{"ticker": {"uuid": "802b8286-e0e1-4e1d-a847-4ba70fb9bfe7", "symbol": "301167", "name": "Anhui Provincial Architectural Design and Research Institute Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301167 fell 15.91%, moving from 18.05 to 15.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.11 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.18"}, {"label": "12-Week Change", "value": "-15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.11"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.919686, "high": 17.138388, "low": 14.961298, "close": 15.180001, "volume": 15921522}, "trend_line": 16.992919, "activity_lines": {"activity_5": 16.553855, "activity_10": 16.680016, "activity_20": 16.930763, "activity_30": 16.972491}, "trend_signal": 0, "fair_value": 14.907087, "relative_strength": -24.105878, "rate_of_change": -0.3497772915687508, "market_dynamics": -0.727658, "expectation": {"probability": 60.7561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.266051, "high": 17.313975, "low": 16.588281, "close": 16.73205, "volume": 6087986}, "trend_line": 16.850717, "activity_lines": {"activity_5": 16.851173, "activity_10": 16.930589, "activity_20": 16.951095, "activity_30": 16.856621}, "trend_signal": 1, "fair_value": 20.164915, "relative_strength": -4.930671, "rate_of_change": 0.03251363589951266, "market_dynamics": 0.367896, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.773128, "high": 18.245056, "low": 16.58828, "close": 17.252361, "volume": 13237103}, "trend_line": 16.863041, "activity_lines": {"activity_5": 17.037846, "activity_10": 16.962206, "activity_20": 16.99967, "activity_30": 16.882534}, "trend_signal": 1, "fair_value": 20.125556, "relative_strength": 0.483458, "rate_of_change": 0.07313635378245066, "market_dynamics": 0.425684, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.889512, "high": 17.170206, "low": 16.144884, "close": 16.689528, "volume": 9757860}, "trend_line": 16.871892, "activity_lines": {"activity_5": 16.946995, "activity_10": 16.898212, "activity_20": 16.985743, "activity_30": 16.871339}, "trend_signal": 0, "fair_value": 20.079742, "relative_strength": -2.789904, "rate_of_change": 0.05248756733735002, "market_dynamics": 0.23138, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.689528, "high": 18.722225, "low": 16.465835, "close": 17.399511, "volume": 25171510}, "trend_line": 16.869495, "activity_lines": {"activity_5": 17.074645, "activity_10": 16.977771, "activity_20": 17.034973, "activity_30": 16.905379}, "trend_signal": 1, "fair_value": 20.044476, "relative_strength": 3.882397, "rate_of_change": -0.01420706106937164, "market_dynamics": 0.181231, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.389788, "high": 17.944162, "low": 16.689528, "close": 17.506498, "volume": 19352767}, "trend_line": 16.861992, "activity_lines": {"activity_5": 17.229059, "activity_10": 17.083317, "activity_20": 17.086161, "activity_30": 16.946476}, "trend_signal": 1, "fair_value": 20.011515, "relative_strength": 0.281609, "rate_of_change": -0.0444767315204149, "market_dynamics": 0.293815, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.506499, "high": 17.603757, "low": 16.339398, "close": 16.40748, "volume": 8733171}, "trend_line": 16.823103, "activity_lines": {"activity_5": 16.992889, "activity_10": 16.980688, "activity_20": 17.026515, "activity_30": 16.917153}, "trend_signal": 1, "fair_value": 19.96531, "relative_strength": -3.364856, "rate_of_change": -0.23063111404631825, "market_dynamics": 0.044341, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.290769, "high": 17.56485, "low": 16.037898, "close": 17.214722, "volume": 10118600}, "trend_line": 16.794464, "activity_lines": {"activity_5": 17.047438, "activity_10": 17.043054, "activity_20": 17.043828, "activity_30": 16.942419}, "trend_signal": 1, "fair_value": 19.930492, "relative_strength": 1.959274, "rate_of_change": -0.17023613301302565, "market_dynamics": 0.101197, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.204996, "high": 17.671836, "low": 17.068835, "close": 17.311979, "volume": 6125657}, "trend_line": 16.764274, "activity_lines": {"activity_5": 17.136915, "activity_10": 17.099266, "activity_20": 17.067518, "activity_30": 16.975807}, "trend_signal": 1, "fair_value": 19.897761, "relative_strength": 4.019109, "rate_of_change": -0.17976161668512342, "market_dynamics": -0.021188, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.350886, "high": 17.778822, "low": 17.117465, "close": 17.34116, "volume": 6984934}, "trend_line": 16.784578, "activity_lines": {"activity_5": 17.194623, "activity_10": 17.144513, "activity_20": 17.089497, "activity_30": 17.013025}, "trend_signal": 1, "fair_value": 19.866198, "relative_strength": 2.618005, "rate_of_change": 0.12111469903199763, "market_dynamics": -0.058577, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.331432, "high": 18.138675, "low": 17.049384, "close": 17.992788, "volume": 13661182}, "trend_line": 16.840751, "activity_lines": {"activity_5": 17.473429, "activity_10": 17.306872, "activity_20": 17.170963, "activity_30": 17.090974}, "trend_signal": 1, "fair_value": 19.843351, "relative_strength": 9.153274, "rate_of_change": 0.33467031461858104, "market_dynamics": 0.409759, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.265114, "high": 21.09533, "low": 17.798273, "close": 18.975098, "volume": 71568685}, "trend_line": 16.964584, "activity_lines": {"activity_5": 18.047253, "activity_10": 17.63238, "activity_20": 17.34226, "activity_30": 17.228674}, "trend_signal": 1, "fair_value": 19.83289, "relative_strength": 12.102151, "rate_of_change": 0.7353175639257278, "market_dynamics": 0.838797, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.120985, "high": 20.900813, "low": 18.323468, "close": 18.722227, "volume": 57017607}, "trend_line": 17.07588, "activity_lines": {"activity_5": 18.365613, "activity_10": 17.871128, "activity_20": 17.483063, "activity_30": 17.34207}, "trend_signal": 1, "fair_value": 19.819668, "relative_strength": 9.296749, "rate_of_change": 0.6560490961641203, "market_dynamics": 1.266629, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.556888, "high": 18.663871, "low": 17.594031, "close": 17.69129, "volume": 24558372}, "trend_line": 17.140488, "activity_lines": {"activity_5": 18.239826, "activity_10": 17.895708, "activity_20": 17.520443, "activity_30": 17.381774}, "trend_signal": 1, "fair_value": 19.794629, "relative_strength": 7.440735, "rate_of_change": 0.378358245665815, "market_dynamics": 1.417565, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.341159, "high": 18.274841, "low": 17.039657, "close": 17.934437, "volume": 17955060}, "trend_line": 17.215939, "activity_lines": {"activity_5": 18.169801, "activity_10": 17.946283, "activity_20": 17.579999, "activity_30": 17.432997}, "trend_signal": 1, "fair_value": 19.772998, "relative_strength": 12.355469, "rate_of_change": 0.4401916678218117, "market_dynamics": 1.317887, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.856628, "high": 18.372095, "low": 17.350886, "close": 17.448145, "volume": 11756866}, "trend_line": 17.257153, "activity_lines": {"activity_5": 17.898126, "activity_10": 17.898715, "activity_20": 17.592405, "activity_30": 17.447978}, "trend_signal": 1, "fair_value": 19.746276, "relative_strength": 12.69478, "rate_of_change": 0.23939443558669724, "market_dynamics": 1.016957, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.284564, "high": 18.761131, "low": 17.584305, "close": 17.953884, "volume": 21023959}, "trend_line": 17.30815, "activity_lines": {"activity_5": 17.831341, "activity_10": 17.944161, "activity_20": 17.651066, "activity_30": 17.492928}, "trend_signal": 1, "fair_value": 19.725908, "relative_strength": 12.045812, "rate_of_change": 0.2955122435317251, "market_dynamics": 0.778786, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.041418, "high": 18.381823, "low": 16.718706, "close": 16.796513, "volume": 13360860}, "trend_line": 17.314406, "activity_lines": {"activity_5": 17.446847, "activity_10": 17.751059, "activity_20": 17.596911, "activity_30": 17.459919}, "trend_signal": 1, "fair_value": 19.692993, "relative_strength": 6.589885, "rate_of_change": 0.03614482194804461, "market_dynamics": 0.481767, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.806237, "high": 17.195271, "low": 16.378301, "close": 16.611721, "volume": 7963426}, "trend_line": 17.32249, "activity_lines": {"activity_5": 17.129136, "activity_10": 17.531962, "activity_20": 17.520906, "activity_30": 17.414585}, "trend_signal": 