{"ticker": {"uuid": "802e50e1-c4fd-4884-b31e-6975d5884a74", "symbol": "MUX", "name": "McEwen Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUX fell 4.65%, moving from 31.80 to 30.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.55 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.32"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.55"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 30.91, "low": 28.34, "close": 30.32, "volume": 183500}, "trend_line": 30.015333, "activity_lines": {"activity_5": 30.425334, "activity_10": 31.050728, "activity_20": 31.472524, "activity_30": 31.20514}, "trend_signal": 1, "fair_value": 15.944423, "relative_strength": 9.549239, "rate_of_change": 0.5179589591886841, "market_dynamics": -0.721432, "expectation": {"probability": 52.8122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.69, "high": 11.11, "low": 10.06, "close": 10.08, "volume": 77600}, "trend_line": 9.555333, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.793636, "activity_20": 10.758429, "activity_30": 10.298086}, "trend_signal": 1, "fair_value": 11.467436, "relative_strength": 32.887062, "rate_of_change": 1.1431797735932328, "market_dynamics": -0.668759, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.07, "high": 10.08, "low": 9.29, "close": 9.63, "volume": 76800}, "trend_line": 9.658667, "activity_lines": {"activity_5": 10.102, "activity_10": 10.510727, "activity_20": 10.695095, "activity_30": 10.302903}, "trend_signal": 1, "fair_value": 11.450321, "relative_strength": 25.447243, "rate_of_change": 1.0814275127826551, "market_dynamics": -0.930814, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.1, "close": 9.28, "volume": 46300}, "trend_line": 9.728, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.212364, "activity_20": 10.596333, "activity_30": 10.278473}, "trend_signal": 1, "fair_value": 11.425192, "relative_strength": 23.542673, "rate_of_change": 0.7178319741223123, "market_dynamics": -1.127792, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.47, "high": 9.6, "low": 9.0, "close": 9.52, "volume": 58200}, "trend_line": 9.785333, "activity_lines": {"activity_5": 9.641333, "activity_10": 10.021273, "activity_20": 10.516286, "activity_30": 10.265054}, "trend_signal": 0, "fair_value": 11.397756, "relative_strength": 20.983899, "rate_of_change": 0.5893606085526302, "market_dynamics": -1.29474, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.51, "high": 9.55, "low": 8.89, "close": 9.2, "volume": 70800}, "trend_line": 9.844, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.806182, "activity_20": 10.39881, "activity_30": 10.22729}, "trend_signal": 0, "fair_value": 11.361859, "relative_strength": 17.754334, "rate_of_change": 0.5995401485059303, "market_dynamics": -1.308675, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.1, "high": 11.23, "low": 9.1, "close": 11.04, "volume": 103000}, "trend_line": 9.963, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.960182, "activity_20": 10.450667, "activity_30": 10.304452}, "trend_signal": 0, "fair_value": 11.335833, "relative_strength": 36.372669, "rate_of_change": 1.2088581877285633, "market_dynamics": -1.146489, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 12.08, "low": 10.83, "close": 11.65, "volume": 160500}, "trend_line": 10.087333, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.242, "activity_20": 10.543429, "activity_30": 10.41329}, "trend_signal": 1, "fair_value": 11.295128, "relative_strength": 39.62091, "rate_of_change": 1.2479474053999804, "market_dynamics": -0.805419, "expectation": {"probability": 33.886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.53, "high": 12.12, "low": 10.79, "close": 11.32, "volume": 75800}, "trend_line": 10.199333, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.448909, "activity_20": 10.596476, "activity_30": 10.492817}, "trend_signal": 1, "fair_value": 11.247821, "relative_strength": 33.984922, "rate_of_change": 1.1103033874265886, "market_dynamics": -0.544022, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4, "high": 11.69, "low": 10.13, "close": 10.3, "volume": 62800}, "trend_line": 10.222333, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.457818, "activity_20": 10.545571, "activity_30": 10.499312}, "trend_signal": 1, "fair_value": 11.195256, "relative_strength": 22.031422, "rate_of_change": 0.22550494233300808, "market_dynamics": -0.384567, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.05, "high": 10.22, "low": 9.47, "close": 9.77, "volume": 61600}, "trend_line": 10.230667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.363818, "activity_20": 10.447286, "activity_30": 10.470129}, "trend_signal": 1, "fair_value": 11.14891, "relative_strength": 13.392532, "rate_of_change": 0.0815273773609177, "market_dynamics": -0.475796, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.75, "high": 9.95, "low": 8.99, "close": 9.34, "volume": 100200}, "trend_line": 10.231667, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.211273, "activity_20": 10.31319, "activity_30": 10.412667}, "trend_signal": 0, "fair_value": 11.106218, "relative_strength": 10.214781, "rate_of_change": 0.009774533762065031, "market_dynamics": -0.685813, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.41, "high": 10.84, "low": 9.0, "close": 10.07, "volume": 72300}, "trend_line": 10.261, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.204909, "activity_20": 10.258381, "activity_30": 10.402237}, "trend_signal": 0, "fair_value": 11.063718, "relative_strength": 17.134548, "rate_of_change": 0.28668837639066425, "market_dynamics": -0.75802, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.2, "high": 11.54, "low": 10.07, "close": 10.7, "volume": 88700}, "trend_line": 10.337333, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.305091, "activity_20": 10.274095, "activity_30": 10.430559}, "trend_signal": 0, "fair_value": 11.026538, "relative_strength": 18.53566, "rate_of_change": 0.7439138485527725, "market_dynamics": -0.579054, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 10.48, "low": 9.44, "close": 9.45, "volume": 108500}, "trend_line": 10.383667, "activity_lines": {"activity_5": 9.914, "activity_10": 10.152182, "activity_20": 10.180667, "activity_30": 10.373312}, "trend_signal": 0, "fair_value": 10.980705, "relative_strength": 6.049216, "rate_of_change": 0.4482200583071248, "market_dynamics": -0.453668, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.65, "high": 9.85, "low": 8.91, "close": 9.6, "volume": 102700}, "trend_line": 10.438333, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.027818, "activity_20": 10.11081, "activity_30": 10.322753}, "trend_signal": 0, "fair_value": 10.948013, "relative_strength": 3.861127, "rate_of_change": 0.5264614129093239, "market_dynamics": -0.337055, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.69, "high": 9.82, "low": 9.15, "close": 9.25, "volume": 92600}, "trend_line": 10.499, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.832545, "activity_20": 10.014762, "activity_30": 10.246086}, "trend_signal": 0, "fair_value": 10.922051, "relative_strength": 3.323157, "rate_of_change": 0.5811943343827072, "market_dynamics": -0.341073, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.45, "close": 8.73, "volume": 107200}, "trend_line": 10.459667, "activity_lines": {"activity_5": 9.27, "activity_10": 9.575273, "activity_20": 9.882143, "activity_30": 10.131957}, "trend_signal": 0, "fair_value": 10.887628, "relative_strength": -2.130549, "rate_of_change": -0.37463567958854127, "market_dynamics": -0.534986, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.73, "high": 8.84, "low": 8.17, "close": 8.58, "volume": 63300}, "trend_line": 10.416, "activity_lines": {"activity_5": 8.948, "activity_10": 9.343818, "activity_20": 9.745238, "activity_30": 10.010688}, "trend_signal": 0, "fair_value": 10.844551, "relative_strength": -2.999696, "rate_of_change": -0.41747982990279936, "market_dynamics": -0.707728, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.98, "high": 