{"ticker": {"uuid": "802a5749-d75e-4e20-b27f-bfa600d83396", "symbol": "BAMI", "name": "Blue Ant Media Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMI fell 3.19%, moving from 5.95 to 5.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.34 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.76"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.34"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.6, "close": 5.76, "volume": 123700}, "trend_line": 7.026667, "activity_lines": {"activity_5": 5.906, "activity_10": 6.081091, "activity_20": 6.193095, "activity_30": 6.534387}, "trend_signal": 0, "fair_value": 9.915513, "relative_strength": -33.339965, "rate_of_change": -1.241503865073794, "market_dynamics": -0.046536, "expectation": {"probability": 41.0741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.5, "close": 19.5, "volume": 120}, "trend_line": 23.76, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.325455, "activity_20": 21.288571, "activity_30": 22.440215}, "trend_signal": 0, "fair_value": 48.376293, "relative_strength": -26.642239, "rate_of_change": -1.397151730569205, "market_dynamics": -0.631573, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.5, "close": 20.0, "volume": 12270}, "trend_line": 23.51, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.189091, "activity_20": 21.037619, "activity_30": 22.197634}, "trend_signal": 0, "fair_value": 48.133761, "relative_strength": -24.324503, "rate_of_change": -1.0521885521885521, "market_dynamics": -0.426839, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.700001, "close": 19.0, "volume": 5760}, "trend_line": 23.24, "activity_lines": {"activity_5": 19.52, "activity_10": 19.914545, "activity_20": 20.729048, "activity_30": 21.906667}, "trend_signal": 0, "fair_value": 47.886864, "relative_strength": -25.399893, "rate_of_change": -1.1484474691620719, "market_dynamics": -0.099801, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.4, "high": 19.0, "low": 17.5, "close": 17.5, "volume": 690}, "trend_line": 22.923333, "activity_lines": {"activity_5": 18.806667, "activity_10": 19.412727, "activity_20": 20.320952, "activity_30": 21.536344}, "trend_signal": 0, "fair_value": 47.631512, "relative_strength": -33.193374, "rate_of_change": -1.3625946643717683, "market_dynamics": -0.05575, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.1, "high": 19.5, "low": 18.1, "close": 18.5, "volume": 600}, "trend_line": 22.746667, "activity_lines": {"activity_5": 18.6, "activity_10": 19.158182, "activity_20": 20.049524, "activity_30": 21.250968}, "trend_signal": 0, "fair_value": 47.38875, "relative_strength": -27.615438, "rate_of_change": -0.7706819946296678, "market_dynamics": -0.07663, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 19.9, "low": 18.0, "close": 19.9, "volume": 70}, "trend_line": 22.7, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.205455, "activity_20": 19.949524, "activity_30": 21.067312}, "trend_signal": 0, "fair_value": 47.16157, "relative_strength": -23.143769, "rate_of_change": -0.20515972735697655, "market_dynamics": -0.131355, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 18.5, "close": 19.700001, "volume": 310}, "trend_line": 22.493333, "activity_lines": {"activity_5": 19.173334, "activity_10": 19.238182, "activity_20": 19.85381, "activity_30": 20.873763}, "trend_signal": 0, "fair_value": 46.936475, "relative_strength": -24.47603, "rate_of_change": -0.9104273127753282, "market_dynamics": -0.111819, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 18.0, "close": 18.1, "volume": 350}, "trend_line": 22.236667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.996364, "activity_20": 19.630476, "activity_30": 20.590323}, "trend_signal": 0, "fair_value": 46.702032, "relative_strength": -29.958416, "rate_of_change": -1.1410758912429704, "market_dynamics": 0.013616, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 18.1, "close": 18.6, "volume": 440}, "trend_line": 21.973333, "activity_lines": {"activity_5": 18.853334, "activity_10": 18.889091, "activity_20": 19.480952, "activity_30": 20.355699}, "trend_signal": 0, "fair_value": 46.475403, "relative_strength": -26.439257, "rate_of_change": -1.1842332306365895, "market_dynamics": 0.284287, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.4, "close": 17.5, "volume": 1610}, "trend_line": 21.646667, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.609091, "activity_20": 19.237143, "activity_30": 20.067097}, "trend_signal": 0, "fair_value": 46.2436, "relative_strength": -30.346566, "rate_of_change": -1.4866474740086062, "market_dynamics": 0.16767, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 17.200001, "close": 18.1, "volume": 370}, "trend_line": 21.32, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.476364, "activity_20": 19.062381, "activity_30": 19.83828}, "trend_signal": 0, "fair_value": 46.020238, "relative_strength": -24.937343, "rate_of_change": -1.5090868261612769, "market_dynamics": 0.104613, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.1, "high": 19.5, "low": 18.1, "close": 18.1, "volume": 610}, "trend_line": 20.993333, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.369091, "activity_20": 18.908095, "activity_30": 19.630538}, "trend_signal": 0, "fair_value": 45.800394, "relative_strength": -24.136421, "rate_of_change": -1.5322091932457809, "market_dynamics": 0.246545, "expectation": {"probability": 38.4652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.1, "high": 20.799999, "low": 18.1, "close": 19.0, "volume": 210}, "trend_line": 20.69, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.46, "activity_20": 18.86, "activity_30": 19.501936}, "trend_signal": 0, "fair_value": 45.591015, "relative_strength": -22.134099, "rate_of_change": -1.4449015789917614, "market_dynamics": 0.468622, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 18.200001, "close": 18.799999, "volume": 140}, "trend_line": 20.443333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.514545, "activity_20": 18.804762, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 45.383333, "relative_strength": -20.240493, "rate_of_change": -1.1922039632672894, "market_dynamics": 0.789063, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 17.0, "close": 17.0, "volume": 850}, "trend_line": 20.126667, "activity_lines": {"activity_5": 18.1, "activity_10": 18.218182, "activity_20": 18.589048, "activity_30": 19.157849}, "trend_signal": 0, "fair_value": 45.165, "relative_strength": -28.792361, "rate_of_change": -1.5489939923201266, "market_dynamics": 0.827924, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 17.200001, "volume": 950}, "trend_line": 19.873333, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.985455, "activity_20": 18.411905, "activity_30": 18.969032}, "trend_signal": 0, "fair_value": 44.951527, "relative_strength": -23.961979, "rate_of_change": -1.2586982236055397, "market_dynamics": 0.817876, "expectation": {"probability": 37.1843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.200001, "high": 19.5, "low": 17.200001, "close": 17.5, "volume": 130}, "trend_line": 19.626667, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.856364, "activity_20": 18.281905, "activity_30": 18.815914}, "trend_signal": 0, "fair_value": 44.74356, "relative_strength": -20.760025, "rate_of_change": -1.2411908963634717, "market_dynamics": 0.701249, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.1, "close": 18.0, "volume": 550}, "trend_line": 19.44, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.858182, "activity_20": 