{"ticker": {"uuid": "802ef6a2-8e2a-47e7-a0dc-86504b203ba6", "symbol": "1554", "name": "Listed Index Fund World Equity (MSCI ACWI) ex Japan", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1554 rose 12.04%, moving from 6,023.00 to 6,748.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.04 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,748.00"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6685.0, "high": 6759.0, "low": 6641.0, "close": 6748.0, "volume": 12206}, "trend_line": 6092.988965, "activity_lines": {"activity_5": 6631.733333, "activity_10": 6500.4, "activity_20": 6314.07311, "activity_30": 6223.136324}, "trend_signal": 1, "fair_value": 4744.907211, "relative_strength": -12.03678, "rate_of_change": 0.5290424272685971, "market_dynamics": 1.059578, "expectation": {"probability": 59.5266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3332.984669, "high": 3338.749417, "low": 3306.082226, "close": 3335.866943, "volume": 22160}, "trend_line": 3072.193514, "activity_lines": {"activity_5": 3275.977588, "activity_10": 3234.686856, "activity_20": 3164.178092, "activity_30": 3118.742666}, "trend_signal": 1, "fair_value": 2743.544934, "relative_strength": -5.55282, "rate_of_change": 0.2488929897501158, "market_dynamics": 1.425551, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3343.553222, "high": 3464.612793, "low": 3339.710057, "close": 3464.612793, "volume": 25280}, "trend_line": 3085.529549, "activity_lines": {"activity_5": 3347.460417, "activity_10": 3283.302867, "activity_20": 3197.078316, "activity_30": 3144.060039}, "trend_signal": 1, "fair_value": 2753.493555, "relative_strength": -6.015146, "rate_of_change": 0.43408837819712326, "market_dynamics": 1.443467, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3482.868018, "high": 3496.318898, "low": 3431.946044, "close": 3464.612793, "volume": 22400}, "trend_line": 3097.763452, "activity_lines": {"activity_5": 3397.933952, "activity_10": 3324.739151, "activity_20": 3227.864798, "activity_30": 3168.517023}, "trend_signal": 1, "fair_value": 2763.483457, "relative_strength": -3.31044, "rate_of_change": 0.3964928160861468, "market_dynamics": 1.599426, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3465.573731, "high": 3532.829151, "low": 3450.201072, "close": 3529.946777, "volume": 21800}, "trend_line": 3113.308773, "activity_lines": {"activity_5": 3456.350081, "activity_10": 3371.975155, "activity_20": 3262.833027, "activity_30": 3196.399818}, "trend_signal": 1, "fair_value": 2773.697556, "relative_strength": -2.643658, "rate_of_change": 0.5018240172587606, "market_dynamics": 1.701951, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3547.241062, "high": 3574.143223, "low": 3485.750244, "close": 3485.750244, "volume": 37660}, "trend_line": 3128.42002, "activity_lines": {"activity_5": 3480.497949, "activity_10": 3403.995694, "activity_20": 3291.304465, "activity_30": 3220.4283}, "trend_signal": 1, "fair_value": 2783.598857, "relative_strength": -1.445363, "rate_of_change": 0.4853757883269171, "market_dynamics": 1.864387, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3463.651807, "high": 3478.063819, "low": 3439.632421, "close": 3472.299072, "volume": 27950}, "trend_line": 3143.933097, "activity_lines": {"activity_5": 3485.878336, "activity_10": 3427.526314, "activity_20": 3316.73339, "activity_30": 3242.614045}, "trend_signal": 1, "fair_value": 2793.095479, "relative_strength": -1.808588, "rate_of_change": 0.49587577437891683, "market_dynamics": 1.822912, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3498.240725, "high": 3553.966408, "low": 3483.828857, "close": 3538.59375, "volume": 13620}, "trend_line": 3166.316406, "activity_lines": {"activity_5": 3504.261474, "activity_10": 3458.760755, "activity_20": 3346.563662, "activity_30": 3268.076023}, "trend_signal": 1, "fair_value": 2802.822458, "relative_strength": 0.316016, "rate_of_change": 0.7119524592097204, "market_dynamics": 1.771446, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3573.182031, "high": 3587.594142, "low": 3497.279876, "close": 3539.554688, "volume": 20830}, "trend_line": 3188.322388, "activity_lines": {"activity_5": 3518.032861, "activity_10": 3483.094997, "activity_20": 3374.403739, "activity_30": 3292.155912}, "trend_signal": 1, "fair_value": 2812.944818, "relative_strength": -1.051447, "rate_of_change": 0.6950026206572398, "market_dynamics": 1.699909, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3603.927634, "high": 3660.614308, "low": 3564.535106, "close": 3572.221436, "volume": 29540}, "trend_line": 3210.000244, "activity_lines": {"activity_5": 3537.697038, "activity_10": 3508.232777, "activity_20": 3402.934655, "activity_30": 3316.923592}, "trend_signal": 