10.89, "low": 8.86, "close": 10.65, "volume": 114100}, "trend_line": 10.406, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.538545, "activity_20": 9.815238, "activity_30": 10.025785}, "trend_signal": 0, "fair_value": 10.823077, "relative_strength": 17.556037, "rate_of_change": -0.09600614439323912, "market_dynamics": -0.559156, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.67, "high": 11.68, "low": 10.28, "close": 10.81, "volume": 108400}, "trend_line": 10.404667, "activity_lines": {"activity_5": 9.94, "activity_10": 9.756, "activity_20": 9.897095, "activity_30": 10.051849}, "trend_signal": 0, "fair_value": 10.801987, "relative_strength": 19.972132, "rate_of_change": -0.012809917355378578, "market_dynamics": -0.431565, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.61, "high": 10.61, "low": 9.29, "close": 9.91, "volume": 109300}, "trend_line": 10.355333, "activity_lines": {"activity_5": 10.042, "activity_10": 9.790909, "activity_20": 9.893429, "activity_30": 10.019935}, "trend_signal": 0, "fair_value": 10.782821, "relative_strength": 10.962527, "rate_of_change": -0.47415260863226083, "market_dynamics": -0.364865, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.93, "high": 9.98, "low": 8.82, "close": 9.72, "volume": 111200}, "trend_line": 10.27, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.780909, "activity_20": 9.872476, "activity_30": 9.978946}, "trend_signal": 0, "fair_value": 10.757308, "relative_strength": 1.88926, "rate_of_change": -0.8240488258562069, "market_dynamics": -0.137046, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.61, "high": 10.09, "low": 8.65, "close": 9.38, "volume": 97600}, "trend_line": 10.156667, "activity_lines": {"activity_5": 9.852, "activity_10": 9.715455, "activity_20": 9.818714, "activity_30": 9.921527}, "trend_signal": 0, "fair_value": 10.733462, "relative_strength": -1.362908, "rate_of_change": -1.103534566699114, "market_dynamics": -0.3042, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.37, "high": 10.7, "low": 8.99, "close": 10.16, "volume": 88600}, "trend_line": 10.115333, "activity_lines": {"activity_5": 9.874, "activity_10": 9.815818, "activity_20": 9.838762, "activity_30": 9.921742}, "trend_signal": 0, "fair_value": 10.715897, "relative_strength": 3.352702, "rate_of_change": -0.4069642137524137, "market_dynamics": -0.250083, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.15, "high": 10.82, "low": 9.6, "close": 9.94, "volume": 68300}, "trend_line": 10.076667, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.863273, "activity_20": 9.83481, "activity_30": 9.91043}, "trend_signal": 0, "fair_value": 10.699487, "relative_strength": 0.917888, "rate_of_change": -0.3822513801572247, "market_dynamics": -0.138106, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.19, "high": 10.59, "low": 9.89, "close": 10.35, "volume": 94600}, "trend_line": 10.022667, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.979091, "activity_20": 9.866381, "activity_30": 9.928065}, "trend_signal": 0, "fair_value": 10.683782, "relative_strength": 2.777917, "rate_of_change": -0.535891480784274, "market_dynamics": 0.039604, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2, "high": 10.42, "low": 9.73, "close": 10.28, "volume": 95900}, "trend_line": 10.004333, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.062182, "activity_20": 9.894571, "activity_30": 9.944667}, "trend_signal": 0, "fair_value": 10.668269, "relative_strength": 2.163098, "rate_of_change": -0.18292536307950175, "market_dynamics": 0.212715, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.96, "high": 10.58, "low": 9.05, "close": 10.35, "volume": 102400}, "trend_line": 9.995, "activity_lines": {"activity_5": 10.264, "activity_10": 10.129818, "activity_20": 9.935952, "activity_30": 9.966968}, "trend_signal": 0, "fair_value": 10.650641, "relative_strength": 1.395562, "rate_of_change": -0.09328957762603053, "market_dynamics": 0.381581, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.06, "close": 10.09, "volume": 83900}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.222, "activity_10": 10.118, "activity_20": 9.95719, "activity_30": 9.973097}, "trend_signal": 0, "fair_value": 10.635192, "relative_strength": -3.107176, "rate_of_change": 0.05002501250626095, "market_dynamics": 0.452058, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.12, "high": 10.34, "low": 9.47, "close": 9.53, "volume": 48800}, "trend_line": 9.956, "activity_lines": {"activity_5": 9.998, "activity_10": 10.014545, "activity_20": 9.926095, "activity_30": 9.942774}, "trend_signal": 0, "fair_value": 10.616154, "relative_strength": -8.976601, "rate_of_change": -0.4400000000000048, "market_dynamics": 0.278867, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.48, "high": 9.64, "low": 9.03, "close": 9.28, "volume": 61900}, "trend_line": 9.929333, "activity_lines": {"activity_5": 9.718, "activity_10": 9.888909, "activity_20": 9.872333, "activity_30": 9.899161}, "trend_signal": 0, "fair_value": 10.594872, "relative_strength": -11.133439, "rate_of_change": -0.26784853354760724, "market_dynamics": 0.116412, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.71, "close": 9.09, "volume": 59000}, "trend_line": 9.911333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.740182, "activity_20": 9.800762, "activity_30": 9.845011}, "trend_signal": 0, "fair_value": 10.575577, "relative_strength": -13.055306, "rate_of_change": -0.1812810588586253, "market_dynamics": -0.291533, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.87, "high": 9.2, "low": 8.61, "close": 8.79, "volume": 51700}, "trend_line": 9.895, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.548364, "activity_20": 9.705286, "activity_30": 9.772667}, "trend_signal": 0, "fair_value": 10.553718, "relative_strength": -15.47842, "rate_of_change": -0.1647911537227259, "market_dynamics": -0.754885, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 9.32, "low": 8.61, "close": 9.11, "volume": 53700}, "trend_line": 9.881333, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.425455, "activity_20": 9.649381, "activity_30": 9.722022}, "trend_signal": 0, "fair_value": 10.513397, "relative_strength": -13.26707, "rate_of_change": -0.1381202627589679, "market_dynamics": -1.045787, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.1, "high": 9.98, "low": 8.61, "close": 9.95, "volume": 143600}, "trend_line": 9.906333, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.474364, "activity_20": 9.675095, "activity_30": 9.726452}, "trend_signal": 0, "fair_value": 10.48359, "relative_strength": -5.333563, "rate_of_change": 0.25300230242215654, "market_dynamics": -0.87676, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.69, "high": 9.88, "low": 9.08, "close": 9.21, "volume": 44900}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.388545, "activity_20": 9.628667, "activity_30": 9.681527}, "trend_signal": 0, "fair_value": 10.445192, "relative_strength": -12.219499, "rate_of_change": -0.6157677114225814, "market_dynamics": -0.918453, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.14, "high": 9.44, "low": 8.29, "close": 8.38, "volume": 102300}, "trend_line": 9.736333, "activity_lines": {"activity_5": 9.04, "activity_10": 9.172545, "activity_20": 9.503381, "activity_30": 9.586989}, "trend_signal": 0, "fair_value": 10.406603, "relative_strength": -21.073573, "rate_of_change": -1.107123547776393, "market_dynamics": -0.770621, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.05, "close": 8.38, "volume": 88400}, "trend_line": 9.638333, "activity_lines": {"activity_5": 8.804, "activity_10": 8.991091, "activity_20": 9.379762, "activity_30": 9.499484}, "trend_signal": 0, "fair_value": 10.369936, "relative_strength": -21.726411, "rate_of_change": -1.0065391148803224, "market_dynamics": -0.722082, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3, "high": 9.51, "low": 8.05, "close": 9.28, "volume": 94800}, "trend_line": 