18.214286, "activity_30": 18.710968}, "trend_signal": 0, "fair_value": 44.542481, "relative_strength": -16.371395, "rate_of_change": -0.9510886387383038, "market_dynamics": 0.702046, "expectation": {"probability": 38.6327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.0, "close": 17.4, "volume": 240}, "trend_line": 19.326667, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.752727, "activity_20": 18.101429, "activity_30": 18.579355}, "trend_signal": 0, "fair_value": 44.339925, "relative_strength": -19.270513, "rate_of_change": -0.582988683127576, "market_dynamics": 0.803566, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 17.200001, "close": 17.299999, "volume": 100}, "trend_line": 19.236667, "activity_lines": {"activity_5": 17.486666, "activity_10": 17.650909, "activity_20": 17.991905, "activity_30": 18.448602}, "trend_signal": 0, "fair_value": 44.139629, "relative_strength": -17.529746, "rate_of_change": -0.46567781190621155, "market_dynamics": 0.761061, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 17.5, "volume": 20}, "trend_line": 19.073333, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.589091, "activity_20": 17.912381, "activity_30": 18.336559}, "trend_signal": 0, "fair_value": 43.94375, "relative_strength": -14.165192, "rate_of_change": -0.8490764018527689, "market_dynamics": 0.725632, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.4, "close": 17.4, "volume": 540}, "trend_line": 18.906667, "activity_lines": {"activity_5": 17.446666, "activity_10": 17.52, "activity_20": 17.832857, "activity_30": 18.228602}, "trend_signal": 0, "fair_value": 43.75, "relative_strength": -18.49822, "rate_of_change": -0.8738168625273981, "market_dynamics": 0.672182, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.0, "high": 17.6, "low": 17.0, "close": 17.6, "volume": 380}, "trend_line": 18.776667, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.5, "activity_20": 17.784762, "activity_30": 18.144301}, "trend_signal": 0, "fair_value": 43.560507, "relative_strength": -15.981992, "rate_of_change": -0.6875881402047173, "market_dynamics": 0.685229, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.0, "close": 16.5, "volume": 1380}, "trend_line": 18.623333, "activity_lines": {"activity_5": 17.16, "activity_10": 17.305454, "activity_20": 17.638571, "activity_30": 17.997419}, "trend_signal": 0, "fair_value": 43.365827, "relative_strength": -22.487171, "rate_of_change": -0.8166199038412992, "market_dynamics": 0.799143, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.6, "close": 15.6, "volume": 10}, "trend_line": 18.44, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.989091, "activity_20": 17.411429, "activity_30": 17.802366}, "trend_signal": 0, "fair_value": 43.1675, "relative_strength": -25.700548, "rate_of_change": -0.9844263644966104, "market_dynamics": 0.520196, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.0, "close": 14.6, "volume": 150}, "trend_line": 18.223333, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.516364, "activity_20": 17.102857, "activity_30": 17.554624}, "trend_signal": 0, "fair_value": 42.964893, "relative_strength": -30.883735, "rate_of_change": -1.1749837310195284, "market_dynamics": -0.014139, "expectation": {"probability": 38.9244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.6, "close": 13.6, "volume": 1040}, "trend_line": 17.99, "activity_lines": {"activity_5": 14.92, "activity_10": 15.909091, "activity_20": 16.724286, "activity_30": 17.256344}, "trend_signal": 0, "fair_value": 42.758098, "relative_strength": -34.594851, "rate_of_change": -1.2804079253778755, "market_dynamics": -0.519765, "expectation": {"probability": 38.5871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.5, "high": 13.9, "low": 11.0, "close": 11.7, "volume": 2350}, "trend_line": 17.696667, "activity_lines": {"activity_5": 13.626667, "activity_10": 15.027273, "activity_20": 16.193809, "activity_30": 16.850538}, "trend_signal": 0, "fair_value": 42.540909, "relative_strength": -43.717987, "rate_of_change": -1.6305336297943136, "market_dynamics": -0.996536, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 12.5, "low": 10.8, "close": 11.7, "volume": 2330}, "trend_line": 17.416667, "activity_lines": {"activity_5": 12.726667, "activity_10": 14.26, "activity_20": 15.693809, "activity_30": 16.463656}, "trend_signal": 0, "fair_value": 42.326736, "relative_strength": -43.848364, "rate_of_change": -1.5822188438082783, "market_dynamics": -1.135694, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.35, "high": 13.2, "low": 12.35, "close": 13.0, "volume": 1290}, "trend_line": 17.196667, "activity_lines": {"activity_5": 12.58, "activity_10": 13.832727, "activity_20": 15.350476, "activity_30": 16.17871}, "trend_signal": 0, "fair_value": 42.124483, "relative_strength": -36.975945, "rate_of_change": -1.2631578705615654, "market_dynamics": -1.046765, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.8, "close": 12.9, "volume": 70}, "trend_line": 16.976667, "activity_lines": {"activity_5": 12.573333, "activity_10": 13.465455, "activity_20": 15.019048, "activity_30": 15.901505}, "trend_signal": 0, "fair_value": 41.924315, "relative_strength": -36.503715, "rate_of_change": -1.279317672430375, "market_dynamics": -1.053474, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 520}, "trend_line": 16.71, "activity_lines": {"activity_5": 12.38, "activity_10": 13.018182, "activity_20": 14.626667, "activity_30": 15.58043}, "trend_signal": 0, "fair_value": 41.720748, "relative_strength": -40.169646, "rate_of_change": -1.5707853608720617, "market_dynamics": -1.074951, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 12.0, "low": 10.1, "close": 11.0, "volume": 2410}, "trend_line": 16.443333, "activity_lines": {"activity_5": 11.96, "activity_10": 12.487273, "activity_20": 14.168095, "activity_30": 15.212043}, "trend_signal": 0, "fair_value": 41.513176, "relative_strength": -43.995214, "rate_of_change": -1.5958527827648221, "market_dynamics": -1.022968, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 120}, "trend_line": 16.226667, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.076364, "activity_20": 13.747619, "activity_30": 14.86086}, "trend_signal": 0, "fair_value": 41.308389, "relative_strength": -43.621825, "rate_of_change": -1.3176525708017957, "market_dynamics": -1.15473, "expectation": {"probability": 37.0674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 130}, "trend_line": 15.96, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.674545, "activity_20": 13.316667, "activity_30": 14.491398}, "trend_signal": 0, "fair_value": 41.103, "relative_strength": -45.103775, "rate_of_change": -1.6433873943428938, "market_dynamics": -1.22359, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.9, "high": 12.8, "low": 10.8, "close": 10.9, "volume": 2240}, "trend_line": 15.66, "activity_lines": {"activity_5": 10.9, "activity_10": 11.438182, "activity_20": 12.954762, "activity_30": 14.164946}, "trend_signal": 0, "fair_value": 40.90298, "relative_strength": -41.880808, "rate_of_change": -1.8796992481203052, "market_dynamics": -1.074715, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.0, "close": 10.0, "volume": 9370}, "trend_line": 15.336667, "activity_lines": {"activity_5": 10.54, "activity_10": 11.105455, "activity_20": 12.537143, "activity_30": 13.799785}, "trend_signal": 0, "fair_value": 40.699671, "relative_strength": -46.347494, "rate_of_change": -2.0647062579821194, "market_dynamics": -1.048607, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.5, "close": 