0, "fair_value": 19.658757, "relative_strength": 6.831282, "rate_of_change": 0.04668944461621524, "market_dynamics": 0.051676, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.533915, "high": 17.049386, "low": 16.271318, "close": 16.767336, "volume": 7024586}, "trend_line": 17.321384, "activity_lines": {"activity_5": 16.935268, "activity_10": 17.353891, "activity_20": 17.458793, "activity_30": 17.378768}, "trend_signal": 0, "fair_value": 19.626983, "relative_strength": 7.433779, "rate_of_change": -0.006384763391406498, "market_dynamics": -0.284118, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.777062, "high": 16.932675, "low": 16.446381, "close": 16.728432, "volume": 4985280}, "trend_line": 17.305289, "activity_lines": {"activity_5": 16.806238, "activity_10": 17.17918, "activity_20": 17.395351, "activity_30": 17.340513}, "trend_signal": 0, "fair_value": 19.595477, "relative_strength": 7.804943, "rate_of_change": -0.09291982672978077, "market_dynamics": -0.651562, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.77706, "high": 16.77706, "low": 15.72667, "close": 15.755848, "volume": 7522718}, "trend_line": 17.242854, "activity_lines": {"activity_5": 16.400995, "activity_10": 16.850624, "activity_20": 17.241255, "activity_30": 17.240549}, "trend_signal": 0, "fair_value": 19.554191, "relative_strength": 1.941414, "rate_of_change": -0.36078565344963115, "market_dynamics": -0.89317, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.755849, "high": 15.979542, "low": 15.357088, "close": 15.425169, "volume": 5496126}, "trend_line": 17.169625, "activity_lines": {"activity_5": 16.032062, "activity_10": 16.520476, "activity_20": 17.060314, "activity_30": 17.123279}, "trend_signal": 0, "fair_value": 19.510265, "relative_strength": 4.840358, "rate_of_change": -0.4246918752545334, "market_dynamics": -1.025373, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.415445, "high": 16.631172, "low": 14.802717, "close": 16.115704, "volume": 11947660}, "trend_line": 17.123977, "activity_lines": {"activity_5": 15.984729, "activity_10": 16.375826, "activity_20": 16.953839, "activity_30": 17.055285}, "trend_signal": 0, "fair_value": 19.474533, "relative_strength": 7.072406, "rate_of_change": -0.2658648630939809, "market_dynamics": -1.06336, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.067076, "high": 16.533915, "low": 15.960091, "close": 16.222689, "volume": 6830321}, "trend_line": 17.072767, "activity_lines": {"activity_5": 16.006126, "activity_10": 16.279275, "activity_20": 16.860286, "activity_30": 16.997137}, "trend_signal": 0, "fair_value": 19.440659, "relative_strength": 6.74135, "rate_of_change": -0.29905436102840527, "market_dynamics": -1.139552, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.300493, "high": 16.747883, "low": 16.212964, "close": 16.378304, "volume": 6460997}, "trend_line": 17.050479, "activity_lines": {"activity_5": 16.115705, "activity_10": 16.24214, "activity_20": 16.787157, "activity_30": 16.952333}, "trend_signal": 0, "fair_value": 19.409089, "relative_strength": 6.336334, "rate_of_change": -0.13054708706561532, "market_dynamics": -1.072809, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.485286, "high": 16.825688, "low": 16.485286, "close": 16.621447, "volume": 5676372}, "trend_line": 17.024199, "activity_lines": {"activity_5": 16.329673, "activity_10": 16.268665, "activity_20": 16.742557, "activity_30": 16.924653}, "trend_signal": 0, "fair_value": 19.380643, "relative_strength": 7.763108, "rate_of_change": -0.1541305672409547, "market_dynamics": -0.970321, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.747881, "high": 16.971577, "low": 16.436655, "close": 16.514462, "volume": 6956153}, "trend_line": 17.044559, "activity_lines": {"activity_5": 16.450273, "activity_10": 16.299965, "activity_20": 16.68675, "activity_30": 16.891767}, "trend_signal": 0, "fair_value": 19.351692, "relative_strength": 8.477817, "rate_of_change": 0.11959446667652414, "market_dynamics": -0.879824, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.524188, "high": 16.70898, "low": 16.164336, "close": 16.563095, "volume": 5343124}, "trend_line": 17.049425, "activity_lines": {"activity_5": 16.514464, "activity_10": 16.345234, "activity_20": 16.638908, "activity_30": 16.860705}, "trend_signal": 0, "fair_value": 19.323806, "relative_strength": 9.948141, "rate_of_change": 0.028548699910627286, "market_dynamics": -0.77707, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.582545, "high": 16.825689, "low": 15.872558, "close": 15.89201, "volume": 8041880}, "trend_line": 17.003624, "activity_lines": {"activity_5": 16.325134, "activity_10": 16.269373, "activity_20": 16.53072, "activity_30": 16.786033}, "trend_signal": 0, "fair_value": 19.289828, "relative_strength": 7.325669, "rate_of_change": -0.2686366255753544, "market_dynamics": -0.699912, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.872558, "high": 16.767333, "low": 15.65859, "close": 16.689528, "volume": 8243573}, "trend_line": 16.988514, "activity_lines": {"activity_5": 16.423689, "activity_10": 16.354429, "activity_20": 16.505386, "activity_30": 16.765769}, "trend_signal": 0, "fair_value": 19.264335, "relative_strength": 14.516707, "rate_of_change": -0.08886340935320587, "market_dynamics": -0.465305, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.70898, "high": 16.893771, "low": 16.144881, "close": 16.212961, "volume": 8832002}, "trend_line": 16.971211, "activity_lines": {"activity_5": 16.34264, "activity_10": 16.353545, "activity_20": 16.440871, "activity_30": 16.715733}, "trend_signal": 0, "fair_value": 19.23471, "relative_strength": 12.801555, "rate_of_change": -0.1018511683835225, "market_dynamics": -0.27771, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.144883, "high": 16.465834, "low": 15.541879, "close": 16.456108, "volume": 5930016}, "trend_line": 16.944669, "activity_lines": {"activity_5": 16.369872, "activity_10": 16.388558, "activity_20": 16.412666, "activity_30": 16.682501}, "trend_signal": 0, "fair_value": 19.207992, "relative_strength": 10.45943, "rate_of_change": -0.1563942608456119, "market_dynamics": -0.050246, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.456108, "high": 16.89377, "low": 16.42693, "close": 16.660349, "volume": 5237270}, "trend_line": 16.943697, "activity_lines": {"activity_5": 16.469075, "activity_10": 16.441961, "activity_20": 16.414704, "activity_30": 16.664157}, "trend_signal": 0, "fair_value": 19.183729, "relative_strength": 16.236677, "rate_of_change": -0.005736317422316488, "market_dynamics": 0.228273, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.621449, "high": 17.098015, "low": 16.446384, "close": 16.708981, "volume": 8079860}, "trend_line": 16.920679, "activity_lines": {"activity_5": 16.578005, "activity_10": 16.494304, "activity_20": 16.426282, "activity_30": 16.649014}, "trend_signal": 0, "fair_value": 19.160383, "relative_strength": 17.471109, "rate_of_change": -0.13584992696694487, "market_dynamics": 0.374678, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.708981, "high": 16.747883, "low": 15.016684, "close": 15.02641, "volume": 7410654}, "trend_line": 16.838009, "activity_lines": {"activity_5": 16.071613, "activity_10": 16.231883, "activity_20": 16.283451, "activity_30": 16.526804}, "trend_signal": 0, "fair_value": 19.121747, "relative_strength": 7.732577, "rate_of_change": -0.48857377413755226, "market_dynamics": 0.256445, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.084765, "high": 15.726671, "low": 13.37302, "close": 15.357089, "volume": 12238577}, "trend_line": 16.802996, "activity_lines": {"activity_5": 15.786322, "activity_10": 16.054166, "activity_20": 16.183646, "activity_30": 16.43126}, "trend_signal": 0, "fair_value": 19.086889, "relative_strength": 9.878551, "rate_of_change": -0.20794026182073722, "market_dynamics": 0.174372, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.327912, "high": 15.444621, "low": 11.369497, "close": 11.768257, "volume": 10927299}, "trend_line": 16.621447, "activity_lines": {"activity_5": 14.361812, "activity_10": 15.246922, "activity_20": 15.754412, "activity_30": 16.106438}, "trend_signal": 0, "fair_value": 19.019746, "relative_strength": -8.532831, "rate_of_change": -1.080456128180953, "market_dynamics": -0.209665, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.525112, "high": 11.700176, "low": 8.276683, "close": 9.803638, "volume": 25003910}, "trend_line": 16.371169, "activity_lines": {"activity_5": 12.594952, "activity_10": 14.168769, "activity_20": 