9.604333, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.009091, "activity_20": 9.34281, "activity_30": 9.476366}, "trend_signal": 0, "fair_value": 10.342244, "relative_strength": -13.710782, "rate_of_change": -0.3527580962392451, "market_dynamics": -0.890924, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.4, "high": 11.19, "low": 9.4, "close": 10.95, "volume": 199900}, "trend_line": 9.643667, "activity_lines": {"activity_5": 9.532, "activity_10": 9.345455, "activity_20": 9.471429, "activity_30": 9.563183}, "trend_signal": 0, "fair_value": 10.322692, "relative_strength": 0.936521, "rate_of_change": 0.4095443171326963, "market_dynamics": -0.372477, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.79, "high": 11.96, "low": 10.6, "close": 11.68, "volume": 110300}, "trend_line": 9.721667, "activity_lines": {"activity_5": 10.345333, "activity_10": 9.788727, "activity_20": 9.668905, "activity_30": 9.694559}, "trend_signal": 0, "fair_value": 10.305897, "relative_strength": 7.240076, "rate_of_change": 0.8088209599107828, "market_dynamics": 0.188652, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.37, "high": 12.5, "low": 11.15, "close": 11.96, "volume": 213900}, "trend_line": 9.784667, "activity_lines": {"activity_5": 11.087333, "activity_10": 10.239273, "activity_20": 9.884619, "activity_30": 9.838968}, "trend_signal": 1, "fair_value": 10.295385, "relative_strength": 9.189042, "rate_of_change": 0.6480370084677927, "market_dynamics": 0.9185, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.98, "high": 13.69, "low": 11.98, "close": 13.36, "volume": 246600}, "trend_line": 9.873333, "activity_lines": {"activity_5": 12.057333, "activity_10": 10.892182, "activity_20": 10.223, "activity_30": 10.069634}, "trend_signal": 1, "fair_value": 10.293205, "relative_strength": 20.796011, "rate_of_change": 0.9061728927514846, "market_dynamics": 1.471167, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6, "high": 15.37, "low": 13.23, "close": 14.74, "volume": 334700}, "trend_line": 10.049667, "activity_lines": {"activity_5": 13.155333, "activity_10": 11.712909, "activity_20": 10.673857, "activity_30": 10.383613}, "trend_signal": 1, "fair_value": 10.292821, "relative_strength": 32.414691, "rate_of_change": 1.7859622480068167, "market_dynamics": 1.651346, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.97, "high": 16.790001, "low": 14.63, "close": 15.58, "volume": 349800}, "trend_line": 10.249, "activity_lines": {"activity_5": 14.169333, "activity_10": 12.584, "activity_20": 11.182905, "activity_30": 10.740409}, "trend_signal": 1, "fair_value": 10.297179, "relative_strength": 41.796405, "rate_of_change": 1.9834786565564917, "market_dynamics": 1.790186, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.79, "high": 15.97, "low": 14.64, "close": 15.41, "volume": 266200}, "trend_line": 10.454333, "activity_lines": {"activity_5": 14.818, "activity_10": 13.321818, "activity_20": 11.648905, "activity_30": 11.073376}, "trend_signal": 1, "fair_value": 10.304295, "relative_strength": 40.008977, "rate_of_change": 2.003444238462284, "market_dynamics": 1.804788, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.64, "high": 17.08, "low": 14.5, "close": 16.75, "volume": 338400}, "trend_line": 10.721667, "activity_lines": {"activity_5": 15.664667, "activity_10": 14.190545, "activity_20": 12.218429, "activity_30": 11.479548}, "trend_signal": 1, "fair_value": 10.316154, "relative_strength": 49.781355, "rate_of_change": 2.5571597920211646, "market_dynamics": 1.798096, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.860001, "high": 17.0, "low": 15.65, "close": 16.08, "volume": 121100}, "trend_line": 10.971667, "activity_lines": {"activity_5": 15.968667, "activity_10": 14.785273, "activity_20": 12.693333, "activity_30": 11.825247}, "trend_signal": 1, "fair_value": 10.31859, "relative_strength": 43.122118, "rate_of_change": 2.3317269599960526, "market_dynamics": 1.608376, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.48, "high": 16.73, "low": 13.44, "close": 14.1, "volume": 320800}, "trend_line": 11.086667, "activity_lines": {"activity_5": 15.431333, "activity_10": 14.88, "activity_20": 12.952381, "activity_30": 12.027075}, "trend_signal": 1, "fair_value": 10.311538, "relative_strength": 22.995522, "rate_of_change": 1.0481543050841793, "market_dynamics": 1.409745, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.85, "high": 15.5, "low": 13.85, "close": 15.16, "volume": 253500}, "trend_line": 11.231667, "activity_lines": {"activity_5": 15.29, "activity_10": 15.079818, "activity_20": 13.293286, "activity_30": 12.289871}, "trend_signal": 1, "fair_value": 10.302949, "relative_strength": 30.575627, "rate_of_change": 1.307877290803445, "market_dynamics": 1.209559, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.94, "high": 16.4, "low": 14.9, "close": 15.52, "volume": 148400}, "trend_line": 11.418667, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.268545, "activity_20": 13.641667, "activity_30": 12.566538}, "trend_signal": 1, "fair_value": 10.287692, "relative_strength": 33.565995, "rate_of_change": 1.6649354009516077, "market_dynamics": 0.932236, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.98, "high": 17.01, "low": 15.54, "close": 16.25, "volume": 145800}, "trend_line": 11.636333, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.520182, "activity_20": 14.029857, "activity_30": 12.878237}, "trend_signal": 1, "fair_value": 10.280321, "relative_strength": 39.207561, "rate_of_change": 1.9062295099769637, "market_dynamics": 0.858119, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.15, "high": 16.379999, "low": 14.5, "close": 14.67, "volume": 162400}, "trend_line": 11.812667, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.406545, "activity_20": 14.233476, "activity_30": 13.073957}, "trend_signal": 1, "fair_value": 10.248077, "relative_strength": 26.427517, "rate_of_change": 1.5153743021963955, "market_dynamics": 0.625356, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.8, "high": 14.81, "low": 13.91, "close": 14.26, "volume": 92300}, "trend_line": 11.949333, "activity_lines": {"activity_5": 14.995333, "activity_10": 15.194545, "activity_20": 14.370048, "activity_30": 13.231849}, "trend_signal": 1, "fair_value": 10.224744, "relative_strength": 24.182273, "rate_of_change": 1.1569444901815988, "market_dynamics": 0.293249, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.02, "high": 14.23, "low": 12.86, "close": 13.38, "volume": 104600}, "trend_line": 12.064, "activity_lines": {"activity_5": 14.398, "activity_10": 14.831273, "activity_20": 14.398286, "activity_30": 13.324151}, "trend_signal": 1, "fair_value": 10.19641, "relative_strength": 16.371629, "rate_of_change": 0.9596100468536675, "market_dynamics": -0.058987, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.39, "close": 12.55, "volume": 86600}, "trend_line": 12.137333, "activity_lines": {"activity_5": 13.642667, "activity_10": 14.357091, "activity_20": 14.331143, "activity_30": 13.355505}, "trend_signal": 1, "fair_value": 10.166603, "relative_strength": 7.159983, "rate_of_change": 0.6078663793103438, "market_dynamics": -0.495609, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.19, "high": 13.88, "low": 12.1, "close": 13.77, "volume": 50600}, "trend_line": 12.253667, "activity_lines": {"activity_5": 13.492, "activity_10": 14.156727, "activity_20": 14.364286, "activity_30": 13.460839}, "trend_signal": 1, "fair_value": 10.152308, "relative_strength": 15.933033, "rate_of_change": 0.9584807469647587, "market_dynamics": -0.737775, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.45, "close": 13.88, "volume": 82500}, "trend_line": 12.371333, "activity_lines": {"activity_5": 13.543333, "activity_10": 14.030545, "activity_20": 14.382238, "activity_30": 13.565763}, "trend_signal": 1, "fair_value": 10.147051, "relative_strength": 13.419363, "rate_of_change": 0.9602513272149458, "market_dynamics": -0.841679, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.08, "high": 14.35, "low": 