9.6, "volume": 3260}, "trend_line": 15.053333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.765455, "activity_20": 12.117143, "activity_30": 13.429677}, "trend_signal": 0, "fair_value": 40.496405, "relative_strength": -47.984908, "rate_of_change": -1.8474287796690112, "market_dynamics": -0.977468, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.0, "close": 9.2, "volume": 3620}, "trend_line": 14.74, "activity_lines": {"activity_5": 9.78, "activity_10": 10.390909, "activity_20": 11.699048, "activity_30": 13.052043}, "trend_signal": 0, "fair_value": 40.293182, "relative_strength": -49.593601, "rate_of_change": -2.081485874257881, "market_dynamics": -0.876331, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.85, "high": 11.0, "low": 9.1, "close": 9.1, "volume": 1930}, "trend_line": 14.46, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.043636, "activity_20": 11.310476, "activity_30": 12.688172}, "trend_signal": 0, "fair_value": 40.091935, "relative_strength": -49.680703, "rate_of_change": -1.8995929443690593, "market_dynamics": -0.988635, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 10.0, "low": 7.5, "close": 8.5, "volume": 4420}, "trend_line": 14.14, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.658182, "activity_20": 10.90381, "activity_30": 12.303656}, "trend_signal": 0, "fair_value": 39.889423, "relative_strength": -52.487737, "rate_of_change": -2.2130013831258664, "market_dynamics": -0.992213, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.6, "high": 11.0, "low": 8.6, "close": 8.7, "volume": 6250}, "trend_line": 13.826667, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.389091, "activity_20": 10.559048, "activity_30": 11.952688}, "trend_signal": 0, "fair_value": 39.380449, "relative_strength": -50.942536, "rate_of_change": -2.2159335219236214, "market_dynamics": -0.79632, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.0, "close": 9.0, "volume": 2450}, "trend_line": 13.493333, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.234545, "activity_20": 10.284286, "activity_30": 11.64129}, "trend_signal": 0, "fair_value": 38.876602, "relative_strength": -48.805038, "rate_of_change": -2.4108051492091382, "market_dynamics": -0.648281, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.9, "high": 10.8, "low": 8.6, "close": 9.2, "volume": 6420}, "trend_line": 13.173333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.152727, "activity_20": 10.069524, "activity_30": 11.364301}, "trend_signal": 0, "fair_value": 38.389423, "relative_strength": -47.002019, "rate_of_change": -2.3715415605617998, "market_dynamics": -0.368129, "expectation": {"probability": 35.8943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.5, "close": 8.5, "volume": 3420}, "trend_line": 12.89, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.976364, "activity_20": 9.822857, "activity_30": 11.062796}, "trend_signal": 0, "fair_value": 37.879167, "relative_strength": -49.400286, "rate_of_change": -2.15080724065807, "market_dynamics": -0.268222, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 9.0, "volume": 28800}, "trend_line": 12.616667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.927273, "activity_20": 9.657619, "activity_30": 10.811828}, "trend_signal": 0, "fair_value": 37.359936, "relative_strength": -45.364959, "rate_of_change": -2.1205042668735525, "market_dynamics": -0.023929, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 8.9, "low": 8.2, "close": 8.5, "volume": 1200}, "trend_line": 12.316667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.821818, "activity_20": 9.471429, "activity_30": 10.546237}, "trend_signal": 0, "fair_value": 36.863782, "relative_strength": -47.937888, "rate_of_change": -2.3778070705995407, "market_dynamics": 0.096042, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.2, "close": 8.6, "volume": 1960}, "trend_line": 12.003333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.761818, "activity_20": 9.319048, "activity_30": 10.306452}, "trend_signal": 0, "fair_value": 36.404808, "relative_strength": -46.391749, "rate_of_change": -2.543983692990978, "market_dynamics": 0.154849, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 9.0, "volume": 1750}, "trend_line": 11.723333, "activity_lines": {"activity_5": 8.76, "activity_10": 8.792727, "activity_20": 9.219524, "activity_30": 10.112688}, "trend_signal": 0, "fair_value": 36.013782, "relative_strength": -43.914094, "rate_of_change": -2.332685429955158, "market_dynamics": 0.407133, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.4, "close": 8.4, "volume": 46310}, "trend_line": 11.426667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.718182, "activity_20": 9.075714, "activity_30": 9.89828}, "trend_signal": 0, "fair_value": 35.588141, "relative_strength": -47.122365, "rate_of_change": -2.530560208432193, "market_dynamics": 0.442401, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.3, "close": 8.5, "volume": 1840}, "trend_line": 11.126667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.674545, "activity_20": 8.963333, "activity_30": 9.709462}, "trend_signal": 0, "fair_value": 35.203526, "relative_strength": -45.210409, "rate_of_change": -2.625437496340803, "market_dynamics": 0.56536, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.4, "close": 8.4, "volume": 1800}, "trend_line": 10.826667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.612727, "activity_20": 8.862381, "activity_30": 9.533548}, "trend_signal": 0, "fair_value": 34.824679, "relative_strength": -44.810401, "rate_of_change": -2.6962252038278756, "market_dynamics": 0.650557, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 2440}, "trend_line": 10.523333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.574545, "activity_20": 8.788095, "activity_30": 9.383441}, "trend_signal": 0, "fair_value": 34.459295, "relative_strength": -42.527625, "rate_of_change": -2.8017302093063483, "market_dynamics": 0.683974, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.5, "close": 8.4, "volume": 5300}, "trend_line": 10.253333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.527273, "activity_20": 8.71619, "activity_30": 9.246452}, "trend_signal": 0, "fair_value": 34.064423, "relative_strength": -41.206763, "rate_of_change": -2.565727037241904, "market_dynamics": 0.665498, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.1, "volume": 7670}, "trend_line": 9.97, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.258182, "activity_20": 8.532857, "activity_30": 9.043011}, "trend_signal": 0, "fair_value": 33.661218, "relative_strength": -49.150283, "rate_of_change": -2.7633258375593472, "market_dynamics": 0.540332, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.1, "high": 10.7, "low": 6.9, "close": 10.2, "volume": 187720}, "trend_line": 9.823333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.578182, "activity_20": 8.660952, "activity_30": 9.057849}, "trend_signal": 0, "fair_value": 33.251602, "relative_strength": -27.150515, "rate_of_change": -1.4710832497492554, "market_dynamics": 0.782588, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.6, "close": 9.7, "volume": 61750}, "trend_line": 9.693333, "activity_lines": {"activity_5": 9.06, "activity_10": 8.785455, "activity_20": 8.744762, "activity_30": 9.049892}, "trend_signal": 0, "fair_value": 32.800961, "relative_strength": -30.26362, "rate_of_change": -1.3233797530837956, "market_dynamics": 