15.162017, "activity_30": 15.66658}, "trend_signal": 0, "fair_value": 18.935963, "relative_strength": -30.198603, "rate_of_change": -1.5057533799554368, "market_dynamics": -0.622901, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.939801, "high": 12.011403, "low": 9.939801, "close": 12.001677, "volume": 23247958}, "trend_line": 16.193187, "activity_lines": {"activity_5": 12.017886, "activity_10": 13.613159, "activity_20": 14.811377, "activity_30": 15.384677}, "trend_signal": 0, "fair_value": 18.873492, "relative_strength": -16.829328, "rate_of_change": -1.0871673244592157, "market_dynamics": -0.738766, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.011403, "high": 13.120148, "low": 10.795674, "close": 11.583467, "volume": 21579839}, "trend_line": 15.979543, "activity_lines": {"activity_5": 11.615237, "activity_10": 13.052244, "activity_20": 14.443602, "activity_30": 15.087276}, "trend_signal": 0, "fair_value": 18.808403, "relative_strength": -22.677421, "rate_of_change": -1.3193449813183913, "market_dynamics": -0.947518, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.583466, "high": 12.62413, "low": 11.077723, "close": 11.671, "volume": 16771329}, "trend_line": 15.736073, "activity_lines": {"activity_5": 11.471295, "activity_10": 12.600081, "activity_20": 14.108663, "activity_30": 14.809305}, "trend_signal": 0, "fair_value": 18.74524, "relative_strength": -21.375781, "rate_of_change": -1.523635563294897, "market_dynamics": -0.876438, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.787708, "high": 12.283726, "low": 11.622368, "close": 12.244823, "volume": 11284199}, "trend_line": 15.520159, "activity_lines": {"activity_5": 11.764367, "activity_10": 12.334831, "activity_20": 13.847825, "activity_30": 14.584063}, "trend_signal": 0, "fair_value": 18.688218, "relative_strength": -19.426907, "rate_of_change": -1.3720958208569554, "market_dynamics": -0.835657, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.449065, "high": 13.061792, "low": 12.322629, "close": 12.604679, "volume": 12744773}, "trend_line": 15.350605, "activity_lines": {"activity_5": 12.14562, "activity_10": 12.211578, "activity_20": 13.636404, "activity_30": 14.395968}, "trend_signal": 0, "fair_value": 18.635318, "relative_strength": -16.423172, "rate_of_change": -1.0924759211551878, "market_dynamics": -0.789105, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.594952, "high": 13.120148, "low": 11.914145, "close": 12.750566, "volume": 11160925}, "trend_line": 15.17781, "activity_lines": {"activity_5": 12.388765, "activity_10": 12.18859, "activity_20": 13.455596, "activity_30": 14.228223}, "trend_signal": 0, "fair_value": 18.584588, "relative_strength": -13.757681, "rate_of_change": -1.1256559594882463, "market_dynamics": -0.731507, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.799195, "high": 13.20768, "low": 12.663034, "close": 12.964535, "volume": 8373512}, "trend_line": 15.028356, "activity_lines": {"activity_5": 12.653308, "activity_10": 12.276476, "activity_20": 13.3117, "activity_30": 14.085431}, "trend_signal": 0, "fair_value": 18.536553, "relative_strength": -13.479654, "rate_of_change": -0.9846875142065862, "market_dynamics": -0.644742, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.915906, "high": 12.983987, "low": 11.670999, "close": 11.933597, "volume": 10376204}, "trend_line": 14.82768, "activity_lines": {"activity_5": 12.482134, "activity_10": 12.214408, "activity_20": 13.085876, "activity_30": 13.88577}, "trend_signal": 0, "fair_value": 18.480596, "relative_strength": -17.404099, "rate_of_change": -1.335315719164489, "market_dynamics": -0.566736, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.855789, "high": 11.982225, "low": 9.900897, "close": 11.554288, "volume": 22252762}, "trend_line": 14.652939, "activity_lines": {"activity_5": 12.167016, "activity_10": 12.14562, "activity_20": 12.84625, "activity_30": 13.674583}, "trend_signal": 0, "fair_value": 18.422391, "relative_strength": -20.295404, "rate_of_change": -1.1784783593927095, "market_dynamics": -0.46811, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.359772, "high": 14.831894, "low": 10.873481, "close": 12.556049, "volume": 65277656}, "trend_line": 14.51775, "activity_lines": {"activity_5": 12.231855, "activity_10": 12.26286, "activity_20": 12.725649, "activity_30": 13.5393}, "trend_signal": 0, "fair_value": 18.373505, "relative_strength": -14.91739, "rate_of_change": -0.9226067207404635, "market_dynamics": -0.209317, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.312904, "high": 12.770018, "low": 11.953048, "close": 12.040581, "volume": 15539756}, "trend_line": 14.360191, "activity_lines": {"activity_5": 12.128113, "activity_10": 12.236335, "activity_20": 12.575038, "activity_30": 13.379482}, "trend_signal": 0, "fair_value": 18.321167, "relative_strength": -19.32655, "rate_of_change": -1.085285254257713, "market_dynamics": -0.060443, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.15729, "high": 13.304939, "low": 12.108661, "close": 12.935357, "volume": 30986890}, "trend_line": 14.233756, "activity_lines": {"activity_5": 12.369962, "activity_10": 12.371789, "activity_20": 12.527984, "activity_30": 13.287558}, "trend_signal": 0, "fair_value": 18.277021, "relative_strength": -14.489695, "rate_of_change": -0.8804548630307267, "market_dynamics": 0.27104, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.672759, "high": 13.810682, "low": 12.400436, "close": 13.781505, "volume": 37101270}, "trend_line": 14.167944, "activity_lines": {"activity_5": 12.895805, "activity_10": 12.636509, "activity_20": 12.579392, "activity_30": 13.25838}, "trend_signal": 0, "fair_value": 18.240472, "relative_strength": -8.550168, "rate_of_change": -0.46236566089793385, "market_dynamics": 0.608772, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.55781, "high": 13.586988, "low": 12.449064, "close": 13.032614, "volume": 30076317}, "trend_line": 14.088192, "activity_lines": {"activity_5": 13.048825, "activity_10": 12.726694, "activity_20": 12.571055, "activity_30": 13.185133}, "trend_signal": 0, "fair_value": 18.198473, "relative_strength": -10.712488, "rate_of_change": -0.562904539995365, "market_dynamics": 0.73538, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.207681, "high": 13.217406, "low": 11.840881, "close": 12.04879, "volume": 14649130}, "trend_line": 13.952629, "activity_lines": {"activity_5": 12.775348, "activity_10": 12.623678, "activity_20": 12.485323, "activity_30": 13.053559}, "trend_signal": 0, "fair_value": 18.149276, "relative_strength": -16.692536, "rate_of_change": -0.9622455457733643, "market_dynamics": 0.769049, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.088392, "high": 12.850723, "low": 11.019148, "close": 11.514168, "volume": 16392282}, "trend_line": 13.795678, "activity_lines": {"activity_5": 12.357481, "activity_10": 12.433565, "activity_20": 12.370635, "activity_30": 12.896239}, "trend_signal": 0, "fair_value": 18.096616, "relative_strength": -19.114261, "rate_of_change": -1.1248847797787742, "market_dynamics": 0.601648, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.514169, "high": 11.82108, "low": 11.088451, "close": 11.613172, "volume": 5694302}, "trend_line": 13.63684, "activity_lines": {"activity_5": 12.007709, "activity_10": 12.283933, "activity_20": 12.290113, "activity_30": 12.755432}, "trend_signal": 0, "fair_value": 18.045565, "relative_strength": -18.119957, "rate_of_change": -1.1513605927885613, "market_dynamics": 0.282629, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.613172, "high": 12.217097, "low": 11.187456, "close": 11.880484, "volume": 14885278}, "trend_line": 13.478808, "activity_lines": {"activity_5": 11.835187, "activity_10": 12.207473, "activity_20": 12.251303, "activity_30": 12.642119}, "trend_signal": 0, "fair_value": 17.997401, "relative_strength": -14.179003, "rate_of_change": -1.158860850460947, "market_dynamics": 0.056135, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.682475, "high": 12.05869, "low": 10.81124, "close": 11.52407, "volume": 14085239}, "trend_line": 13.312462, "activity_lines": {"activity_5": 11.670595, "activity_10": 12.067177, "activity_20": 12.195103, "activity_30": 12.516006}, "trend_signal": 0, "fair_value": 17.94722, "relative_strength": -14.455235, "rate_of_change": -1.2341299022881012, "market_dynamics": -0.058463, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.434966, "high": 12.167595, "low": 10.771638, "close": 11.147854, "volume": 13201797}, "trend_line": 