12.78, "close": 12.82, "volume": 132800}, "trend_line": 12.462333, "activity_lines": {"activity_5": 13.294, "activity_10": 13.751636, "activity_20": 14.273048, "activity_30": 13.59471}, "trend_signal": 1, "fair_value": 10.138846, "relative_strength": 4.687022, "rate_of_change": 0.7355715022786898, "market_dynamics": -0.877045, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.68, "high": 13.15, "low": 12.07, "close": 12.57, "volume": 144000}, "trend_line": 12.563667, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.450545, "activity_20": 14.12319, "activity_30": 13.601656}, "trend_signal": 1, "fair_value": 10.125192, "relative_strength": 2.088457, "rate_of_change": 0.8131222300030128, "market_dynamics": -0.844769, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.58, "high": 13.3, "low": 11.72, "close": 11.91, "volume": 170800}, "trend_line": 12.651333, "activity_lines": {"activity_5": 12.654667, "activity_10": 13.076545, "activity_20": 13.902762, "activity_30": 13.559484}, "trend_signal": 1, "fair_value": 10.111154, "relative_strength": -0.811279, "rate_of_change": 0.6977739858912106, "market_dynamics": -0.849207, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.04, "high": 11.58, "low": 10.84, "close": 11.45, "volume": 226400}, "trend_line": 12.73, "activity_lines": {"activity_5": 12.141333, "activity_10": 12.684545, "activity_20": 13.637429, "activity_30": 13.481978}, "trend_signal": 0, "fair_value": 10.095449, "relative_strength": -5.116345, "rate_of_change": 0.6218079944619366, "market_dynamics": -0.854894, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.62, "high": 12.36, "low": 11.27, "close": 12.31, "volume": 205400}, "trend_line": 12.847333, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.536182, "activity_20": 13.456429, "activity_30": 13.454882}, "trend_signal": 0, "fair_value": 10.091667, "relative_strength": -1.498097, "rate_of_change": 0.921704634721134, "market_dynamics": -0.770538, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.34, "high": 14.24, "low": 12.34, "close": 12.76, "volume": 179000}, "trend_line": 12.969, "activity_lines": {"activity_5": 12.252, "activity_10": 12.512545, "activity_20": 13.323286, "activity_30": 13.449247}, "trend_signal": 0, "fair_value": 10.07859, "relative_strength": 0.943331, "rate_of_change": 0.947021455737145, "market_dynamics": -0.70324, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.09, "close": 12.27, "volume": 109700}, "trend_line": 13.046333, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.427091, "activity_20": 13.152905, "activity_30": 13.404151}, "trend_signal": 0, "fair_value": 10.061731, "relative_strength": -3.199253, "rate_of_change": 0.5962911558331498, "market_dynamics": -0.724317, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.33, "close": 11.51, "volume": 92400}, "trend_line": 13.123, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.223636, "activity_20": 12.925905, "activity_30": 13.305032}, "trend_signal": 0, "fair_value": 10.042564, "relative_strength": -7.057374, "rate_of_change": 0.5876517179195004, "market_dynamics": -0.864186, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.6, "high": 13.19, "low": 11.13, "close": 12.86, "volume": 189200}, "trend_line": 13.272333, "activity_lines": {"activity_5": 12.332, "activity_10": 12.284545, "activity_20": 12.846048, "activity_30": 13.288065}, "trend_signal": 0, "fair_value": 10.033333, "relative_strength": 0.091252, "rate_of_change": 1.1379486397927332, "market_dynamics": -0.793911, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.84, "high": 12.96, "low": 12.14, "close": 12.93, "volume": 222400}, "trend_line": 13.424, "activity_lines": {"activity_5": 12.528, "activity_10": 12.374727, "activity_20": 12.791381, "activity_30": 13.265978}, "trend_signal": 0, "fair_value": 10.029679, "relative_strength": -0.882481, "rate_of_change": 1.142730520700466, "market_dynamics": -0.663635, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.76, "high": 13.87, "low": 12.26, "close": 13.05, "volume": 241600}, "trend_line": 13.549667, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.504, "activity_20": 12.763143, "activity_30": 13.241849}, "trend_signal": 0, "fair_value": 10.029359, "relative_strength": -0.678326, "rate_of_change": 0.936136769964243, "market_dynamics": -0.376412, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.88, "high": 13.18, "low": 12.4, "close": 12.69, "volume": 161700}, "trend_line": 13.607667, "activity_lines": {"activity_5": 12.778, "activity_10": 12.563636, "activity_20": 12.705619, "activity_30": 13.186387}, "trend_signal": 0, "fair_value": 10.023526, "relative_strength": -4.507442, "rate_of_change": 0.4280548001659364, "market_dynamics": -0.043363, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.62, "high": 14.08, "low": 12.61, "close": 13.82, "volume": 226600}, "trend_line": 13.679, "activity_lines": {"activity_5": 13.182, "activity_10": 12.826545, "activity_20": 12.767476, "activity_30": 13.200086}, "trend_signal": 0, "fair_value": 10.02109, "relative_strength": 2.62225, "rate_of_change": 0.5242118285228539, "market_dynamics": 0.171771, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.81, "high": 15.16, "low": 13.52, "close": 15.0, "volume": 229400}, "trend_line": 13.780333, "activity_lines": {"activity_5": 13.825333, "activity_10": 13.269273, "activity_20": 12.94981, "activity_30": 13.285312}, "trend_signal": 0, "fair_value": 10.026218, "relative_strength": 9.659504, "rate_of_change": 0.7407924555888613, "market_dynamics": 0.441033, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.56, "high": 15.72, "low": 14.33, "close": 14.4, "volume": 234100}, "trend_line": 13.815, "activity_lines": {"activity_5": 14.126, "activity_10": 13.538364, "activity_20": 13.080952, "activity_30": 13.32529}, "trend_signal": 0, "fair_value": 10.031346, "relative_strength": 6.594907, "rate_of_change": 0.2515686667368553, "market_dynamics": 0.63861, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.4, "high": 14.83, "low": 12.86, "close": 13.02, "volume": 164200}, "trend_line": 13.757667, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.518545, "activity_20": 13.081952, "activity_30": 13.274}, "trend_signal": 0, "fair_value": 10.026346, "relative_strength": -2.94911, "rate_of_change": -0.4150054288816494, "market_dynamics": 0.687516, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.09, "high": 13.4, "low": 11.82, "close": 12.4, "volume": 234500}, "trend_line": 13.651667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.381273, "activity_20": 13.02981, "activity_30": 13.186409}, "trend_signal": 0, "fair_value": 10.010962, "relative_strength": -9.526977, "rate_of_change": -0.7704794715557505, "market_dynamics": 0.620603, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.13, "high": 12.25, "low": 11.22, "close": 11.89, "volume": 273600}, "trend_line": 13.534333, "activity_lines": {"activity_5": 12.794, "activity_10": 13.148909, "activity_20": 12.933762, "activity_30": 13.072753}, "trend_signal": 0, "fair_value": 9.998718, "relative_strength": -13.627992, "rate_of_change": -0.8594847794045929, "market_dynamics": 0.432256, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.31, "high": 12.56, "low": 11.64, "close": 11.69, "volume": 137800}, "trend_line": 13.365667, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.873273, "activity_20": 12.82181, "activity_30": 12.953763}, "trend_signal": 0, "fair_value": 9.990321, "relative_strength": -16.827194, "rate_of_change": -1.2462084389382173, "market_dynamics": 0.027093, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.12, "close": 11.82, "volume": 89600}, "trend_line": 13.223667, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.642545, "activity_20": 12.732143, "activity_30": 12.854043}, "trend_signal": 0, "fair_value": 9.988526, "relative_strength": -16.438723, "rate_of_change": -1.062423596218576, "market_dynamics": -0.193887, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.69, "high": 13.05, "low": 