0.987731, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.0, "close": 9.8, "volume": 37940}, "trend_line": 9.63, "activity_lines": {"activity_5": 9.4, "activity_10": 8.989091, "activity_20": 8.839524, "activity_30": 9.056774}, "trend_signal": 0, "fair_value": 32.344551, "relative_strength": -30.284986, "rate_of_change": -0.6533665974335152, "market_dynamics": 1.150896, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.1, "close": 9.2, "volume": 15230}, "trend_line": 9.546667, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.061818, "activity_20": 8.87619, "activity_30": 9.029032}, "trend_signal": 0, "fair_value": 31.884295, "relative_strength": -33.460025, "rate_of_change": -0.8653478712357365, "market_dynamics": 1.46095, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.8, "close": 9.1, "volume": 20570}, "trend_line": 9.416667, "activity_lines": {"activity_5": 9.42, "activity_10": 9.112727, "activity_20": 8.903333, "activity_30": 9.000215}, "trend_signal": 0, "fair_value": 31.404808, "relative_strength": -33.52843, "rate_of_change": -1.3617317960289075, "market_dynamics": 1.393058, "expectation": {"probability": 38.6043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.5, "close": 8.9, "volume": 25890}, "trend_line": 9.283333, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.114545, "activity_20": 8.911429, "activity_30": 8.966882}, "trend_signal": 0, "fair_value": 30.932372, "relative_strength": -32.143792, "rate_of_change": -1.4159362330642, "market_dynamics": 1.322168, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.6, "close": 9.4, "volume": 24070}, "trend_line": 9.196667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.2, "activity_20": 8.965238, "activity_30": 8.974409}, "trend_signal": 0, "fair_value": 30.479808, "relative_strength": -27.570835, "rate_of_change": -0.9335655631441963, "market_dynamics": 1.303203, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.3, "close": 9.7, "volume": 27500}, "trend_line": 9.153333, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.321818, "activity_20": 9.044286, "activity_30": 9.006882}, "trend_signal": 0, "fair_value": 30.016987, "relative_strength": -26.471635, "rate_of_change": -0.47119244395822707, "market_dynamics": 1.307865, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.5, "close": 9.8, "volume": 16260}, "trend_line": 9.113333, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.44, "activity_20": 9.129524, "activity_30": 9.048602}, "trend_signal": 0, "fair_value": 29.547115, "relative_strength": -25.216498, "rate_of_change": -0.4369992875819021, "market_dynamics": 1.315602, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.2, "close": 9.5, "volume": 4940}, "trend_line": 9.08, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.478182, "activity_20": 9.183333, "activity_30": 9.073548}, "trend_signal": 0, "fair_value": 29.040705, "relative_strength": -26.389765, "rate_of_change": -0.3657608034294448, "market_dynamics": 1.290593, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.3, "close": 9.9, "volume": 55560}, "trend_line": 9.046667, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.545455, "activity_20": 9.270476, "activity_30": 9.126452}, "trend_signal": 1, "fair_value": 28.580449, "relative_strength": -19.991541, "rate_of_change": -0.3671035242290828, "market_dynamics": 1.307664, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.3, "close": 9.3, "volume": 9170}, "trend_line": 9.023333, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.509091, "activity_20": 9.29619, "activity_30": 9.142796}, "trend_signal": 1, "fair_value": 28.113782, "relative_strength": -26.228687, "rate_of_change": -0.25792924620747276, "market_dynamics": 1.202589, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.2, "close": 9.4, "volume": 12950}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.498182, "activity_20": 9.327619, "activity_30": 9.167097}, "trend_signal": 1, "fair_value": 27.722115, "relative_strength": -25.087339, "rate_of_change": -0.07387514125876961, "market_dynamics": 1.097259, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.2, "close": 9.4, "volume": 6020}, "trend_line": 9.023333, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.494545, "activity_20": 9.355238, "activity_30": 9.191828}, "trend_signal": 1, "fair_value": 27.324038, "relative_strength": -23.967499, "rate_of_change": 0.07392975697116431, "market_dynamics": 1.071934, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.0, "close": 9.4, "volume": 8150}, "trend_line": 9.033333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.487273, "activity_20": 9.380952, "activity_30": 9.216129}, "trend_signal": 1, "fair_value": 26.928526, "relative_strength": -23.04939, "rate_of_change": 0.11082379426761224, "market_dynamics": 0.715709, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.2, "close": 9.5, "volume": 8130}, "trend_line": 9.066667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.492727, "activity_20": 9.411429, "activity_30": 9.246237}, "trend_signal": 1, "fair_value": 26.557372, "relative_strength": -21.704449, "rate_of_change": 0.369011083727346, "market_dynamics": 0.524396, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.7, "close": 9.4, "volume": 8680}, "trend_line": 9.09, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.469091, "activity_20": 9.427619, "activity_30": 9.267742}, "trend_signal": 1, "fair_value": 26.156731, "relative_strength": -22.033431, "rate_of_change": 0.25734925524450336, "market_dynamics": 0.285061, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.8, "close": 8.8, "volume": 10280}, "trend_line": 9.083333, "activity_lines": {"activity_5": 9.22, "activity_10": 9.336364, "activity_20": 9.381905, "activity_30": 9.249032}, "trend_signal": 1, "fair_value": 25.760577, "relative_strength": -24.216465, "rate_of_change": -0.07334433443344555, "market_dynamics": -0.108669, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.5, "close": 8.8, "volume": 8490}, "trend_line": 9.07, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.22, "activity_20": 9.334762, "activity_30": 9.230753}, "trend_signal": 0, "fair_value": 25.357372, "relative_strength": -21.936626, "rate_of_change": -0.146785326487528, "market_dynamics": -0.241264, "expectation": {"probability": 37.8207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.3, "close": 8.5, "volume": 7800}, "trend_line": 9.07, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.067273, "activity_20": 9.257143, "activity_30": 9.193978}, "trend_signal": 0, "fair_value": 24.963141, "relative_strength": -24.406254, "rate_of_change": 0.0, "market_dynamics": -0.457969, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 8.9, "low": 6.0, "close": 6.4, "volume": 34080}, "trend_line": 8.983333, "activity_lines": {"activity_5": 7.96, "activity_10": 8.550909, "activity_20": 8.972857, "activity_30": 9.02172}, "trend_signal": 0, "fair_value": 24.574038, "relative_strength": -42.005674, "rate_of_change": -0.955534729878724, "market_dynamics": -0.695611, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.4, "high": 7.0, "low": 5.6, "close": 6.9, "volume": 32270}, "trend_line": 8.93, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.189091, "activity_20": 8.754286, "activity_30": 8.887312}, "trend_signal": 0, "fair_value": 24.185577, "relative_strength": -37.465973, "rate_of_change": -0.5936883337175667, "market_dynamics": -0.80762, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.4, "close": 6.6, "volume": 8060}, "trend_line": 8.863333, "activity_lines": {"activity_5": 