13.131954, "activity_lines": {"activity_5": 11.481168, "activity_10": 11.859027, "activity_20": 12.104237, "activity_30": 12.376354}, "trend_signal": 0, "fair_value": 17.894917, "relative_strength": -15.575408, "rate_of_change": -1.3559325089528869, "market_dynamics": -0.184288, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.08845, "high": 11.425065, "low": 10.326121, "close": 11.197356, "volume": 8805465}, "trend_line": 12.975465, "activity_lines": {"activity_5": 11.368303, "activity_10": 11.685481, "activity_20": 12.011684, "activity_30": 12.251542}, "trend_signal": 0, "fair_value": 17.843791, "relative_strength": -16.404898, "rate_of_change": -1.191665764287634, "market_dynamics": -0.273924, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.989448, "high": 11.07855, "low": 10.31622, "close": 10.524129, "volume": 6559617}, "trend_line": 12.769952, "activity_lines": {"activity_5": 11.05215, "activity_10": 11.404861, "activity_20": 11.858844, "activity_30": 12.093391}, "trend_signal": 0, "fair_value": 17.788339, "relative_strength": -21.457469, "rate_of_change": -1.5838584590224691, "market_dynamics": -0.45751, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.58353, "high": 10.781538, "low": 10.048909, "close": 10.464725, "volume": 5004480}, "trend_line": 12.578344, "activity_lines": {"activity_5": 10.788799, "activity_10": 11.157281, "activity_20": 11.705391, "activity_30": 11.944667}, "trend_signal": 0, "fair_value": 17.733274, "relative_strength": -18.759402, "rate_of_change": -1.5004598294496365, "market_dynamics": -0.594207, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.613231, "high": 11.514168, "low": 10.32612, "close": 11.108252, "volume": 9196720}, "trend_line": 12.400082, "activity_lines": {"activity_5": 10.834341, "activity_10": 11.087011, "activity_20": 11.61897, "activity_30": 11.849822}, "trend_signal": 0, "fair_value": 17.683833, "relative_strength": -12.914922, "rate_of_change": -1.4172135855085546, "market_dynamics": -0.627143, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.019148, "high": 11.504268, "low": 10.722136, "close": 11.128053, "volume": 8477529}, "trend_line": 12.215672, "activity_lines": {"activity_5": 10.914204, "activity_10": 11.05533, "activity_20": 11.539848, "activity_30": 11.767756}, "trend_signal": 0, "fair_value": 17.635272, "relative_strength": -10.656273, "rate_of_change": -1.4871675848595174, "market_dynamics": -0.614801, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.147853, "high": 14.236779, "low": 10.939945, "close": 11.444866, "volume": 44828197}, "trend_line": 12.040202, "activity_lines": {"activity_5": 11.100992, "activity_10": 11.097992, "activity_20": 11.49793, "activity_30": 11.718026}, "trend_signal": 0, "fair_value": 17.589754, "relative_strength": -7.275485, "rate_of_change": -1.436433460230423, "market_dynamics": -0.394116, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.207256, "high": 11.682476, "low": 10.128111, "close": 10.652833, "volume": 20410595}, "trend_line": 11.894416, "activity_lines": {"activity_5": 11.007268, "activity_10": 10.997908, "activity_20": 11.386797, "activity_30": 11.628518}, "trend_signal": 0, "fair_value": 17.53912, "relative_strength": -11.535531, "rate_of_change": -1.2108268615426974, "market_dynamics": -0.346404, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.821141, "high": 12.454707, "low": 10.692435, "close": 11.395364, "volume": 38633896}, "trend_line": 11.762358, "activity_lines": {"activity_5": 11.152474, "activity_10": 11.05029, "activity_20": 11.35739, "activity_30": 11.596322}, "trend_signal": 0, "fair_value": 17.4946, "relative_strength": -6.831392, "rate_of_change": -1.1102520712240005, "market_dynamics": -0.103387, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.217156, "high": 11.395364, "low": 10.642933, "close": 10.702335, "volume": 12822560}, "trend_line": 11.726828, "activity_lines": {"activity_5": 11.004628, "activity_10": 10.985487, "activity_20": 11.264544, "activity_30": 11.527933}, "trend_signal": 0, "fair_value": 17.445735, "relative_strength": -9.673169, "rate_of_change": -0.3020652831685738, "market_dynamics": -0.037659, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.682534, "high": 11.57357, "low": 10.514227, "close": 11.385463, "volume": 17797580}, "trend_line": 11.779555, "activity_lines": {"activity_5": 11.111552, "activity_10": 11.05983, "activity_20": 11.240814, "activity_30": 11.505909}, "trend_signal": 0, "fair_value": 17.402447, "relative_strength": -1.760053, "rate_of_change": 0.4496271284954539, "market_dynamics": 0.144674, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.187455, "high": 11.246857, "low": 10.563729, "close": 11.147854, "volume": 12700660}, "trend_line": 11.751094, "activity_lines": {"activity_5": 11.122113, "activity_10": 11.086651, "activity_20": 11.200029, "activity_30": 11.465155}, "trend_signal": 0, "fair_value": 17.358088, "relative_strength": -4.581366, "rate_of_change": -0.2416135414283483, "market_dynamics": 0.466001, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.088451, "high": 12.355702, "low": 10.791439, "close": 12.207196, "volume": 21348345}, "trend_line": 11.771885, "activity_lines": {"activity_5": 11.505588, "activity_10": 11.30698, "activity_20": 11.264384, "activity_30": 11.49458}, "trend_signal": 0, "fair_value": 17.321814, "relative_strength": -10.904264, "rate_of_change": 0.17692820770558992, "market_dynamics": 0.746399, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.672516, "high": 14.127876, "low": 12.425006, "close": 13.771461, "volume": 9977202}, "trend_line": 11.841901, "activity_lines": {"activity_5": 12.306861, "activity_10": 11.781119, "activity_20": 11.481185, "activity_30": 11.623585}, "trend_signal": 0, "fair_value": 17.296987, "relative_strength": -8.761503, "rate_of_change": 0.5947730546127553, "market_dynamics": 1.144973, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.840645, "high": 16.434669, "low": 12.979428, "close": 13.068532, "volume": 36989362}, "trend_line": 11.869358, "activity_lines": {"activity_5": 12.715418, "activity_10": 12.067331, "activity_20": 11.631088, "activity_30": 11.702723}, "trend_signal": 0, "fair_value": 17.267622, "relative_strength": -8.947649, "rate_of_change": 0.23186311049214198, "market_dynamics": 1.340681, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.197237, "high": 14.464488, "low": 13.019029, "close": 13.830863, "volume": 33905223}, "trend_line": 11.91023, "activity_lines": {"activity_5": 13.220338, "activity_10": 12.456507, "activity_20": 11.853422, "activity_30": 11.829272}, "trend_signal": 0, "fair_value": 17.243921, "relative_strength": -6.108304, "rate_of_change": 0.34434886874252374, "market_dynamics": 1.594387, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.712058, "high": 14.098174, "low": 13.365543, "close": 13.870464, "volume": 20999497}, "trend_line": 11.94756, "activity_lines": {"activity_5": 13.575432, "activity_10": 12.803741, "activity_20": 12.071043, "activity_30": 11.955738}, "trend_signal": 1, "fair_value": 17.220815, "relative_strength": -7.782828, "rate_of_change": 0.3134280362343882, "market_dynamics": 1.580574, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.969468, "high": 14.306082, "low": 13.068532, "close": 13.068532, "volume": 21698288}, "trend_line": 11.951027, "activity_lines": {"activity_5": 13.481709, "activity_10": 12.961067, "activity_20": 12.201068, "activity_30": 12.028059}, "trend_signal": 1, "fair_value": 17.192568, "relative_strength": -11.267428, "rate_of_change": 0.029018477412965937, "market_dynamics": 1.501555, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.999228, "high": 14.29618, "low": 12.781419, "close": 13.949667, "volume": 19897695}, "trend_line": 12.018229, "activity_lines": {"activity_5": 13.624274, "activity_10": 13.234678, "activity_20": 12.408081, "activity_30": 12.157004}, "trend_signal": 1, "fair_value": 17.170657, "relative_strength": -10.794413, "rate_of_change": 0.562311506785149, "market_dynamics": 1.382214, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.999169, "high": 14.543691, "low": 13.563551, "close": 13.563551, "volume": 19501261}, "trend_line": 12.085205, "activity_lines": {"activity_5": 13.626254, "activity_10": 13.391645, "activity_20": 12.568467, "activity_30": 12.256702}, "trend_signal": 1, "fair_value": 17.146448, "relative_strength": -9.46148, "rate_of_change": 0.5572867682917373, "market_dynamics": 1.192342, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.721958, "high": 14.405086, "low": 13.147735, "close": 