11.52, "close": 11.91, "volume": 138300}, "trend_line": 13.150667, "activity_lines": {"activity_5": 11.872, "activity_10": 12.448364, "activity_20": 12.660857, "activity_30": 12.76929}, "trend_signal": 0, "fair_value": 9.991795, "relative_strength": -15.822598, "rate_of_change": -0.5520405194716442, "market_dynamics": -0.432812, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.52, "high": 12.96, "low": 11.75, "close": 11.97, "volume": 113000}, "trend_line": 13.044333, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.285818, "activity_20": 12.599619, "activity_30": 12.693118}, "trend_signal": 0, "fair_value": 9.995449, "relative_strength": -13.909158, "rate_of_change": -0.8085825608693488, "market_dynamics": -0.663114, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 12.07, "low": 11.2, "close": 11.36, "volume": 103900}, "trend_line": 12.905667, "activity_lines": {"activity_5": 11.716, "activity_10": 12.025455, "activity_20": 12.483143, "activity_30": 12.584452}, "trend_signal": 0, "fair_value": 9.992628, "relative_strength": -15.992281, "rate_of_change": -1.0630363392286952, "market_dynamics": -0.833335, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.2, "close": 11.41, "volume": 83700}, "trend_line": 12.744333, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.818909, "activity_20": 12.374048, "activity_30": 12.487957}, "trend_signal": 0, "fair_value": 9.992692, "relative_strength": -16.308462, "rate_of_change": -1.2501019900792427, "market_dynamics": -0.972442, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.37, "high": 12.0, "low": 10.88, "close": 11.8, "volume": 80200}, "trend_line": 12.648667, "activity_lines": {"activity_5": 11.638, "activity_10": 11.748545, "activity_20": 12.302286, "activity_30": 12.427032}, "trend_signal": 0, "fair_value": 9.995897, "relative_strength": -14.486308, "rate_of_change": -0.7506552127914391, "market_dynamics": -1.089546, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.06, "high": 12.36, "low": 11.56, "close": 12.08, "volume": 117400}, "trend_line": 12.576, "activity_lines": {"activity_5": 11.768, "activity_10": 11.776364, "activity_20": 12.259619, "activity_30": 12.390344}, "trend_signal": 0, "fair_value": 9.999615, "relative_strength": -11.545288, "rate_of_change": -0.5745032263083465, "market_dynamics": -1.099433, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.98, "high": 12.33, "low": 11.44, "close": 12.11, "volume": 72500}, "trend_line": 12.533667, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.826727, "activity_20": 12.223048, "activity_30": 12.36028}, "trend_signal": 0, "fair_value": 10.000321, "relative_strength": -12.578539, "rate_of_change": -0.3366173664122222, "market_dynamics": -1.003084, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.61, "close": 12.0, "volume": 93900}, "trend_line": 12.515333, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.862364, "activity_20": 12.176762, "activity_30": 12.325849}, "trend_signal": 0, "fair_value": 10.010577, "relative_strength": -14.853535, "rate_of_change": -0.1462780206303503, "market_dynamics": -0.903915, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.68, "high": 12.6, "low": 11.43, "close": 12.0, "volume": 121000}, "trend_line": 12.456333, "activity_lines": {"activity_5": 12.019333, "activity_10": 11.896, "activity_20": 12.128143, "activity_30": 12.292602}, "trend_signal": 0, "fair_value": 10.01891, "relative_strength": -15.063294, "rate_of_change": -0.4714217352426761, "market_dynamics": -0.788564, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.25, "high": 12.8, "low": 10.29, "close": 10.54, "volume": 338700}, "trend_line": 12.345, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.658545, "activity_20": 11.944571, "activity_30": 12.168968}, "trend_signal": 0, "fair_value": 10.014679, "relative_strength": -25.069994, "rate_of_change": -0.8937863173696474, "market_dynamics": -0.835167, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.76, "high": 11.27, "low": 10.43, "close": 10.47, "volume": 354500}, "trend_line": 12.266667, "activity_lines": {"activity_5": 11.108, "activity_10": 11.431636, "activity_20": 11.765714, "activity_30": 12.048}, "trend_signal": 0, "fair_value": 10.015769, "relative_strength": -25.728249, "rate_of_change": -0.6345321992709652, "market_dynamics": -0.842208, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.55, "high": 11.05, "low": 10.15, "close": 10.16, "volume": 191300}, "trend_line": 12.186333, "activity_lines": {"activity_5": 10.686667, "activity_10": 11.174545, "activity_20": 11.569619, "activity_30": 11.912086}, "trend_signal": 0, "fair_value": 10.018718, "relative_strength": -26.995925, "rate_of_change": -0.654896721334333, "market_dynamics": -0.913253, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.5, "low": 9.61, "close": 9.95, "volume": 199200}, "trend_line": 12.121, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.912182, "activity_20": 11.365571, "activity_30": 11.767806}, "trend_signal": 0, "fair_value": 10.015833, "relative_strength": -29.103433, "rate_of_change": -0.5361169762881005, "market_dynamics": -1.049741, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.15, "high": 10.65, "low": 9.38, "close": 10.29, "volume": 197400}, "trend_line": 12.082333, "activity_lines": {"activity_5": 10.214, "activity_10": 10.737273, "activity_20": 11.212333, "activity_30": 11.649677}, "trend_signal": 0, "fair_value": 10.009359, "relative_strength": -24.569976, "rate_of_change": -0.3190083326458232, "market_dynamics": -1.097457, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.32, "high": 11.27, "low": 9.93, "close": 10.72, "volume": 270000}, "trend_line": 12.029333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.660909, "activity_20": 11.122476, "activity_30": 11.561785}, "trend_signal": 0, "fair_value": 10.008846, "relative_strength": -20.488629, "rate_of_change": -0.4386570044047025, "market_dynamics": -0.969248, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.65, "high": 12.08, "low": 10.65, "close": 10.97, "volume": 652800}, "trend_line": 11.969667, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.649636, "activity_20": 11.073952, "activity_30": 11.493441}, "trend_signal": 0, "fair_value": 10.009936, "relative_strength": -19.692646, "rate_of_change": -0.49600422567070007, "market_dynamics": -0.653164, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.11, "high": 11.7, "low": 10.95, "close": 11.0, "volume": 276800}, "trend_line": 11.927333, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.664, "activity_20": 11.038048, "activity_30": 11.430882}, "trend_signal": 0, "fair_value": 10.011859, "relative_strength": -18.337553, "rate_of_change": -0.35367734123262196, "market_dynamics": -0.347806, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.98, "high": 10.99, "low": 9.39, "close": 9.56, "volume": 300600}, "trend_line": 11.862333, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.436727, "activity_20": 10.871667, "activity_30": 11.278151}, "trend_signal": 0, "fair_value": 10.007115, "relative_strength": -23.561771, "rate_of_change": -0.5449667582853709, "market_dynamics": -0.306521, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.13, "high": 11.14, "low": 9.13, "close": 11.04, "volume": 232400}, "trend_line": 11.801667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.522909, "activity_20": 10.857333, "activity_30": 11.225097}, "trend_signal": 0, "fair_value": 10.008654, "relative_strength": -12.44387, "rate_of_change": -0.5114171048814719, "market_dynamics": -0.181202, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.02, "high": 11.94, "low": 10.97, "close": 11.04, "volume": 154700}, "trend_line": 11.738667, "activity_lines": {"activity_5": 10.734, "activity_10": 10.626545, "activity_20": 10.846095, "activity_30": 11.175957}, "trend_signal": 0, "fair_value": 10.017885, "relative_strength": -13.857731, "rate_of_change": -0.533822891291549, "market_dynamics": -0.170051, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.25, "close": 