7.04, "activity_10": 7.816364, "activity_20": 8.520476, "activity_30": 8.736989}, "trend_signal": 0, "fair_value": 23.784295, "relative_strength": -39.433789, "rate_of_change": -0.7465509518476923, "market_dynamics": -1.00561, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.2, "close": 6.4, "volume": 5330}, "trend_line": 8.776667, "activity_lines": {"activity_5": 6.693333, "activity_10": 7.458182, "activity_20": 8.282857, "activity_30": 8.578065}, "trend_signal": 0, "fair_value": 23.364423, "relative_strength": -40.233612, "rate_of_change": -0.9778037223694632, "market_dynamics": -1.164095, "expectation": {"probability": 36.8202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.0, "close": 6.2, "volume": 25060}, "trend_line": 8.703333, "activity_lines": {"activity_5": 6.44, "activity_10": 7.118182, "activity_20": 8.039524, "activity_30": 8.411828}, "trend_signal": 0, "fair_value": 22.934936, "relative_strength": -40.250006, "rate_of_change": -0.8355563678102305, "market_dynamics": -1.181769, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4, "high": 6.8, "low": 5.9, "close": 6.0, "volume": 8730}, "trend_line": 8.62, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.8, "activity_20": 7.790952, "activity_30": 8.237419}, "trend_signal": 0, "fair_value": 22.53109, "relative_strength": -39.697548, "rate_of_change": -0.9574837593827724, "market_dynamics": -1.271597, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.8, "low": 6.0, "close": 6.0, "volume": 20870}, "trend_line": 8.54, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.545455, "activity_20": 7.55619, "activity_30": 8.068387}, "trend_signal": 0, "fair_value": 22.127244, "relative_strength": -39.080658, "rate_of_change": -0.928074245939676, "market_dynamics": -1.213676, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 9840}, "trend_line": 8.45, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.316364, "activity_20": 7.318571, "activity_30": 7.891613}, "trend_signal": 0, "fair_value": 21.716987, "relative_strength": -40.656522, "rate_of_change": -1.0538641686182655, "market_dynamics": -1.198364, "expectation": {"probability": 35.4048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8, "high": 6.8, "low": 5.6, "close": 6.55, "volume": 43400}, "trend_line": 8.388333, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.278182, "activity_20": 7.170952, "activity_30": 7.769032}, "trend_signal": 0, "fair_value": 21.310897, "relative_strength": -31.111159, "rate_of_change": -0.7297869822485198, "market_dynamics": -0.986194, "expectation": {"probability": 33.8878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.6, "close": 7.2, "volume": 4430}, "trend_line": 8.391667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.399091, "activity_20": 7.100714, "activity_30": 7.692366}, "trend_signal": 0, "fair_value": 20.913462, "relative_strength": -24.275348, "rate_of_change": 0.03974568010116687, "market_dynamics": -0.719582, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.2, "close": 7.5, "volume": 1300}, "trend_line": 8.301667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.598182, "activity_20": 7.07, "activity_30": 7.634839}, "trend_signal": 0, "fair_value": 20.525, "relative_strength": -21.460041, "rate_of_change": -1.072492509533563, "market_dynamics": -0.43112, "expectation": {"probability": 35.2282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.1, "close": 7.4, "volume": 3860}, "trend_line": 8.225, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.759091, "activity_20": 7.04119, "activity_30": 7.576667}, "trend_signal": 0, "fair_value": 20.172436, "relative_strength": -21.869131, "rate_of_change": -0.9235133136513484, "market_dynamics": -0.046577, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.8, "close": 6.8, "volume": 7490}, "trend_line": 8.125, "activity_lines": {"activity_5": 7.136667, "activity_10": 6.801818, "activity_20": 6.964286, "activity_30": 7.484731}, "trend_signal": 0, "fair_value": 19.840385, "relative_strength": -26.997521, "rate_of_change": -1.2158054711246158, "market_dynamics": 0.051769, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.7, "close": 7.1, "volume": 13670}, "trend_line": 8.055, "activity_lines": {"activity_5": 7.14, "activity_10": 6.895455, "activity_20": 6.928333, "activity_30": 7.418602}, "trend_signal": 0, "fair_value": 19.521154, "relative_strength": -23.122631, "rate_of_change": -0.8615384615384649, "market_dynamics": 0.237606, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.7, "close": 7.2, "volume": 8240}, "trend_line": 7.991667, "activity_lines": {"activity_5": 7.14, "activity_10": 6.994545, "activity_20": 6.912857, "activity_30": 7.363441}, "trend_signal": 0, "fair_value": 19.182692, "relative_strength": -20.312544, "rate_of_change": -0.7862569832402246, "market_dynamics": 0.378884, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.8, "close": 7.1, "volume": 12980}, "trend_line": 7.931667, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.057273, "activity_20": 6.898333, "activity_30": 7.305914}, "trend_signal": 0, "fair_value": 18.888462, "relative_strength": -21.563864, "rate_of_change": -0.7507820333354681, "market_dynamics": 0.480409, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.8, "close": 7.3, "volume": 13540}, "trend_line": 7.861667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.136364, "activity_20": 6.914286, "activity_30": 7.265161}, "trend_signal": 0, "fair_value": 18.634615, "relative_strength": -16.730945, "rate_of_change": -0.8825383113032894, "market_dynamics": 0.622596, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2, "high": 8.4, "low": 6.8, "close": 8.0, "volume": 28150}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.319091, "activity_20": 7.006905, "activity_30": 7.274086}, "trend_signal": 0, "fair_value": 18.378846, "relative_strength": -7.66588, "rate_of_change": -0.7208013262327191, "market_dynamics": 0.791376, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.6, "close": 8.0, "volume": 6900}, "trend_line": 7.745, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.461818, "activity_20": 7.103333, "activity_30": 7.286667}, "trend_signal": 0, "fair_value": 18.128846, "relative_strength": -8.826597, "rate_of_change": -0.7687379884689252, "market_dynamics": 0.822032, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.5, "low": 6.3, "close": 6.9, "volume": 136840}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.378182, "activity_20": 7.09881, "activity_30": 7.232151}, "trend_signal": 0, "fair_value": 17.891667, "relative_strength": -20.141769, "rate_of_change": -1.1190058102001328, "market_dynamics": 0.892038, "expectation": {"probability": 39.0581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 9.4, "low": 7.0, "close": 8.5, "volume": 65560}, "trend_line": 7.611667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.590909, "activity_20": 7.254286, "activity_30": 7.286452}, "trend_signal": 0, "fair_value": 17.664103, "relative_strength": 5.288204, "rate_of_change": -0.6093493192317453, "market_dynamics": 1.011292, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.2, "close": 8.6, "volume": 31250}, "trend_line": 7.588333, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.803636, "activity_20": 7.409286, "activity_30": 7.350215}, "trend_signal": 0, "fair_value": 17.449359, "relative_strength": 4.882517, "rate_of_change": -0.3065557124345994, "market_dynamics": 0.989615, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.5, "close": 