, "volume": 5232}, "trend_line": 36.56025, "activity_lines": {"activity_5": 37.382666, "activity_10": 37.401591, "activity_20": 37.38131, "activity_30": 37.110312}, "trend_signal": 1, "fair_value": 31.953126, "relative_strength": -3.735241, "rate_of_change": 0.40461740541139085, "market_dynamics": -0.789246, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.602501, "high": 36.855, "low": 36.4034, "close": 36.855, "volume": 10653}, "trend_line": 36.647917, "activity_lines": {"activity_5": 37.192166, "activity_10": 37.314909, "activity_20": 37.338012, "activity_30": 37.129328}, "trend_signal": 1, "fair_value": 31.99937, "relative_strength": -3.617883, "rate_of_change": 0.23978774762206537, "market_dynamics": -0.785253, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.685001, "high": 37.369999, "low": 36.4375, "close": 36.700001, "volume": 3141}, "trend_line": 36.724834, "activity_lines": {"activity_5": 36.982667, "activity_10": 37.208955, "activity_20": 37.275441, "activity_30": 37.132689}, "trend_signal": 1, "fair_value": 32.043301, "relative_strength": -4.613923, "rate_of_change": 0.20988095994651396, "market_dynamics": -0.875815, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.767502, "high": 36.767502, "low": 35.668598, "close": 35.689999, "volume": 16821}, "trend_line": 36.767667, "activity_lines": {"activity_5": 36.515333, "activity_10": 36.903227, "activity_20": 37.118203, "activity_30": 37.065925}, "trend_signal": 0, "fair_value": 32.077067, "relative_strength": -8.352557, "rate_of_change": 0.11663224944734038, "market_dynamics": -0.995958, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.880001, "high": 36.566002, "low": 35.342499, "close": 35.342499, "volume": 27846}, "trend_line": 36.7865, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.570954, "activity_20": 36.93675, "activity_30": 36.973979}, "trend_signal": 0, "fair_value": 32.107025, "relative_strength": -9.679926, "rate_of_change": 0.051221634486609276, "market_dynamics": -1.079856, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.224998, "high": 35.759602, "low": 34.935001, "close": 35.7925, "volume": 60960}, "trend_line": 36.8055, "activity_lines": {"activity_5": 35.843833, "activity_10": 36.369045, "activity_20": 36.806762, "activity_30": 36.90985}, "trend_signal": 0, "fair_value": 32.140529, "relative_strength": -10.354499, "rate_of_change": 0.05164938224621929, "market_dynamics": -1.180927, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.805302, "high": 36.080002, "low": 35.525002, "close": 35.525002, "volume": 780}, "trend_line": 36.83425, "activity_lines": {"activity_5": 35.660167, "activity_10": 36.146091, "activity_20": 36.661322, "activity_30": 36.827237}, "trend_signal": 0, "fair_value": 32.17102, "relative_strength": -12.692477, "rate_of_change": 0.07811332545406302, "market_dynamics": -1.173804, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.136902, "high": 35.560001, "low": 35.002499, "close": 35.002499, "volume": 2689}, "trend_line": 36.813667, "activity_lines": {"activity_5": 35.391, "activity_10": 35.861227, "activity_20": 36.47481, "activity_30": 36.709059}, "trend_signal": 0, "fair_value": 32.196301, "relative_strength": -8.710765, "rate_of_change": -0.05588005728362845, "market_dynamics": -1.286783, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.505001, "high": 35.517502, "low": 34.486401, "close": 34.509998, "volume": 3008}, "trend_line": 36.766417, "activity_lines": {"activity_5": 35.070833, "activity_10": 35.539181, "activity_20": 36.251012, "activity_30": 36.560436}, "trend_signal": 0, "fair_value": 32.216776, "relative_strength": -9.739122, "rate_of_change": -0.12834907209870003, "market_dynamics": -1.406613, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.664299, "high": 34.873699, "low": 33.977501, "close": 33.977501, "volume": 13952}, "trend_line": 36.708584, "activity_lines": {"activity_5": 34.651833, "activity_10": 35.169363, "activity_20": 35.991226, "activity_30": 36.380506}, "trend_signal": 0, "fair_value": 32.232221, "relative_strength": -8.029236, "rate_of_change": -0.15729843895312168, "market_dynamics": -1.51558, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.505001, "high": 34.505001, "low": 33.095001, "close": 33.095001, "volume": 1717}, "trend_line": 36.62275, "activity_lines": {"activity_5": 