13.474448, "volume": 17115606}, "trend_line": 12.115818, "activity_lines": {"activity_5": 13.565532, "activity_10": 13.480388, "activity_20": 12.710656, "activity_30": 12.34633}, "trend_signal": 1, "fair_value": 17.121968, "relative_strength": -6.901676, "rate_of_change": 0.25330972871375096, "market_dynamics": 1.022236, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.553651, "high": 14.523891, "low": 13.25664, "close": 14.424887, "volume": 17901652}, "trend_line": 12.195295, "activity_lines": {"activity_5": 13.845383, "activity_10": 13.703957, "activity_20": 12.932283, "activity_30": 12.495302}, "trend_signal": 1, "fair_value": 17.104106, "relative_strength": -1.523899, "rate_of_change": 0.6559771696801562, "market_dynamics": 1.077597, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.424886, "high": 14.880304, "low": 14.078373, "close": 14.543691, "volume": 24658215}, "trend_line": 12.248906, "activity_lines": {"activity_5": 14.127874, "activity_10": 13.889545, "activity_20": 13.149856, "activity_30": 12.646812}, "trend_signal": 1, "fair_value": 17.087261, "relative_strength": -1.878538, "rate_of_change": 0.4396039620197796, "market_dynamics": 1.15862, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.454588, "high": 14.949608, "low": 14.207078, "close": 14.563492, "volume": 19793160}, "trend_line": 12.274972, "activity_lines": {"activity_5": 14.318622, "activity_10": 14.036251, "activity_20": 13.350174, "activity_30": 12.79614}, "trend_signal": 1, "fair_value": 17.070766, "relative_strength": -0.604052, "rate_of_change": 0.21280267805141245, "market_dynamics": 1.289112, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.593194, "high": 14.900107, "low": 13.325942, "close": 13.979369, "volume": 16575680}, "trend_line": 12.306531, "activity_lines": {"activity_5": 14.273741, "activity_10": 14.062352, "activity_20": 13.475344, "activity_30": 12.906101}, "trend_signal": 1, "fair_value": 17.050692, "relative_strength": -3.363057, "rate_of_change": 0.2571003827951679, "market_dynamics": 1.289103, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.959568, "high": 13.959568, "low": 12.583412, "close": 13.01903, "volume": 13825108}, "trend_line": 12.338872, "activity_lines": {"activity_5": 13.881025, "activity_10": 13.897285, "activity_20": 13.49538, "activity_30": 12.952069}, "trend_signal": 1, "fair_value": 17.024681, "relative_strength": -9.42623, "rate_of_change": 0.2627954213904846, "market_dynamics": 0.923291, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.890325, "high": 13.03883, "low": 11.712176, "close": 11.781479, "volume": 8108280}, "trend_line": 12.347782, "activity_lines": {"activity_5": 13.106153, "activity_10": 13.52197, "activity_20": 13.38855, "activity_30": 12.916108}, "trend_signal": 1, "fair_value": 16.991071, "relative_strength": -11.03643, "rate_of_change": 0.07221081473249902, "market_dynamics": 0.280512, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.702275, "high": 12.276499, "low": 11.286458, "close": 11.761678, "volume": 8458088}, "trend_line": 12.352733, "activity_lines": {"activity_5": 12.500908, "activity_10": 13.181036, "activity_20": 13.278231, "activity_30": 12.878295}, "trend_signal": 1, "fair_value": 16.907575, "relative_strength": -9.452881, "rate_of_change": 0.040096269921190295, "market_dynamics": -0.378131, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.583471, "high": 13.355642, "low": 11.335961, "close": 13.355642, "volume": 11775899}, "trend_line": 12.401905, "activity_lines": {"activity_5": 12.612453, "activity_10": 13.153675, "activity_20": 13.314439, "activity_30": 12.942999}, "trend_signal": 1, "fair_value": 16.820466, "relative_strength": -0.092182, "rate_of_change": 0.39806575597480054, "market_dynamics": -0.725667, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.365544, "high": 13.632856, "low": 12.454707, "close": 12.78142, "volume": 16182884}, "trend_line": 12.443816, "activity_lines": {"activity_5": 12.613113, "activity_10": 13.03271, "activity_20": 13.286623, "activity_30": 12.967484}, "trend_signal": 1, "fair_value": 16.747913, "relative_strength": -4.957817, "rate_of_change": 0.3379400180859368, "market_dynamics": -0.845264, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.870523, "high": 13.05863, "low": 12.781419, "close": 12.81112, "volume": 1801940}, "trend_line": 12.499258, "activity_lines": {"activity_5": 12.703536, "activity_10": 12.931366, "activity_20": 13.251736, "activity_30": 12.991181}, "trend_signal": 1, "fair_value": 16.670839, "relative_strength": -2.75203, "rate_of_change": 0.4455385711264079, "market_dynamics": -0.802904, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.999228, "high": 13.385345, "low": 12.890324, "close": 13.226938, "volume": 6038421}, "trend_line": 12.566911, "activity_lines": {"activity_5": 12.946426, "activity_10": 12.917685, "activity_20": 13.249662, "activity_30": 13.038128}, "trend_signal": 1, "fair_value": 16.604675, "relative_strength": -3.280842, "rate_of_change": 0.541256128963815, "market_dynamics": -0.66149, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.226937, "high": 13.642754, "low": 13.167535, "close": 13.563551, "volume": 7487907}, "trend_line": 12.668225, "activity_lines": {"activity_5": 13.205157, "activity_10": 12.986988, "activity_20": 13.269745, "activity_30": 13.102427}, "trend_signal": 1, "fair_value": 16.54957, "relative_strength": -2.637562, "rate_of_change": 0.8061965267359684, "market_dynamics": -0.640871, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.563551, "high": 13.890264, "low": 13.098232, "close": 13.415046, "volume": 8060042}, "trend_line": 12.766569, "activity_lines": {"activity_5": 13.294261, "activity_10": 13.04711, "activity_20": 13.269227, "activity_30": 13.150609}, "trend_signal": 1, "fair_value": 16.492465, "relative_strength": -5.679076, "rate_of_change": 0.7763044941181647, "market_dynamics": -0.603086, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.484348, "high": 13.75166, "low": 13.177436, "close": 13.217037, "volume": 7641827}, "trend_line": 12.836862, "activity_lines": {"activity_5": 13.313401, "activity_10": 13.092112, "activity_20": 13.251547, "activity_30": 13.179671}, "trend_signal": 1, "fair_value": 16.433873, "relative_strength": -3.76775, "rate_of_change": 0.5506021234052744, "market_dynamics": -0.507315, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.375445, "high": 13.830863, "low": 13.236839, "close": 13.573452, "volume": 8131260}, "trend_line": 12.918375, "activity_lines": {"activity_5": 13.422306, "activity_10": 13.215777, "activity_20": 13.267105, "activity_30": 13.227193}, "trend_signal": 1, "fair_value": 16.360202, "relative_strength": -3.300253, "rate_of_change": 0.6349916358063152, "market_dynamics": -0.458805, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.820962, "high": 13.860564, "low": 13.147734, "close": 13.731858, "volume": 9346346}, "trend_line": 12.994608, "activity_lines": {"activity_5": 13.53319, "activity_10": 13.358163, "activity_20": 13.298975, "activity_30": 13.279676}, "trend_signal": 1, "fair_value": 16.283184, "relative_strength": -3.337877, "rate_of_change": 0.5901129205492194, "market_dynamics": -0.364524, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.860564, "high": 13.99917, "low": 13.523951, "close": 13.682357, "volume": 7980349}, "trend_line": 13.095593, "activity_lines": {"activity_5": 13.593913, "activity_10": 13.456087, "activity_20": 13.32679, "activity_30": 13.324047}, "trend_signal": 1, "fair_value": 16.220812, "relative_strength": -1.01099, "rate_of_change": 0.777130021929093, "market_dynamics": -0.271715, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.573452, "high": 13.721958, "low": 12.583412, "close": 12.81112, "volume": 11206658}, "trend_line": 13.142784, "activity_lines": {"activity_5": 13.356303, "activity_10": 13.360683, "activity_20": 13.268708, "activity_30": 13.305694}, "trend_signal": 1, "fair_value": 16.158528, "relative_strength": -6.406506, "rate_of_change": 0.3603578700101747, "market_dynamics": -0.206875, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.731918, "high": 13.50415, "low": 12.494308, "close": 13.306141, "volume": 8054260}, "trend_line": 13.229578, "activity_lines": {"activity_5": 13.323962, "activity_10": 13.365183, "activity_20": 13.263192, "activity_30": 13.316233}, "trend_signal": 1, "fair_value": 16.087244, "relative_strength": -0.413591, "rate_of_change": 0.660392805664305, "market_dynamics": -0.059736, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.890324, "high": 