8.8, "volume": 16210}, "trend_line": 7.568333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.030909, "activity_20": 7.575238, "activity_30": 7.428387}, "trend_signal": 0, "fair_value": 17.249359, "relative_strength": 4.921984, "rate_of_change": -0.2635624978503245, "market_dynamics": 1.076376, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.7, "close": 9.3, "volume": 12830}, "trend_line": 7.565, "activity_lines": {"activity_5": 8.76, "activity_10": 8.312727, "activity_20": 7.778333, "activity_30": 7.540108}, "trend_signal": 0, "fair_value": 17.052564, "relative_strength": 8.623939, "rate_of_change": -0.044038759922423946, "market_dynamics": 1.137731, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.5, "close": 8.9, "volume": 6430}, "trend_line": 7.548333, "activity_lines": {"activity_5": 8.92, "activity_10": 8.481818, "activity_20": 7.929524, "activity_30": 7.626237}, "trend_signal": 1, "fair_value": 16.891667, "relative_strength": 2.826016, "rate_of_change": -0.22031725049570372, "market_dynamics": 1.090359, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.2, "close": 8.9, "volume": 24980}, "trend_line": 7.528333, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.62, "activity_20": 8.067857, "activity_30": 7.713441}, "trend_signal": 1, "fair_value": 16.755769, "relative_strength": 1.800216, "rate_of_change": -0.26495916383127854, "market_dynamics": 1.098189, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.9, "close": 8.9, "volume": 46780}, "trend_line": 7.511667, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.725455, "activity_20": 8.192381, "activity_30": 7.801935}, "trend_signal": 1, "fair_value": 16.604487, "relative_strength": -0.433784, "rate_of_change": -0.22137702994806216, "market_dynamics": 1.150977, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.6, "close": 8.8, "volume": 16200}, "trend_line": 7.511667, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.783636, "activity_20": 8.293571, "activity_30": 7.885054}, "trend_signal": 1, "fair_value": 16.449359, "relative_strength": -0.977293, "rate_of_change": 0.0, "market_dynamics": 1.115837, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.8, "close": 8.8, "volume": 5760}, "trend_line": 7.511667, "activity_lines": {"activity_5": 8.84, "activity_10": 8.827273, "activity_20": 8.380476, "activity_30": 7.968172}, "trend_signal": 1, "fair_value": 16.280128, "relative_strength": -1.868319, "rate_of_change": 0.0, "market_dynamics": 1.096777, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.55, "close": 9.0, "volume": 1400}, "trend_line": 7.528333, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.892727, "activity_20": 8.475714, "activity_30": 8.064194}, "trend_signal": 1, "fair_value": 16.117308, "relative_strength": -0.346921, "rate_of_change": 0.22186819516892653, "market_dynamics": 1.059395, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.3, "low": 9.0, "close": 9.0, "volume": 2270}, "trend_line": 7.615, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.92, "activity_20": 8.562381, "activity_30": 8.15914}, "trend_signal": 1, "fair_value": 15.969872, "relative_strength": -0.357404, "rate_of_change": 1.151211031711805, "market_dynamics": 0.929496, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.75, "low": 8.8, "close": 9.0, "volume": 3350}, "trend_line": 7.685, "activity_lines": {"activity_5": 8.96, "activity_10": 8.938182, "activity_20": 8.641905, "activity_30": 8.248495}, "trend_signal": 1, "fair_value": 15.835256, "relative_strength": -0.389513, "rate_of_change": 0.9192383453709704, "market_dynamics": 0.780037, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 2200}, "trend_line": 7.758333, "activity_lines": {"activity_5": 8.92, "activity_10": 8.912727, "activity_20": 8.694762, "activity_30": 8.32043}, "trend_signal": 1, "fair_value": 15.711538, "relative_strength": -2.562944, "rate_of_change": 0.9542355237475701, "market_dynamics": 0.546772, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.8, "close": 9.0, "volume": 5500}, "trend_line": 7.845, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.923636, "activity_20": 8.757143, "activity_30": 8.400538}, "trend_signal": 1, "fair_value": 15.586538, "relative_strength": -1.067708, "rate_of_change": 1.1170827547618718, "market_dynamics": 0.425198, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.1, "volume": 2570}, "trend_line": 7.941667, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.958182, "activity_20": 8.82, "activity_30": 8.481505}, "trend_signal": 1, "fair_value": 15.462179, "relative_strength": 0.683406, "rate_of_change": 1.2322115997450613, "market_dynamics": 0.221997, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.8, "close": 9.2, "volume": 5140}, "trend_line": 8.048333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.007273, "activity_20": 8.883333, "activity_30": 8.562688}, "trend_signal": 1, "fair_value": 15.351282, "relative_strength": 1.105476, "rate_of_change": 1.3431185165532589, "market_dynamics": 0.125073, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.1, "close": 9.1, "volume": 8950}, "trend_line": 8.151667, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.032727, "activity_20": 8.927143, "activity_30": 8.630538}, "trend_signal": 1, "fair_value": 15.232051, "relative_strength": -0.258804, "rate_of_change": 1.2839180486195125, "market_dynamics": 0.06112, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.8, "close": 9.3, "volume": 2540}, "trend_line": 8.268333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.090909, "activity_20": 8.981429, "activity_30": 8.704624}, "trend_signal": 1, "fair_value": 15.111538, "relative_strength": 4.060488, "rate_of_change": 1.4311919267555995, "market_dynamics": -0.148936, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.25, "close": 8.5, "volume": 15690}, "trend_line": 8.333333, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.994545, "activity_20": 8.953333, "activity_30": 8.71957}, "trend_signal": 1, "fair_value": 14.93141, "relative_strength": -6.796834, "rate_of_change": 0.786131859952901, "market_dynamics": -0.330773, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 8.87, "volume": 9100}, "trend_line": 8.389, "activity_lines": {"activity_5": 8.91, "activity_10": 8.970909, "activity_20": 8.958095, "activity_30": 8.754194}, "trend_signal": 1, "fair_value": 14.773846, "relative_strength": -2.665249, "rate_of_change": 0.6680040267201574, "market_dynamics": -0.467724, "expectation": {"probability": 33.4514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.87, "high": 8.87, "low": 7.05, "close": 7.95, "volume": 16600}, "trend_line": 8.404, "activity_lines": {"activity_5": 8.562, "activity_10": 8.782364, "activity_20": 8.865857, "activity_30": 8.725871}, "trend_signal": 1, "fair_value": 14.616474, "relative_strength": -13.361839, "rate_of_change": 0.1788055787340633, "market_dynamics": -0.671936, "expectation": {"probability": 38.2248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.9, "close": 8.28, "volume": 16500}, "trend_line": 8.433333, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.672909, "activity_20": 8.807667, "activity_30": 8.717871}, "trend_signal": 0, "fair_value": 14.458013, "relative_strength": -9.870104, "rate_of_change": 0.34903617325082564, "market_dynamics": -0.784908, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.2, "close": 7.2, "volume": 16900}, "trend_line": 8.446667, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.380182, "activity_20": 