10.6, "volume": 199300}, "trend_line": 11.657, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.641091, "activity_20": 10.796667, "activity_30": 11.102495}, "trend_signal": 0, "fair_value": 10.030064, "relative_strength": -18.03148, "rate_of_change": -0.6957093169096584, "market_dynamics": -0.17118, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.0, "close": 10.14, "volume": 230800}, "trend_line": 11.572, "activity_lines": {"activity_5": 10.524, "activity_10": 10.569636, "activity_20": 10.709667, "activity_30": 11.004624}, "trend_signal": 0, "fair_value": 10.043782, "relative_strength": -21.651038, "rate_of_change": -0.7291756026421965, "market_dynamics": 0.023152, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.37, "high": 11.3, "low": 10.07, "close": 10.4, "volume": 164100}, "trend_line": 11.458, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.545818, "activity_20": 10.656143, "activity_30": 10.929011}, "trend_signal": 0, "fair_value": 10.068782, "relative_strength": -20.015651, "rate_of_change": -0.9851365364673262, "market_dynamics": 0.014064, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.12, "high": 10.29, "low": 9.62, "close": 9.95, "volume": 178500}, "trend_line": 11.289667, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.432, "activity_20": 10.564333, "activity_30": 10.83172}, "trend_signal": 0, "fair_value": 10.090897, "relative_strength": -24.459761, "rate_of_change": -1.4691307383487564, "market_dynamics": -0.012199, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.06, "high": 10.95, "low": 10.05, "close": 10.92, "volume": 158000}, "trend_line": 11.173667, "activity_lines": {"activity_5": 10.432, "activity_10": 10.500727, "activity_20": 10.571857, "activity_30": 10.807871}, "trend_signal": 0, "fair_value": 10.111538, "relative_strength": -15.929694, "rate_of_change": -1.0274882332667534, "market_dynamics": 0.137841, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8, "high": 11.44, "low": 10.77, "close": 11.0, "volume": 94200}, "trend_line": 11.106333, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.580364, "activity_20": 10.59119, "activity_30": 10.796667}, "trend_signal": 0, "fair_value": 10.133333, "relative_strength": -15.263797, "rate_of_change": -0.6026132692159223, "market_dynamics": 0.334423, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4, "high": 13.0, "low": 11.4, "close": 12.85, "volume": 279500}, "trend_line": 11.121333, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.995818, "activity_20": 10.791857, "activity_30": 10.909161}, "trend_signal": 0, "fair_value": 10.167628, "relative_strength": -1.27343, "rate_of_change": 0.13505807902572856, "market_dynamics": 0.704929, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0, "high": 13.21, "low": 12.55, "close": 12.77, "volume": 194000}, "trend_line": 11.150667, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.363091, "activity_20": 10.981381, "activity_30": 11.015527}, "trend_signal": 0, "fair_value": 10.209744, "relative_strength": -1.485197, "rate_of_change": 0.26376334563492, "market_dynamics": 1.062085, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.72, "high": 13.21, "low": 12.42, "close": 12.57, "volume": 184600}, "trend_line": 11.18, "activity_lines": {"activity_5": 12.36, "activity_10": 11.635636, "activity_20": 11.14819, "activity_30": 11.107097}, "trend_signal": 0, "fair_value": 10.248013, "relative_strength": -2.441776, "rate_of_change": 0.26306049673978593, "market_dynamics": 1.236065, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.65, "high": 13.25, "low": 12.3, "close": 12.82, "volume": 166500}, "trend_line": 11.213333, "activity_lines": {"activity_5": 12.626, "activity_10": 11.925818, "activity_20": 11.336095, "activity_30": 11.212903}, "trend_signal": 0, "fair_value": 10.295577, "relative_strength": -0.861024, "rate_of_change": 0.2981484794275557, "market_dynamics": 1.390703, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.7, "high": 15.55, "low": 12.7, "close": 15.55, "volume": 313100}, "trend_line": 11.334667, "activity_lines": {"activity_5": 13.675333, "activity_10": 12.68, "activity_20": 11.773143, "activity_30": 11.492688}, "trend_signal": 1, "fair_value": 10.361282, "relative_strength": 18.889478, "rate_of_change": 1.0820511617732138, "market_dynamics": 1.492851, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.37, "high": 15.65, "low": 14.22, "close": 15.0, "volume": 430900}, "trend_line": 11.435667, "activity_lines": {"activity_5": 14.238, "activity_10": 13.244182, "activity_20": 12.133619, "activity_30": 11.729161}, "trend_signal": 1, "fair_value": 10.427308, "relative_strength": 15.062791, "rate_of_change": 0.8910716124258514, "market_dynamics": 1.607001, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.01, "high": 15.44, "low": 14.73, "close": 15.03, "volume": 286600}, "trend_line": 11.558, "activity_lines": {"activity_5": 14.667333, "activity_10": 13.725455, "activity_20": 12.473905, "activity_30": 11.961054}, "trend_signal": 1, "fair_value": 10.49609, "relative_strength": 14.132885, "rate_of_change": 1.0697495825997674, "market_dynamics": 1.698413, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.1, "high": 16.040001, "low": 15.1, "close": 15.57, "volume": 230500}, "trend_line": 11.696667, "activity_lines": {"activity_5": 15.126, "activity_10": 14.220727, "activity_20": 12.841429, "activity_30": 12.219892}, "trend_signal": 1, "fair_value": 10.563397, "relative_strength": 17.385876, "rate_of_change": 1.1997490915383273, "market_dynamics": 1.770338, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.33, "high": 15.58, "low": 13.8, "close": 13.86, "volume": 313700}, "trend_line": 11.765333, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.302909, "activity_20": 13.020952, "activity_30": 12.359462}, "trend_signal": 1, "fair_value": 10.623269, "relative_strength": 6.423889, "rate_of_change": 0.587056124620803, "market_dynamics": 1.59203, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.34, "high": 15.35, "low": 13.83, "close": 14.04, "volume": 237100}, "trend_line": 11.830667, "activity_lines": {"activity_5": 14.494, "activity_10": 14.364364, "activity_20": 13.202667, "activity_30": 12.506215}, "trend_signal": 1, "fair_value": 10.685641, "relative_strength": 4.969714, "rate_of_change": 0.5553093992324739, "market_dynamics": 1.36476, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.76, "high": 14.9, "low": 13.56, "close": 13.99, "volume": 323800}, "trend_line": 11.893333, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.361455, "activity_20": 13.365, "activity_30": 12.645527}, "trend_signal": 1, "fair_value": 10.750769, "relative_strength": 4.181261, "rate_of_change": 0.5296911830922137, "market_dynamics": 1.172082, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.05, "high": 15.66, "low": 13.68, "close": 14.99, "volume": 435300}, "trend_line": 11.993, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.519636, "activity_20": 13.608333, "activity_30": 12.845312}, "trend_signal": 1, "fair_value": 10.820641, "relative_strength": 10.026539, "rate_of_change": 0.8380073104822691, "market_dynamics": 1.139755, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.01, "high": 15.9, "low": 14.95, "close": 15.78, "volume": 425300}, "trend_line": 12.119, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.781091, "activity_20": 13.901048, "activity_30": 13.089634}, "trend_signal": 1, "fair_value": 10.895705, "relative_strength": 14.763528, "rate_of_change": 1.0506128575002038, "market_dynamics": 1.223577, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.52, "high": 19.700001, "low": 17.48, "close": 18.76, "volume": 1047400}, "trend_line": 12.393, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.526, "activity_20": 14.455, "activity_30": 13.518086}, "trend_signal": 1, "fair_value": 10.986154, "relative_strength": 33.404289, "rate_of_change": 2.2609126165525284, "market_dynamics": 