13.019029, "low": 11.048848, "close": 12.623013, "volume": 14242907}, "trend_line": 13.27083, "activity_lines": {"activity_5": 13.057971, "activity_10": 13.235938, "activity_20": 13.193842, "activity_30": 13.2771}, "trend_signal": 0, "fair_value": 15.966296, "relative_strength": -0.408216, "rate_of_change": 0.3118164464505222, "market_dynamics": 0.001362, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.692316, "high": 13.553651, "low": 12.385404, "close": 13.167536, "volume": 8745260}, "trend_line": 13.338152, "activity_lines": {"activity_5": 13.03685, "activity_10": 13.209117, "activity_20": 13.180406, "activity_30": 13.270436}, "trend_signal": 0, "fair_value": 15.8871, "relative_strength": 4.291401, "rate_of_change": 0.5072930630563348, "market_dynamics": 0.044478, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.939826, "high": 13.325943, "low": 12.652715, "close": 13.02893, "volume": 9528772}, "trend_line": 13.365544, "activity_lines": {"activity_5": 13.007149, "activity_10": 13.158175, "activity_20": 13.159756, "activity_30": 13.250486}, "trend_signal": 0, "fair_value": 15.821194, "relative_strength": 1.804198, "rate_of_change": 0.20536578080682205, "market_dynamics": 0.007091, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.335842, "high": 14.068472, "low": 13.266539, "close": 13.900166, "volume": 13116604}, "trend_line": 13.369834, "activity_lines": {"activity_5": 13.311422, "activity_10": 13.27536, "activity_20": 13.229295, "activity_30": 13.284978}, "trend_signal": 0, "fair_value": 15.735482, "relative_strength": 8.561209, "rate_of_change": 0.032097458958655296, "market_dynamics": 0.178116, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.939767, "high": 14.612995, "low": 13.939767, "close": 14.375385, "volume": 12281540}, "trend_line": 13.413395, "activity_lines": {"activity_5": 13.701498, "activity_10": 13.470128, "activity_20": 13.347251, "activity_30": 13.349852}, "trend_signal": 0, "fair_value": 15.676157, "relative_strength": 9.608797, "rate_of_change": 0.32581556360384595, "market_dynamics": 0.453262, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.464489, "high": 15.642636, "low": 14.009069, "close": 14.513989, "volume": 17450432}, "trend_line": 13.436166, "activity_lines": {"activity_5": 14.066492, "activity_10": 13.669036, "activity_20": 13.476522, "activity_30": 13.420858}, "trend_signal": 0, "fair_value": 15.628976, "relative_strength": 10.081489, "rate_of_change": 0.169763136029324, "market_dynamics": 0.78782, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.533791, "high": 15.236719, "low": 14.01897, "close": 14.385285, "volume": 22368726}, "trend_line": 13.453327, "activity_lines": {"activity_5": 14.26252, "activity_10": 13.827442, "activity_20": 13.586417, "activity_30": 13.482091}, "trend_signal": 1, "fair_value": 15.566704, "relative_strength": 9.553448, "rate_of_change": 0.1277224470135287, "market_dynamics": 1.222653, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.474388, "high": 14.832063, "low": 14.395185, "close": 14.643183, "volume": 9499703}, "trend_line": 13.505815, "activity_lines": {"activity_5": 14.463331, "activity_10": 14.020859, "activity_20": 13.708474, "activity_30": 13.558856}, "trend_signal": 1, "fair_value": 15.509532, "relative_strength": 12.250822, "rate_of_change": 0.3901488457093202, "market_dynamics": 1.271099, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.464244, "high": 15.45835, "low": 14.444362, "close": 15.378821, "volume": 11630380}, "trend_line": 13.553454, "activity_lines": {"activity_5": 14.801737, "activity_10": 14.330558, "activity_20": 13.88687, "activity_30": 13.679695}, "trend_signal": 1, "fair_value": 15.446518, "relative_strength": 15.777731, "rate_of_change": 0.3527295464953445, "market_dynamics": 1.327518, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.388762, "high": 15.597525, "low": 15.030885, "close": 15.090531, "volume": 10825288}, "trend_line": 13.604353, "activity_lines": {"activity_5": 14.94547, "activity_10": 14.541156, "activity_20": 14.028176, "activity_30": 13.778862}, "trend_signal": 1, "fair_value": 15.383226, "relative_strength": 13.902858, "rate_of_change": 0.37554264765276335, "market_dynamics": 1.270174, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.100472, "high": 15.408645, "low": 14.384716, "close": 14.533832, "volume": 9348400}, "trend_line": 13.639666, "activity_lines": {"activity_5": 14.85596, "activity_10": 14.618092, "activity_20": 14.105468, "activity_30": 13.838828}, "trend_signal": 1, "fair_value": 15.325951, "relative_strength": 10.753508, "rate_of_change": 0.25957132985302844, "market_dynamics": 1.061987, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.553714, "high": 15.667112, "low": 14.374774, "close": 15.527937, "volume": 12903060}, "trend_line": 13.676434, "activity_lines": {"activity_5": 15.096495, "activity_10": 14.841032, "activity_20": 14.269232, "activity_30": 13.960652}, "trend_signal": 1, "fair_value": 15.28014, "relative_strength": 13.74714, "rate_of_change": 0.2695667181293175, "market_dynamics": 1.095603, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.806287, "high": 16.382869, "low": 15.55776, "close": 16.124401, "volume": 16884300}, "trend_line": 13.729125, "activity_lines": {"activity_5": 15.459675, "activity_10": 15.129504, "activity_20": 14.478846, "activity_30": 14.118585}, "trend_signal": 1, "fair_value": 15.23429, "relative_strength": 16.224077, "rate_of_change": 0.3852685575786742, "market_dynamics": 1.147693, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.995167, "high": 17.476386, "low": 15.816228, "close": 16.561808, "volume": 29770986}, "trend_line": 13.795735, "activity_lines": {"activity_5": 15.86991, "activity_10": 15.441223, "activity_20": 14.717923, "activity_30": 14.301339}, "trend_signal": 1, "fair_value": 15.200021, "relative_strength": 16.803261, "rate_of_change": 0.48517294437919917, "market_dynamics": 1.272065, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.531983, "high": 16.641336, "low": 16.054813, "close": 16.482279, "volume": 13592960}, "trend_line": 13.879166, "activity_lines": {"activity_5": 16.174769, "activity_10": 15.690089, "activity_20": 14.934441, "activity_30": 14.474664}, "trend_signal": 1, "fair_value": 15.164935, "relative_strength": 13.383478, "rate_of_change": 0.6047593694717907, "market_dynamics": 1.505677, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.800393, "high": 17.367033, "low": 16.591632, "close": 16.969391, "volume": 20573940}, "trend_line": 14.010844, "activity_lines": {"activity_5": 16.549216, "activity_10": 15.989213, "activity_20": 15.181802, "activity_30": 14.674034}, "trend_signal": 1, "fair_value": 15.130207, "relative_strength": 13.580723, "rate_of_change": 0.9487457675771069, "market_dynamics": 1.635534, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.088684, "high": 17.396857, "low": 16.730805, "close": 17.038979, "volume": 14731600}, "trend_line": 14.186094, "activity_lines": {"activity_5": 16.784488, "activity_10": 16.256346, "activity_20": 15.419619, "activity_30": 14.869397}, "trend_signal": 1, "fair_value": 15.101147, "relative_strength": 15.463653, "rate_of_change": 1.2508168672779465, "market_dynamics": 1.597914, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.029036, "high": 17.645384, "low": 16.800392, "close": 17.565855, "volume": 13214921}, "trend_line": 14.379567, "activity_lines": {"activity_5": 17.094649, "activity_10": 16.571026, "activity_20": 15.691867, "activity_30": 15.087446}, "trend_signal": 1, "fair_value": 15.077791, "relative_strength": 17.140938, "rate_of_change": 1.3638215001253982, "market_dynamics": 1.536807, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.565856, "high": 17.943614, "low": 16.720865, "close": 16.919687, "volume": 14480657}, "trend_line": 14.498368, "activity_lines": {"activity_5": 17.093324, "activity_10": 16.715081, "activity_20": 15.884082, "activity_30": 15.251325}, "trend_signal": 1, "fair_value": 15.051389, "relative_strength": 7.79613, "rate_of_change": 0.8261792583879577, "market_dynamics": 1.476846, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.979332, "high": 17.247741, "low": 16.402751, "close": 16.522045, "volume": 19636289}, "trend_line": 14.623056, "activity_lines": {"activity_5": 16.935592, "activity_10": 16.758822, "activity_20": 16.018861, "activity_30": 15.381885}, "trend_signal": 1, "fair_value": 15.025028, "relative_strength": 0.584702, "rate_of_change": 0.8600140374420128, "market_dynamics": 