1, "fair_value": 2822.851977, "relative_strength": 1.569441, "rate_of_change": 0.679914179368733, "market_dynamics": 1.643921, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3541.476316, "high": 3594.319679, "low": 3535.711569, "close": 3588.554932, "volume": 15230}, "trend_line": 3231.813192, "activity_lines": {"activity_5": 3559.987403, "activity_10": 3530.24363, "activity_20": 3430.193672, "activity_30": 3341.346475}, "trend_signal": 1, "fair_value": 2832.580768, "relative_strength": 1.107446, "rate_of_change": 0.6795310386898598, "market_dynamics": 1.544726, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3602.96685, "high": 3626.986721, "low": 3516.4958, "close": 3519.378174, "volume": 31690}, "trend_line": 3251.957788, "activity_lines": {"activity_5": 3552.365202, "activity_10": 3533.912145, "activity_20": 3447.753294, "activity_30": 3359.899055}, "trend_signal": 1, "fair_value": 2841.948677, "relative_strength": 2.339321, "rate_of_change": 0.6233217950179124, "market_dynamics": 1.50572, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3514.573975, "high": 3590.476563, "low": 3508.809228, "close": 3544.358643, "volume": 17700}, "trend_line": 3269.412166, "activity_lines": {"activity_5": 3549.931218, "activity_10": 3538.785995, "activity_20": 3465.559965, "activity_30": 3378.763626}, "trend_signal": 1, "fair_value": 2851.028527, "relative_strength": 2.450863, "rate_of_change": 0.536734457759816, "market_dynamics": 1.232273, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3571.260889, "high": 3651.006446, "low": 3567.417725, "close": 3629.868896, "volume": 31410}, "trend_line": 3289.204468, "activity_lines": {"activity_5": 3575.616325, "activity_10": 3557.75724, "activity_20": 3489.250322, "activity_30": 3402.018899}, "trend_signal": 1, "fair_value": 2860.857026, "relative_strength": 1.419698, "rate_of_change": 0.6053780005417596, "market_dynamics": 1.071365, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3643.320214, "high": 3662.535842, "low": 3600.084518, "close": 3621.221924, "volume": 35960}, "trend_line": 3308.260156, "activity_lines": {"activity_5": 3592.398161, "activity_10": 3572.151651, "activity_20": 3509.738057, "activity_30": 3423.43938}, "trend_signal": 1, "fair_value": 2870.877779, "relative_strength": 1.506722, "rate_of_change": 0.5793403294136569, "market_dynamics": 0.97453, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3624.104202, "high": 3672.143799, "low": 3602.966797, "close": 3672.143799, "volume": 25700}, "trend_line": 3326.803418, "activity_lines": {"activity_5": 3622.887256, "activity_10": 3594.145037, "activity_20": 3532.760445, "activity_30": 3446.915744}, "trend_signal": 1, "fair_value": 2881.325211, "relative_strength": 0.120016, "rate_of_change": 0.5605140202281039, "market_dynamics": 0.777862, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3634.673193, "high": 3638.516357, "low": 3529.946869, "close": 3562.61377, "volume": 30700}, "trend_line": 3343.200928, "activity_lines": {"activity_5": 3611.29375, "activity_10": 3592.834899, "activity_20": 3542.880794, "activity_30": 3462.129315}, "trend_signal": 1, "fair_value": 2891.394878, "relative_strength": 0.532173, "rate_of_change": 0.4928908606766449, "market_dynamics": 0.61497, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3564.535352, "high": 3572.221633, "low": 3527.064451, "close": 3560.692139, "volume": 17630}, "trend_line": 3358.509538, "activity_lines": {"activity_5": 3596.177328, "activity_10": 3589.533288, "activity_20": 3551.24884, "activity_30": 3476.161006}, "trend_signal": 1, "fair_value": 2901.351972, "relative_strength": 2.180007, "rate_of_change": 0.45790278029019466, "market_dynamics": 0.119767, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3574.143214, "high": 3584.711917, "low": 3468.455956, "close": 3502.08374, "volume": 13590}, "trend_line": 3374.202458, "activity_lines": {"activity_5": 3560.435873, "activity_10": 3575.173815, "activity_20": 3552.076949, "activity_30": 3485.423858}, "trend_signal": 1, "fair_value": 2910.296467, "relative_strength": 3.231531, "rate_of_change": 0.4672584616015586, "market_dynamics": -0.368666, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3544.358445, "high": 3626.986524, "low": 3544.358445, "close": 3606.809814, "volume": 7330}, "trend_line": 3395.147697, "activity_lines": {"activity_5": 3568.122119, "activity_10": 3580.536737, "activity_20": 3561.712293, "activity_30": 3500.430784}, "trend_signal": 1, "fair_value": 2920.000741, "relative_strength": 1.940424, "rate_of_change": 0.6207463618651561, "market_dynamics": -0.66865, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3583.751028, "high": 3610.65332, "low": 3516.4958, "close": 