1.435591, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.110001, "high": 19.48, "low": 18.4, "close": 19.120001, "volume": 785300}, "trend_line": 12.681333, "activity_lines": {"activity_5": 17.463334, "activity_10": 16.228364, "activity_20": 15.006476, "activity_30": 13.952086}, "trend_signal": 1, "fair_value": 11.078782, "relative_strength": 34.309116, "rate_of_change": 2.3265795206971656, "market_dynamics": 1.638281, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.120001, "high": 20.190001, "low": 18.02, "close": 20.040001, "volume": 522900}, "trend_line": 13.010667, "activity_lines": {"activity_5": 18.634001, "activity_10": 17.033091, "activity_20": 15.605, "activity_30": 14.426839}, "trend_signal": 1, "fair_value": 11.17891, "relative_strength": 37.763676, "rate_of_change": 2.596998280858955, "market_dynamics": 1.677724, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.700001, "high": 21.84, "low": 20.139999, "close": 21.719999, "volume": 394700}, "trend_line": 13.403, "activity_lines": {"activity_5": 19.961333, "activity_10": 18.051636, "activity_20": 16.316381, "activity_30": 14.988731}, "trend_signal": 1, "fair_value": 11.289103, "relative_strength": 48.268418, "rate_of_change": 3.0154718432191117, "market_dynamics": 1.680146, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.35, "high": 24.76, "low": 21.950001, "close": 24.23, "volume": 554500}, "trend_line": 13.867667, "activity_lines": {"activity_5": 21.676667, "activity_10": 19.404909, "activity_20": 17.212905, "activity_30": 15.687247}, "trend_signal": 1, "fair_value": 11.410641, "relative_strength": 59.860301, "rate_of_change": 3.4668880101469846, "market_dynamics": 1.643446, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.08, "high": 28.59, "low": 24.68, "close": 26.51, "volume": 715700}, "trend_line": 14.394, "activity_lines": {"activity_5": 23.588667, "activity_10": 21.015273, "activity_20": 18.258572, "activity_30": 16.502882}, "trend_signal": 1, "fair_value": 11.552244, "relative_strength": 76.335949, "rate_of_change": 3.795396875335983, "market_dynamics": 1.658732, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.6, "high": 34.919998, "low": 27.6, "close": 29.85, "volume": 640200}, "trend_line": 15.023333, "activity_lines": {"activity_5": 26.097333, "activity_10": 23.002909, "activity_20": 19.548095, "activity_30": 17.500043}, "trend_signal": 1, "fair_value": 11.712244, "relative_strength": 93.986273, "rate_of_change": 4.372189801306093, "market_dynamics": 1.692906, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 26.66, "close": 27.379999, "volume": 519900}, "trend_line": 15.569333, "activity_lines": {"activity_5": 27.067333, "activity_10": 24.254, "activity_20": 20.512619, "activity_30": 18.297247}, "trend_signal": 1, "fair_value": 11.855962, "relative_strength": 74.443296, "rate_of_change": 3.6343466526369426, "market_dynamics": 1.651975, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.74, "high": 27.540001, "low": 25.4, "close": 25.68, "volume": 358500}, "trend_line": 16.106667, "activity_lines": {"activity_5": 26.981333, "activity_10": 24.952545, "activity_20": 21.246048, "activity_30": 18.949548}, "trend_signal": 1, "fair_value": 11.989038, "relative_strength": 62.230482, "rate_of_change": 3.451233267346786, "market_dynamics": 1.39609, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.48, "high": 26.1, "low": 21.07, "close": 22.48, "volume": 429000}, "trend_line": 16.488, "activity_lines": {"activity_5": 25.564666, "activity_10": 24.874909, "activity_20": 21.613238, "activity_30": 19.360731}, "trend_signal": 1, "fair_value": 12.089295, "relative_strength": 42.357319, "rate_of_change": 2.3675475503404764, "market_dynamics": 0.992055, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.370001, "high": 25.389999, "low": 22.290001, "close": 24.16, "volume": 349100}, "trend_line": 16.925333, "activity_lines": {"activity_5": 24.824667, "activity_10": 24.980909, "activity_20": 22.093238, "activity_30": 19.855699}, "trend_signal": 1, "fair_value": 12.202308, "relative_strength": 49.172689, "rate_of_change": 2.6524320718097942, "market_dynamics": 0.602332, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.82, "high": 25.870001, "low": 22.48, "close": 22.6, "volume": 382300}, "trend_line": 17.325333, "activity_lines": {"activity_5": 23.721333, "activity_10": 24.705091, "activity_20": 22.370667, "activity_30": 20.221806}, "trend_signal": 1, "fair_value": 12.301026, "relative_strength": 38.858301, "rate_of_change": 2.363321300679887, "market_dynamics": 0.205929, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.690001, "high": 26.809999, "low": 22.690001, "close": 25.99, "volume": 301500}, "trend_line": 17.853667, "activity_lines": {"activity_5": 24.231333, "activity_10": 24.982364, "activity_20": 22.937381, "activity_30": 20.780817}, "trend_signal": 1, "fair_value": 12.417628, "relative_strength": 51.48565, "rate_of_change": 3.0494882840058595, "market_dynamics": 0.034978, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.860001, "high": 27.35, "low": 24.559999, "close": 25.99, "volume": 242800}, "trend_line": 18.373333, "activity_lines": {"activity_5": 24.834, "activity_10": 25.151454, "activity_20": 23.451762, "activity_30": 21.305742}, "trend_signal": 1, "fair_value": 12.536538, "relative_strength": 49.898682, "rate_of_change": 2.910696161186367, "market_dynamics": -0.062165, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.98, "high": 27.75, "low": 25.059999, "close": 26.01, "volume": 301600}, "trend_line": 18.908667, "activity_lines": {"activity_5": 25.422667, "activity_10": 25.246545, "activity_20": 23.915857, "activity_30": 21.79843}, "trend_signal": 1, "fair_value": 12.655385, "relative_strength": 47.190028, "rate_of_change": 2.9136466421198723, "market_dynamics": -0.192037, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 27.59, "low": 25.48, "close": 26.719999, "volume": 273000}, "trend_line": 19.435333, "activity_lines": {"activity_5": 26.012666, "activity_10": 25.438363, "activity_20": 24.397857, "activity_30": 22.302387}, "trend_signal": 1, "fair_value": 12.775897, "relative_strength": 48.190183, "rate_of_change": 2.7853153265642616, "market_dynamics": -0.230481, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.6, "high": 28.16, "low": 26.1, "close": 26.959999, "volume": 190600}, "trend_line": 19.967333, "activity_lines": {"activity_5": 26.511999, "activity_10": 25.67, "activity_20": 24.841476, "activity_30": 22.787849}, "trend_signal": 1, "fair_value": 12.897692, "relative_strength": 46.484144, "rate_of_change": 2.737282659370951, "market_dynamics": -0.350819, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.549999, "high": 26.690001, "low": 24.35, "close": 25.629999, "volume": 255800}, "trend_line": 20.393333, "activity_lines": {"activity_5": 26.277333, "activity_10": 25.712363, "activity_20": 25.096904, "activity_30": 23.153183}, "trend_signal": 1, "fair_value": 13.000385, "relative_strength": 38.225951, "rate_of_change": 2.1334847272792934, "market_dynamics": -0.484213, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.27, "high": 28.99, "low": 26.25, "close": 28.99, "volume": 485600}, "trend_line": 20.934, "activity_lines": {"activity_5": 27.186666, "activity_10": 26.397454, "activity_20": 25.616904, "activity_30": 23.707806}, "trend_signal": 1, "fair_value": 13.125192, "relative_strength": 50.848477, "rate_of_change": 2.651194878247723, "market_dynamics": -0.409007, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.6, "high": 31.950001, "low": 29.6, "close": 31.75, "volume": 542500}, "trend_line": 21.573333, "activity_lines": {"activity_5": 28.816, "activity_10": 27.524181, "activity_20": 26.333095, "activity_30": 24.405613}, "trend_signal": 1, "fair_value": 13.269038, "relative_strength": 60.567477, "rate_of_change": 3.05404127257094, "market_dynamics": -0.209973, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.75, "high": 37.0, "low": 31.690001, "close": 36.630001, "volume": 535300}, "trend_line": 22.367, "activity_lines": {"activity_5": 