1.292278, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.611513, "high": 18.738901, "low": 15.329116, "close": 15.826169, "volume": 41606363}, "trend_line": 14.723557, "activity_lines": {"activity_5": 16.543252, "activity_10": 16.650012, "activity_20": 16.072053, "activity_30": 15.459505}, "trend_signal": 1, "fair_value": 15.003291, "relative_strength": -7.518467, "rate_of_change": 0.6872776798502277, "market_dynamics": 0.999989, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.82617, "high": 16.283458, "low": 15.537878, "close": 15.885816, "volume": 18502288}, "trend_line": 14.812187, "activity_lines": {"activity_5": 16.247008, "activity_10": 16.528551, "activity_20": 16.115673, "activity_30": 15.53449}, "trend_signal": 1, "fair_value": 14.976626, "relative_strength": -6.318481, "rate_of_change": 0.6019605181003491, "market_dynamics": 0.561372, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.925581, "high": 16.323223, "low": 15.855993, "close": 16.11446, "volume": 9939654}, "trend_line": 14.897217, "activity_lines": {"activity_5": 16.103857, "activity_10": 16.442154, "activity_20": 16.168124, "activity_30": 15.618507}, "trend_signal": 1, "fair_value": 14.956473, "relative_strength": -7.185263, "rate_of_change": 0.5740543243209103, "market_dynamics": 0.088361, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.11446, "high": 16.39281, "low": 15.468291, "close": 15.607466, "volume": 10102674}, "trend_line": 14.970298, "activity_lines": {"activity_5": 15.888467, "activity_10": 16.263757, "activity_20": 16.157597, "activity_30": 15.66433}, "trend_signal": 1, "fair_value": 14.935264, "relative_strength": -10.876665, "rate_of_change": 0.49056813765953855, "market_dynamics": -0.387338, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.498115, "high": 15.806287, "low": 14.742594, "close": 15.54782, "volume": 11700245}, "trend_line": 15.04799, "activity_lines": {"activity_5": 15.740676, "activity_10": 16.091867, "activity_20": 16.133259, "activity_30": 15.701589}, "trend_signal": 1, "fair_value": 14.912796, "relative_strength": -12.012007, "rate_of_change": 0.5189743049871203, "market_dynamics": -0.677344, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.54782, "high": 15.855993, "low": 15.209824, "close": 15.786406, "volume": 3440900}, "trend_line": 15.121756, "activity_lines": {"activity_5": 15.737363, "activity_10": 15.980347, "activity_20": 16.126061, "activity_30": 15.749229}, "trend_signal": 1, "fair_value": 14.890628, "relative_strength": -12.581927, "rate_of_change": 0.4902050041234684, "market_dynamics": -0.842095, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.054813, "high": 16.67116, "low": 15.865933, "close": 16.273518, "volume": 11618032}, "trend_line": 15.206478, "activity_lines": {"activity_5": 15.899071, "activity_10": 15.978901, "activity_20": 16.159195, "activity_30": 15.823536}, "trend_signal": 1, "fair_value": 14.881545, "relative_strength": -8.624178, "rate_of_change": 0.560265619945204, "market_dynamics": -0.845721, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.508056, "high": 16.362986, "low": 15.120354, "close": 15.816228, "volume": 13364068}, "trend_line": 15.277607, "activity_lines": {"activity_5": 15.882502, "activity_10": 15.908229, "activity_20": 16.139786, "activity_30": 15.862875}, "trend_signal": 1, "fair_value": 14.873173, "relative_strength": -6.407319, "rate_of_change": 0.4677545977444554, "market_dynamics": -0.828891, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.935522, "high": 17.774616, "low": 15.855993, "close": 16.969391, "volume": 19480982}, "trend_line": 15.416216, "activity_lines": {"activity_5": 16.270204, "activity_10": 16.079034, "activity_20": 16.224617, "activity_30": 15.972022}, "trend_signal": 1, "fair_value": 14.878688, "relative_strength": -4.078648, "rate_of_change": 0.9072690507093202, "market_dynamics": -0.650474, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.720864, "high": 16.899804, "low": 16.263577, "close": 16.730806, "volume": 22459943}, "trend_line": 15.530371, "activity_lines": {"activity_5": 16.487581, "activity_10": 16.205557, "activity_20": 16.279151, "activity_30": 16.056835}, "trend_signal": 1, "fair_value": 14.879733, "relative_strength": -6.057571, "rate_of_change": 0.7404865110867689, "market_dynamics": -0.451032, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.86998, "high": 17.655325, "low": 16.790451, "close": 17.565855, "volume": 18137463}, "trend_line": 15.695133, "activity_lines": {"activity_5": 16.904443, "activity_10": 16.480111, "activity_20": 16.405402, "activity_30": 16.188156}, "trend_signal": 1, "fair_value": 14.884112, "relative_strength": -1.645286, "rate_of_change": 1.060901893457662, "market_dynamics": -0.228581, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.744795, "high": 18.082791, "low": 17.32727, "close": 17.645384, "volume": 12944580}, "trend_line": 15.844394, "activity_lines": {"activity_5": 17.229185, "activity_10": 16.737494, "activity_20": 16.524789, "activity_30": 16.313979}, "trend_signal": 1, "fair_value": 14.891942, "relative_strength": 0.099771, "rate_of_change": 0.9510018169326707, "market_dynamics": 0.009226, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.804441, "high": 17.834265, "low": 16.1244, "close": 16.203928, "volume": 14250674}, "trend_line": 15.950227, "activity_lines": {"activity_5": 16.981983, "activity_10": 16.700802, "activity_20": 16.496812, "activity_30": 16.337175}, "trend_signal": 1, "fair_value": 14.883817, "relative_strength": -3.109141, "rate_of_change": 0.6679523369590563, "market_dynamics": -0.113353, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.253636, "high": 17.297446, "low": 16.253636, "close": 17.098625, "volume": 14794965}, "trend_line": 16.056843, "activity_lines": {"activity_5": 17.007167, "activity_10": 16.825155, "activity_20": 16.553666, "activity_30": 16.411265}, "trend_signal": 1, "fair_value": 14.879759, "relative_strength": -1.210896, "rate_of_change": 0.6684293584034929, "market_dynamics": -0.015712, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.148331, "high": 17.456503, "low": 16.213871, "close": 16.909746, "volume": 10962050}, "trend_line": 16.141321, "activity_lines": {"activity_5": 16.960776, "activity_10": 16.888055, "activity_20": 16.589974, "activity_30": 16.466291}, "trend_signal": 1, "fair_value": 14.8755, "relative_strength": -3.432053, "rate_of_change": 0.5261183658581, "market_dynamics": -0.026281, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.909745, "high": 17.337212, "low": 15.607466, "close": 15.7367, "volume": 11733653}, "trend_line": 16.182078, "activity_lines": {"activity_5": 16.51144, "activity_10": 16.712912, "activity_20": 16.512529, "activity_30": 16.440186}, "trend_signal": 1, "fair_value": 14.860518, "relative_strength": -10.658583, "rate_of_change": 0.2525010189686412, "market_dynamics": -0.227337, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.7367, "high": 16.442516, "low": 15.289352, "close": 16.382868, "volume": 11348640}, "trend_line": 16.248665, "activity_lines": {"activity_5": 16.399437, "activity_10": 16.656157, "activity_20": 16.502493, "activity_30": 16.45314}, "trend_signal": 1, "fair_value": 14.848757, "relative_strength": -6.063934, "rate_of_change": 0.41148608973457174, "market_dynamics": -0.188227, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.402752, "high": 16.611513, "low": 16.094578, "close": 16.174107, "volume": 11255178}, "trend_line": 16.299695, "activity_lines": {"activity_5": 16.302015, "activity_10": 16.559458, "activity_20": 16.475699, "activity_30": 16.44833}, "trend_signal": 1, "fair_value": 14.84518, "relative_strength": -10.379849, "rate_of_change": 0.3140565701859248, "market_dynamics": -0.385312, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.134342, "high": 16.283457, "low": 15.826169, "close": 16.154224, "volume": 4899638}, "trend_line": 16.325542, "activity_lines": {"activity_5": 16.199953, "activity_10": 16.452637, "activity_20": 16.45364, "activity_30": 16.438945}, "trend_signal": 0, "fair_value": 14.844197, "relative_strength": -9.973271, "rate_of_change": 0.15857351932044644, "market_dynamics": -0.630985, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.174107, "high": 16.502162, "low": 15.895756, "close": 16.432575, "volume": 12074965}, "trend_line": 16.370277, "activity_lines": {"activity_5": 16.253635, "activity_10": 16.411246, "activity_20": 16.461735, "activity_30": 16.44585}, "trend_signal": 0, "fair_value": 14.851713, "relative_strength": -12.234884, "rate_of_change": 