34.029667, "activity_10": 34.702773, "activity_20": 35.669714, "activity_30": 36.147371}, "trend_signal": 0, "fair_value": 32.239723, "relative_strength": -10.815838, "rate_of_change": -0.23382541805480267, "market_dynamics": -1.60055, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.994999, "high": 34.185001, "low": 32.884998, "close": 34.244999, "volume": 18239}, "trend_line": 36.567334, "activity_lines": {"activity_5": 33.970666, "activity_10": 34.520227, "activity_20": 35.474917, "activity_30": 35.993968}, "trend_signal": 0, "fair_value": 32.25701, "relative_strength": -11.817486, "rate_of_change": -0.15131578049163708, "market_dynamics": -1.546499, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.16, "high": 35.610001, "low": 34.16, "close": 35.682499, "volume": 7475}, "trend_line": 36.52275, "activity_lines": {"activity_5": 34.476166, "activity_10": 34.6465, "activity_20": 35.431786, "activity_30": 35.936882}, "trend_signal": 0, "fair_value": 32.286288, "relative_strength": -9.471918, "rate_of_change": -0.12192302561625191, "market_dynamics": -1.288683, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.415001, "high": 37.314999, "low": 35.415001, "close": 37.395, "volume": 30698}, "trend_line": 36.517417, "activity_lines": {"activity_5": 35.507166, "activity_10": 35.102636, "activity_20": 35.552369, "activity_30": 35.993156}, "trend_signal": 0, "fair_value": 32.329582, "relative_strength": -5.781258, "rate_of_change": -0.014601857746199983, "market_dynamics": -0.783254, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.105, "high": 37.4095, "low": 37.105, "close": 37.397499, "volume": 10907}, "trend_line": 36.525667, "activity_lines": {"activity_5": 36.346666, "activity_10": 35.528227, "activity_20": 35.674666, "activity_30": 36.049935}, "trend_signal": 0, "fair_value": 32.37217, "relative_strength": -3.20337, "rate_of_change": 0.02259195933818857, "market_dynamics": -0.246772, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.419998, "high": 37.779999, "low": 37.145, "close": 37.860001, "volume": 22330}, "trend_line": 36.524417, "activity_lines": {"activity_5": 37.112333, "activity_10": 36.000545, "activity_20": 35.84394, "activity_30": 36.136022}, "trend_signal": 0, "fair_value": 32.417902, "relative_strength": -1.903864, "rate_of_change": -0.00342225098859622, "market_dynamics": 0.336407, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.790001, "high": 38.6525, "low": 37.790001, "close": 38.697498, "volume": 260}, "trend_line": 36.569333, "activity_lines": {"activity_5": 37.839499, "activity_10": 36.587545, "activity_20": 36.090357, "activity_30": 36.27622}, "trend_signal": 0, "fair_value": 32.469799, "relative_strength": 1.441278, "rate_of_change": 0.12297526884549757, "market_dynamics": 0.681429, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.595001, "high": 39.552502, "low": 38.570999, "close": 39.057499, "volume": 787}, "trend_line": 36.637167, "activity_lines": {"activity_5": 38.389833, "activity_10": 37.182318, "activity_20": 36.364619, "activity_30": 36.436747}, "trend_signal": 0, "fair_value": 32.523797, "relative_strength": 2.702728, "rate_of_change": 0.18549422271387264, "market_dynamics": 0.758909, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.858101, "high": 39.005001, "low": 38.285, "close": 39.139999, "volume": 4718}, "trend_line": 36.688417, "activity_lines": {"activity_5": 38.742666, "activity_10": 37.718363, "activity_20": 36.641142, "activity_30": 36.59822}, "trend_signal": 0, "fair_value": 32.577587, "relative_strength": 0.201749, "rate_of_change": 0.13988527005923554, "market_dynamics": 0.855465, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.255001, "high": 39.66, "low": 39.200001, "close": 39.66, "volume": 1453}, "trend_line": 36.721583, "activity_lines": {"activity_5": 39.152499, "activity_10": 38.264772, "activity_20": 36.957988, "activity_30": 36.789935}, "trend_signal": 1, "fair_value": 32.634703, "relative_strength": 2.019415, "rate_of_change": 0.0903991033464359, "market_dynamics": 0.829713, "expectation": {"probability": 54.7305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80298f26-cf66-4751-b579-3cd7f9710b35/", "share_image": "https://sharemaestro.com/terminal/80298f26-cf66-4751-b579-3cd7f9710b35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}