8.648143, "activity_30": 8.638301}, "trend_signal": 0, "fair_value": 14.296474, "relative_strength": -22.067484, "rate_of_change": 0.1581106781861976, "market_dynamics": -0.924918, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.81, "low": 7.0, "close": 7.05, "volume": 11400}, "trend_line": 8.445, "activity_lines": {"activity_5": 7.577333, "activity_10": 8.089273, "activity_20": 8.481952, "activity_30": 8.548194}, "trend_signal": 0, "fair_value": 14.132692, "relative_strength": -23.58791, "rate_of_change": -0.019735595116978318, "market_dynamics": -1.132955, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.2, "close": 6.2, "volume": 10800}, "trend_line": 8.411667, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.679273, "activity_20": 8.245524, "activity_30": 8.403355}, "trend_signal": 0, "fair_value": 13.982692, "relative_strength": -33.137324, "rate_of_change": -0.3947069271758522, "market_dynamics": -1.222767, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.49, "close": 5.58, "volume": 21000}, "trend_line": 8.361, "activity_lines": {"activity_5": 6.435333, "activity_10": 7.209273, "activity_20": 7.962905, "activity_30": 8.220667}, "trend_signal": 0, "fair_value": 13.83, "relative_strength": -39.038147, "rate_of_change": -0.6023419614685045, "market_dynamics": -1.327493, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.62, "high": 7.09, "low": 5.4, "close": 6.46, "volume": 22100}, "trend_line": 8.333, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.965091, "activity_20": 7.779905, "activity_30": 8.098022}, "trend_signal": 0, "fair_value": 13.686795, "relative_strength": -30.297913, "rate_of_change": -0.3348881712713846, "market_dynamics": -1.199131, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 8.75, "low": 6.16, "close": 8.28, "volume": 76900}, "trend_line": 8.342333, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.099818, "activity_20": 7.781857, "activity_30": 8.094602}, "trend_signal": 0, "fair_value": 13.568077, "relative_strength": -8.158925, "rate_of_change": 0.11200048001919853, "market_dynamics": -0.813737, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.68, "low": 7.9, "close": 8.59, "volume": 49300}, "trend_line": 8.362, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.309455, "activity_20": 7.81581, "activity_30": 8.110581}, "trend_signal": 0, "fair_value": 13.450705, "relative_strength": -4.97054, "rate_of_change": 0.2357494000778931, "market_dynamics": -0.365707, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.59, "high": 8.99, "low": 8.0, "close": 8.2, "volume": 14900}, "trend_line": 8.405333, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.446545, "activity_20": 7.813619, "activity_30": 8.100129}, "trend_signal": 0, "fair_value": 13.326346, "relative_strength": -9.496846, "rate_of_change": 0.5182133460894583, "market_dynamics": -0.076511, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.19, "high": 8.54, "low": 8.19, "close": 8.41, "volume": 6900}, "trend_line": 8.402333, "activity_lines": {"activity_5": 8.242667, "activity_10": 7.634, "activity_20": 7.835238, "activity_30": 8.10043}, "trend_signal": 0, "fair_value": 13.198205, "relative_strength": -6.383667, "rate_of_change": -0.03569162578091925, "market_dynamics": 0.133687, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.51, "low": 8.32, "close": 8.5, "volume": 5200}, "trend_line": 8.399, "activity_lines": {"activity_5": 8.413333, "activity_10": 7.829455, "activity_20": 7.868238, "activity_30": 8.106731}, "trend_signal": 0, "fair_value": 13.062949, "relative_strength": -3.911344, "rate_of_change": -0.039667554237630936, "market_dynamics": 0.120676, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.1, "close": 8.1, "volume": 11800}, "trend_line": 8.375667, "activity_lines": {"activity_5": 8.314667, "activity_10": 7.948182, "activity_20": 7.865524, "activity_30": 8.087441}, "trend_signal": 0, "fair_value": 12.93859, "relative_strength": -9.742599, "rate_of_change": -0.2778068817716295, "market_dynamics": 0.081958, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.15, "high": 8.74, "low": 8.15, "close": 8.52, "volume": 11000}, "trend_line": 8.349667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.126909, "activity_20": 7.906143, "activity_30": 8.096753}, "trend_signal": 0, "fair_value": 12.819487, "relative_strength": -4.610778, "rate_of_change": -0.310423038547256, "market_dynamics": 0.188253, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.26, "high": 8.42, "low": 8.03, "close": 8.1, "volume": 20900}, "trend_line": 8.323, "activity_lines": {"activity_5": 8.286, "activity_10": 8.202545, "activity_20": 7.909048, "activity_30": 8.080645}, "trend_signal": 0, "fair_value": 12.698333, "relative_strength": -12.848948, "rate_of_change": -0.3193780063324654, "market_dynamics": 0.284728, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.25, "high": 8.7, "low": 8.0, "close": 8.25, "volume": 23200}, "trend_line": 8.301333, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.270909, "activity_20": 7.931, "activity_30": 8.075935}, "trend_signal": 0, "fair_value": 12.598654, "relative_strength": -11.115598, "rate_of_change": -0.26032680523850493, "market_dynamics": 0.362821, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.16, "high": 8.19, "low": 8.0, "close": 8.0, "volume": 15800}, "trend_line": 8.271333, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.245273, "activity_20": 7.933667, "activity_30": 8.056495}, "trend_signal": 0, "fair_value": 12.513397, "relative_strength": -14.446413, "rate_of_change": -0.36138774339012014, "market_dynamics": 0.401704, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.7, "close": 7.85, "volume": 13500}, "trend_line": 8.239667, "activity_lines": {"activity_5": 8.048, "activity_10": 8.164364, "activity_20": 7.927286, "activity_30": 8.029312}, "trend_signal": 0, "fair_value": 12.397692, "relative_strength": -16.672124, "rate_of_change": -0.3828403474990008, "market_dynamics": 0.382768, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.03, "high": 8.19, "low": 7.93, "close": 7.93, "volume": 5400}, "trend_line": 8.210667, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.105818, "activity_20": 7.935429, "activity_30": 8.009333}, "trend_signal": 0, "fair_value": 12.283141, "relative_strength": -16.496408, "rate_of_change": -0.35195597103620707, "market_dynamics": 0.358018, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.66, "close": 7.86, "volume": 14000}, "trend_line": 8.172667, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.046545, "activity_20": 7.939619, "activity_30": 7.98671}, "trend_signal": 0, "fair_value": 12.163654, "relative_strength": -17.013106, "rate_of_change": -0.4628125827049161, "market_dynamics": 0.33435, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.86, "high": 8.19, "low": 7.65, "close": 8.06, "volume": 11700}, "trend_line": 8.141333, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.029818, "activity_20": 7.967667, "activity_30": 7.979441}, "trend_signal": 0, "fair_value": 12.040321, "relative_strength": -16.711639, "rate_of_change": -0.3833999354188918, "market_dynamics": 0.32757, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.7, "close": 8.26, "volume": 26500}, "trend_line": 8.116667, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.055818, "activity_20": 8.014238, "activity_30": 7.987097}, "trend_signal": 0, "fair_value": 11.914423, "relative_strength": -15.546084, "rate_of_change": -0.30297249848396884, "market_dynamics": 