31.689333, "activity_10": 29.369636, "activity_20": 27.438, "activity_30": 25.377011}, "trend_signal": 1, "fair_value": 13.444936, "relative_strength": 80.976528, "rate_of_change": 3.6789262002306233, "market_dynamics": 0.10537, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 40.07, "low": 31.860001, "close": 32.860001, "volume": 549000}, "trend_line": 22.944, "activity_lines": {"activity_5": 32.645334, "activity_10": 30.302909, "activity_20": 28.098762, "activity_30": 26.053978}, "trend_signal": 1, "fair_value": 13.601667, "relative_strength": 65.644415, "rate_of_change": 2.5796932981624634, "market_dynamics": 0.433297, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.02, "high": 36.220001, "low": 31.549999, "close": 34.400002, "volume": 544600}, "trend_line": 23.590667, "activity_lines": {"activity_5": 33.721334, "activity_10": 31.329637, "activity_20": 28.840762, "activity_30": 26.793075}, "trend_signal": 1, "fair_value": 13.770513, "relative_strength": 67.146452, "rate_of_change": 2.818457984658302, "market_dynamics": 0.736178, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.970001, "high": 37.09, "low": 33.610001, "close": 35.060001, "volume": 374400}, "trend_line": 24.258333, "activity_lines": {"activity_5": 34.432668, "activity_10": 32.323455, "activity_20": 29.577238, "activity_30": 27.533032}, "trend_signal": 1, "fair_value": 13.944231, "relative_strength": 64.018264, "rate_of_change": 2.8302124734328222, "market_dynamics": 0.969952, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.799999, "high": 36.049999, "low": 31.41, "close": 35.849998, "volume": 238400}, "trend_line": 24.934333, "activity_lines": {"activity_5": 35.002667, "activity_10": 33.296, "activity_20": 30.325429, "activity_30": 28.280882}, "trend_signal": 1, "fair_value": 14.12641, "relative_strength": 60.884526, "rate_of_change": 2.7866712852857547, "market_dynamics": 1.056543, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.470001, "high": 39.240002, "low": 34.700001, "close": 38.75, "volume": 278400}, "trend_line": 25.764, "activity_lines": {"activity_5": 36.266, "activity_10": 34.616909, "activity_20": 31.294476, "activity_30": 29.172215}, "trend_signal": 1, "fair_value": 14.311282, "relative_strength": 67.648909, "rate_of_change": 3.3274080361403717, "market_dynamics": 1.253449, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.130001, "high": 39.130001, "low": 31.66, "close": 32.950001, "volume": 260400}, "trend_line": 26.394333, "activity_lines": {"activity_5": 35.454667, "activity_10": 34.664546, "activity_20": 31.652857, "activity_30": 29.635828}, "trend_signal": 1, "fair_value": 14.459103, "relative_strength": 45.555501, "rate_of_change": 2.446564974382861, "market_dynamics": 1.020398, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.42, "high": 36.0, "low": 30.68, "close": 31.799999, "volume": 314200}, "trend_line": 26.988, "activity_lines": {"activity_5": 34.254, "activity_10": 34.394182, "activity_20": 31.886952, "activity_30": 29.984581}, "trend_signal": 1, "fair_value": 14.592756, "relative_strength": 40.676827, "rate_of_change": 2.2492214521958176, "market_dynamics": 0.654109, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.42, "high": 31.959999, "low": 24.940001, "close": 25.389999, "volume": 388600}, "trend_line": 27.334667, "activity_lines": {"activity_5": 31.089999, "activity_10": 32.846182, "activity_20": 31.489524, "activity_30": 29.881484}, "trend_signal": 1, "fair_value": 14.685962, "relative_strength": 15.524209, "rate_of_change": 1.2845227508522308, "market_dynamics": 0.114447, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.83, "high": 27.57, "low": 24.889999, "close": 26.74, "volume": 221500}, "trend_line": 27.7, "activity_lines": {"activity_5": 29.020666, "activity_10": 31.609091, "activity_20": 31.222048, "activity_30": 29.843118}, "trend_signal": 1, "fair_value": 14.784359, "relative_strength": 17.949612, "rate_of_change": 1.3365189339968901, "market_dynamics": -0.560498, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.33, "high": 30.57, "low": 25.75, "close": 29.870001, "volume": 169900}, "trend_line": 28.070333, "activity_lines": {"activity_5": 28.602, "activity_10": 31.032182, "activity_20": 31.232381, "activity_30": 29.983118}, "trend_signal": 1, "fair_value": 14.897115, "relative_strength": 25.52192, "rate_of_change": 1.336942238267156, "market_dynamics": -0.89142, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.48, "high": 32.259998, "low": 29.120001, "close": 31.969999, "volume": 207700}, "trend_line": 28.498667, "activity_lines": {"activity_5": 29.475333, "activity_10": 30.96, "activity_20": 31.415524, "activity_30": 30.23471}, "trend_signal": 1, "fair_value": 15.020128, "relative_strength": 30.327533, "rate_of_change": 1.5259313097568152, "market_dynamics": -1.068309, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.26, "high": 35.950001, "low": 31.190001, "close": 35.529999, "volume": 325000}, "trend_line": 29.015, "activity_lines": {"activity_5": 31.600666, "activity_10": 31.551272, "activity_20": 31.893095, "activity_30": 30.688344}, "trend_signal": 1, "fair_value": 15.174808, "relative_strength": 39.959449, "rate_of_change": 1.8117794772646718, "market_dynamics": -0.887239, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.740002, "high": 35.34, "low": 31.700001, "close": 32.900002, "volume": 261700}, "trend_line": 29.387667, "activity_lines": {"activity_5": 32.600667, "activity_10": 31.643818, "activity_20": 32.074762, "activity_30": 30.938989}, "trend_signal": 1, "fair_value": 15.314551, "relative_strength": 29.465935, "rate_of_change": 1.2843942788212988, "market_dynamics": -0.735612, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.869999, "high": 32.919998, "low": 28.370001, "close": 28.870001, "volume": 329300}, "trend_line": 29.542333, "activity_lines": {"activity_5": 31.756667, "activity_10": 31.042909, "activity_20": 31.839714, "activity_30": 30.905591}, "trend_signal": 1, "fair_value": 15.422885, "relative_strength": 12.362639, "rate_of_change": 0.5262956055681415, "market_dynamics": -0.697423, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.85, "high": 36.009998, "low": 27.6, "close": 33.040001, "volume": 504700}, "trend_line": 29.76, "activity_lines": {"activity_5": 32.160667, "activity_10": 31.327091, "activity_20": 31.988191, "activity_30": 31.131247}, "trend_signal": 1, "fair_value": 15.565256, "relative_strength": 26.098842, "rate_of_change": 0.7367969212181119, "market_dynamics": -0.517629, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.349998, "high": 36.130001, "low": 30.459999, "close": 31.17, "volume": 306300}, "trend_line": 29.804, "activity_lines": {"activity_5": 31.730001, "activity_10": 31.375091, "activity_20": 31.928476, "activity_30": 31.222215}, "trend_signal": 1, "fair_value": 15.696923, "relative_strength": 18.229802, "rate_of_change": 0.14784946236558108, "market_dynamics": -0.597699, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.379999, "close": 29.08, "volume": 195800}, "trend_line": 29.860667, "activity_lines": {"activity_5": 30.656, "activity_10": 31.075455, "activity_20": 31.649667, "activity_30": 31.175506}, "trend_signal": 1, "fair_value": 15.819615, "relative_strength": 7.14585, "rate_of_change": 0.19013219702053724, "market_dynamics": -0.695822, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 30.91, "low": 28.34, "close": 30.32, "volume": 183500}, "trend_line": 30.015333, "activity_lines": {"activity_5": 30.425334, "activity_10": 31.050728, "activity_20": 31.472524, "activity_30": 31.20514}, "trend_signal": 1, "fair_value": 15.944423, "relative_strength": 9.549239, "rate_of_change": 0.5179589591886841, "market_dynamics": -0.721432, "expectation": {"probability": 52.8122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/802e50e1-c4fd-4884-b31e-6975d5884a74/", "share_image": "https://sharemaestro.com/terminal/802e50e1-c4fd-4884-b31e-6975d5884a74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}