0.27401846750327097, "market_dynamics": -0.598879, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.601573, "high": 17.188096, "low": 16.452456, "close": 17.148331, "volume": 13490491}, "trend_line": 16.457427, "activity_lines": {"activity_5": 16.577714, "activity_10": 16.505415, "activity_20": 16.538423, "activity_30": 16.496047}, "trend_signal": 1, "fair_value": 14.863027, "relative_strength": -9.294743, "rate_of_change": 0.5323672898143239, "market_dynamics": -0.511421, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.14833, "high": 18.092731, "low": 17.009156, "close": 18.003262, "volume": 12298396}, "trend_line": 16.539938, "activity_lines": {"activity_5": 17.092661, "activity_10": 16.762618, "activity_20": 16.690237, "activity_30": 16.595779}, "trend_signal": 1, "fair_value": 14.877451, "relative_strength": -5.825281, "rate_of_change": 0.5013602673127472, "market_dynamics": -0.220592, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.142436, "high": 18.162319, "low": 17.41674, "close": 17.99332, "volume": 13402960}, "trend_line": 16.602235, "activity_lines": {"activity_5": 17.496268, "activity_10": 17.011505, "activity_20": 16.831021, "activity_30": 16.689545}, "trend_signal": 1, "fair_value": 14.892339, "relative_strength": -4.33562, "rate_of_change": 0.37664591003908804, "market_dynamics": 0.155494, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.993321, "high": 18.639489, "low": 17.893909, "close": 18.311434, "volume": 15891091}, "trend_line": 16.660556, "activity_lines": {"activity_5": 17.884632, "activity_10": 17.285698, "activity_20": 16.993155, "activity_30": 16.799816}, "trend_signal": 1, "fair_value": 14.905798, "relative_strength": -0.64537, "rate_of_change": 0.35128402892742694, "market_dynamics": 0.629515, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.390963, "high": 18.629548, "low": 18.16232, "close": 18.430729, "volume": 10286301}, "trend_line": 16.725504, "activity_lines": {"activity_5": 18.168946, "activity_10": 17.559529, "activity_20": 17.153775, "activity_30": 16.914021}, "trend_signal": 1, "fair_value": 14.918662, "relative_strength": -1.435004, "rate_of_change": 0.3898309276113061, "market_dynamics": 0.83749, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.520197, "high": 18.798546, "low": 18.231907, "close": 18.530138, "volume": 8004580}, "trend_line": 16.777529, "activity_lines": {"activity_5": 18.353187, "activity_10": 17.823781, "activity_20": 17.310133, "activity_30": 17.030449}, "trend_signal": 1, "fair_value": 14.930978, "relative_strength": -3.683955, "rate_of_change": 0.31105191209783833, "market_dynamics": 0.857095, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.291553, "high": 18.470492, "low": 16.810335, "close": 17.903851, "volume": 12484655}, "trend_line": 16.806358, "activity_lines": {"activity_5": 18.236545, "activity_10": 17.923372, "activity_20": 17.39378, "activity_30": 17.103115}, "trend_signal": 1, "fair_value": 14.940816, "relative_strength": -4.846329, "rate_of_change": 0.17183102469975298, "market_dynamics": 0.954225, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.625501, "high": 18.589785, "low": 17.396857, "close": 18.052967, "volume": 13975584}, "trend_line": 16.822595, "activity_lines": {"activity_5": 18.176236, "activity_10": 18.022421, "activity_20": 17.483865, "activity_30": 17.183541}, "trend_signal": 1, "fair_value": 14.948844, "relative_strength": -4.797552, "rate_of_change": 0.09661224638913606, "market_dynamics": 0.857615, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.874028, "high": 18.172261, "low": 16.422633, "close": 16.472338, "volume": 13134580}, "trend_line": 16.807684, "activity_lines": {"activity_5": 17.585074, "activity_10": 17.799922, "activity_20": 17.412763, "activity_30": 17.160944}, "trend_signal": 1, "fair_value": 14.944107, "relative_strength": -10.454276, "rate_of_change": -0.08863674123998973, "market_dynamics": 0.55326, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.30334, "high": 16.581691, "low": 15.110413, "close": 16.11446, "volume": 21958503}, "trend_line": 16.794097, "activity_lines": {"activity_5": 16.997226, "activity_10": 17.50657, "activity_20": 17.309944, "activity_30": 17.11622}, "trend_signal": 1, "fair_value": 14.9344, "relative_strength": -11.586144, "rate_of_change": -0.08083802622656147, "market_dynamics": 0.30143, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.915639, "high": 16.790451, "low": 15.36888, "close": 15.527937, "volume": 15568578}, "trend_line": 16.784156, "activity_lines": {"activity_5": 16.368288, "activity_10": 17.112362, "activity_20": 17.1542, "activity_30": 17.034532}, "trend_signal": 0, "fair_value": 14.920976, "relative_strength": -12.147147, "rate_of_change": -0.05919341778245839, "market_dynamics": -0.229341, "expectation": {"probability": 63.0857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.537879, "high": 16.879921, "low": 15.398703, "close": 16.412693, "volume": 13273478}, "trend_line": 16.801719, "activity_lines": {"activity_5": 16.234416, "activity_10": 16.90848, "activity_20": 17.092424, "activity_30": 17.010567}, "trend_signal": 0, "fair_value": 14.914101, "relative_strength": -13.176496, "rate_of_change": 0.10464035248480237, "market_dynamics": -0.651784, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.452455, "high": 16.691042, "low": 16.005108, "close": 16.571749, "volume": 12156398}, "trend_line": 16.816962, "activity_lines": {"activity_5": 16.252972, "activity_10": 16.762437, "activity_20": 17.051666, "activity_30": 16.99573}, "trend_signal": 0, "fair_value": 14.906491, "relative_strength": -15.517643, "rate_of_change": 0.09072285996451715, "market_dynamics": -0.725252, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.561808, "high": 16.820276, "low": 16.223812, "close": 16.551867, "volume": 9961337}, "trend_line": 16.848442, "activity_lines": {"activity_5": 16.36365, "activity_10": 16.638625, "activity_20": 17.007262, "activity_30": 16.978627}, "trend_signal": 0, "fair_value": 14.903317, "relative_strength": -15.635595, "rate_of_change": 0.1871919553602987, "market_dynamics": -0.890902, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.631395, "high": 17.665267, "low": 16.432575, "close": 17.615561, "volume": 12814132}, "trend_line": 16.917367, "activity_lines": {"activity_5": 16.82359, "activity_10": 16.740205, "activity_20": 17.066767, "activity_30": 17.028119}, "trend_signal": 0, "fair_value": 14.904636, "relative_strength": -11.01539, "rate_of_change": 0.4090882705949911, "market_dynamics": -0.712572, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.695088, "high": 18.033085, "low": 17.545973, "close": 17.883968, "volume": 9328563}, "trend_line": 16.987285, "activity_lines": {"activity_5": 17.272925, "activity_10": 16.905407, "activity_20": 17.148473, "activity_30": 17.09048}, "trend_signal": 0, "fair_value": 14.91733, "relative_strength": -11.978431, "rate_of_change": 0.41329126453307574, "market_dynamics": -0.663201, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.913792, "high": 18.102671, "low": 16.999215, "close": 17.168213, "volume": 13092671}, "trend_line": 17.017109, "activity_lines": {"activity_5": 17.326607, "activity_10": 16.952221, "activity_20": 17.151786, "activity_30": 17.102153}, "trend_signal": 0, "fair_value": 14.922145, "relative_strength": -15.092457, "rate_of_change": 0.17556660761270212, "market_dynamics": -0.618142, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.168214, "high": 17.595678, "low": 16.233752, "close": 16.879921, "volume": 11803039}, "trend_line": 17.052565, "activity_lines": {"activity_5": 17.233823, "activity_10": 16.959992, "activity_20": 17.123904, "activity_30": 17.093302}, "trend_signal": 0, "fair_value": 14.919669, "relative_strength": -16.284881, "rate_of_change": 0.20835501494407735, "market_dynamics": -0.558952, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.919686, "high": 17.138388, "low": 14.961298, "close": 15.180001, "volume": 15921522}, "trend_line": 16.992919, "activity_lines": {"activity_5": 16.553855, "activity_10": 16.680016, "activity_20": 16.930763, "activity_30": 16.972491}, "trend_signal": 0, "fair_value": 14.907087, "relative_strength": -24.105878, "rate_of_change": -0.3497772915687508, "market_dynamics": -0.727658, "expectation": {"probability": 60.7561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/802b8286-e0e1-4e1d-a847-4ba70fb9bfe7/", "share_image": "https://sharemaestro.com/terminal/802b8286-e0e1-4e1d-a847-4ba70fb9bfe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}