0.319073, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.15, "low": 7.8, "close": 8.1, "volume": 61900}, "trend_line": 8.093333, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.057091, "activity_20": 8.045667, "activity_30": 7.986022}, "trend_signal": 0, "fair_value": 11.7875, "relative_strength": -17.173264, "rate_of_change": -0.2874825343949701, "market_dynamics": 0.279819, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.5, "low": 7.75, "close": 8.0, "volume": 90600}, "trend_line": 8.06, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.040182, "activity_20": 8.063286, "activity_30": 7.98}, "trend_signal": 0, "fair_value": 11.658654, "relative_strength": -14.848038, "rate_of_change": -0.4118575128442009, "market_dynamics": 0.247976, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.25, "high": 9.14, "low": 6.37, "close": 6.38, "volume": 443800}, "trend_line": 7.969333, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.738182, "activity_20": 7.922095, "activity_30": 7.871613}, "trend_signal": 0, "fair_value": 11.531603, "relative_strength": -32.926099, "rate_of_change": -1.1249007444168824, "market_dynamics": -0.079704, "expectation": {"probability": 39.4463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.46, "high": 6.67, "low": 6.21, "close": 6.41, "volume": 227400}, "trend_line": 7.876333, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.472909, "activity_20": 7.782905, "activity_30": 7.771011}, "trend_signal": 0, "fair_value": 11.402821, "relative_strength": -33.468329, "rate_of_change": -1.1669734468367676, "market_dynamics": -0.392342, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.4, "close": 6.69, "volume": 149400}, "trend_line": 7.796, "activity_lines": {"activity_5": 6.822, "activity_10": 7.292, "activity_20": 7.666429, "activity_30": 7.694473}, "trend_signal": 0, "fair_value": 11.286731, "relative_strength": -31.690316, "rate_of_change": -1.0199289440911088, "market_dynamics": -0.658226, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.35, "close": 6.49, "volume": 544900}, "trend_line": 7.702333, "activity_lines": {"activity_5": 6.613333, "activity_10": 7.098545, "activity_20": 7.52981, "activity_30": 7.610215}, "trend_signal": 0, "fair_value": 11.168718, "relative_strength": -34.345733, "rate_of_change": -1.2014751154438166, "market_dynamics": -0.902992, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.16, "close": 6.28, "volume": 160900}, "trend_line": 7.628333, "activity_lines": {"activity_5": 6.442, "activity_10": 6.891636, "activity_20": 7.381714, "activity_30": 7.518452}, "trend_signal": 0, "fair_value": 11.057692, "relative_strength": -33.591763, "rate_of_change": -0.9607478669125411, "market_dynamics": -0.933626, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.95, "close": 5.95, "volume": 35400}, "trend_line": 7.531, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.654727, "activity_20": 7.21319, "activity_30": 7.410172}, "trend_signal": 0, "fair_value": 10.9625, "relative_strength": -35.412529, "rate_of_change": -1.2759406281818046, "market_dynamics": -1.025096, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.7, "close": 5.75, "volume": 64400}, "trend_line": 7.457667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.416182, "activity_20": 7.036333, "activity_30": 7.295269}, "trend_signal": 0, "fair_value": 10.871154, "relative_strength": -34.534704, "rate_of_change": -0.9737485061744772, "market_dynamics": -1.137663, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.41, "close": 5.65, "volume": 88900}, "trend_line": 7.37, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.201455, "activity_20": 6.862619, "activity_30": 7.178645}, "trend_signal": 0, "fair_value": 10.763782, "relative_strength": -36.524454, "rate_of_change": -1.1755284863215227, "market_dynamics": -1.274019, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 6.72, "low": 5.59, "close": 6.35, "volume": 115800}, "trend_line": 7.341667, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.161455, "activity_20": 6.769143, "activity_30": 7.112839}, "trend_signal": 0, "fair_value": 10.660897, "relative_strength": -30.291959, "rate_of_change": -0.38443690637720407, "market_dynamics": -1.191125, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.72, "low": 6.25, "close": 6.39, "volume": 104600}, "trend_line": 7.319667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.160545, "activity_20": 6.68781, "activity_30": 7.051441}, "trend_signal": 0, "fair_value": 10.564038, "relative_strength": -30.222838, "rate_of_change": -0.29965946426064055, "market_dynamics": -0.994574, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.43, "high": 6.55, "low": 5.6, "close": 6.3, "volume": 151100}, "trend_line": 7.323, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.172545, "activity_20": 6.608048, "activity_30": 6.985656}, "trend_signal": 0, "fair_value": 10.469167, "relative_strength": -31.636271, "rate_of_change": 0.04553485834807068, "market_dynamics": -0.785727, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 7.69, "low": 6.45, "close": 6.74, "volume": 236600}, "trend_line": 7.361667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.266, "activity_20": 6.578762, "activity_30": 6.948043}, "trend_signal": 0, "fair_value": 10.377115, "relative_strength": -24.952647, "rate_of_change": 0.5280213027447677, "market_dynamics": -0.439828, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.01, "close": 6.18, "volume": 144300}, "trend_line": 7.352333, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.251636, "activity_20": 6.503333, "activity_30": 6.871806}, "trend_signal": 0, "fair_value": 10.281474, "relative_strength": -30.285228, "rate_of_change": -0.12679193448983705, "market_dynamics": -0.306169, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.16, "low": 5.61, "close": 6.11, "volume": 146500}, "trend_line": 7.28, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.233818, "activity_20": 6.429905, "activity_30": 6.791656}, "trend_signal": 0, "fair_value": 10.18859, "relative_strength": -30.575988, "rate_of_change": -0.9838101729070151, "market_dynamics": -0.181028, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.7, "close": 5.97, "volume": 71500}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.174, "activity_10": 6.197455, "activity_20": 6.351429, "activity_30": 6.70714}, "trend_signal": 0, "fair_value": 10.095449, "relative_strength": -30.82044, "rate_of_change": -1.1996291208791223, "market_dynamics": -0.049816, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.76, "close": 5.87, "volume": 83500}, "trend_line": 7.115, "activity_lines": {"activity_5": 6.044, "activity_10": 6.148545, "activity_20": 6.272762, "activity_30": 6.621806}, "trend_signal": 0, "fair_value": 10.004231, "relative_strength": -32.372667, "rate_of_change": -1.0798080878761651, "market_dynamics": -0.080239, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.6, "close": 5.76, "volume": 123700}, "trend_line": 7.026667, "activity_lines": {"activity_5": 5.906, "activity_10": 6.081091, "activity_20": 6.193095, "activity_30": 6.534387}, "trend_signal": 0, "fair_value": 9.915513, "relative_strength": -33.339965, "rate_of_change": -1.241503865073794, "market_dynamics": -0.046536, "expectation": {"probability": 41.0741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/802a5749-d75e-4e20-b27f-bfa600d83396/", "share_image": "https://sharemaestro.com/terminal/802a5749-d75e-4e20-b27f-bfa600d83396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}