3519.378174, "volume": 10210}, "trend_line": 3414.619735, "activity_lines": {"activity_5": 3547.625293, "activity_10": 3569.374117, "activity_20": 3561.259366, "activity_30": 3508.445654}, "trend_signal": 1, "fair_value": 2929.268397, "relative_strength": 2.815207, "rate_of_change": 0.5735255057447458, "market_dynamics": -0.871719, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3503.044629, "high": 3518.41719, "low": 3448.279441, "close": 3463.6521, "volume": 16900}, "trend_line": 3427.686499, "activity_lines": {"activity_5": 3518.737484, "activity_10": 3549.337243, "activity_20": 3554.318792, "activity_30": 3511.609032}, "trend_signal": 1, "fair_value": 2938.827537, "relative_strength": 2.055102, "rate_of_change": 0.3826711321926947, "market_dynamics": -0.97006, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3429.063624, "high": 3534.750733, "low": 3417.53413, "close": 3529.946777, "volume": 9400}, "trend_line": 3443.027132, "activity_lines": {"activity_5": 3518.545345, "activity_10": 3542.367148, "activity_20": 3553.083496, "activity_30": 3518.20647}, "trend_signal": 1, "fair_value": 2948.127559, "relative_strength": 0.905082, "rate_of_change": 0.4475506439832161, "market_dynamics": -0.978266, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3602.966944, "high": 3643.320314, "low": 3594.319823, "close": 3622.182617, "volume": 25830}, "trend_line": 3459.424634, "activity_lines": {"activity_5": 3551.148177, "activity_10": 3552.429239, "activity_20": 3560.321452, "activity_30": 3529.764888}, "trend_signal": 1, "fair_value": 2957.582438, "relative_strength": 1.553254, "rate_of_change": 0.47625247700196754, "market_dynamics": -0.882741, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3660.614259, "high": 3763.418947, "low": 3649.084765, "close": 3736.516846, "volume": 34990}, "trend_line": 3479.473145, "activity_lines": {"activity_5": 3613.855827, "activity_10": 3583.419123, "activity_20": 3577.698049, "activity_30": 3547.641805}, "trend_signal": 1, "fair_value": 2967.787922, "relative_strength": 1.561063, "rate_of_change": 0.5795331050995794, "market_dynamics": -0.496035, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3727.869779, "high": 3751.889503, "low": 3689.438085, "close": 3746.124756, "volume": 10430}, "trend_line": 3499.233423, "activity_lines": {"activity_5": 3671.118978, "activity_10": 3614.059628, "activity_20": 3595.006019, "activity_30": 3564.845135}, "trend_signal": 1, "fair_value": 2977.683465, "relative_strength": 1.666425, "rate_of_change": 0.5679100592684758, "market_dynamics": -0.184151, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3746.124562, "high": 3747.085353, "low": 3684.634082, "close": 3720.18335, "volume": 12000}, "trend_line": 3515.470785, "activity_lines": {"activity_5": 3704.618555, "activity_10": 3638.638406, "activity_20": 3608.603499, "activity_30": 3579.099969}, "trend_signal": 1, "fair_value": 2987.194521, "relative_strength": 1.530709, "rate_of_change": 0.4640262605310582, "market_dynamics": 0.085982, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3708.653859, "high": 3737.477593, "low": 3602.967034, "close": 3636.594727, "volume": 19370}, "trend_line": 3531.708163, "activity_lines": {"activity_5": 3693.153174, "activity_10": 3645.15435, "activity_20": 3613.059758, "activity_30": 3586.914416}, "trend_signal": 1, "fair_value": 2996.116674, "relative_strength": 2.631471, "rate_of_change": 0.46188345723942087, "market_dynamics": 0.085393, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3670.22241, "high": 3719.22251, "low": 3670.22241, "close": 3693.28125, "volume": 24280}, "trend_line": 3546.248145, "activity_lines": {"activity_5": 3693.473438, "activity_10": 3660.596888, "activity_20": 3622.448061, "activity_30": 3597.338487}, "trend_signal": 1, "fair_value": 3005.355024, "relative_strength": 2.086453, "rate_of_change": 0.41169828674771614, "market_dynamics": 0.016031, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3692.32041, "high": 3782.634816, "low": 3689.438036, "close": 3719.222656, "volume": 42890}, "trend_line": 3562.325383, "activity_lines": {"activity_5": 3697.700928, "activity_10": 3677.279728, "activity_20": 3633.574943, "activity_30": 3608.498133}, "trend_signal": 1, "fair_value": 3014.700693, "relative_strength": 2.137345, "rate_of_change": 0.4533590809957223, "market_dynamics": 0.139273, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3709.614645, "high": 3760.536623, "low": 3708.653854, "close": 3744.203125, "volume": 19440}, "trend_line": 3578.082357, "activity_lines": {"activity_5": 3711.408187, "activity_10": 3696.4606, "activity_20": 3646.380912, "activity_30": 3620.23218}, "trend_signal": 1, "fair_value": 3024.017778, "relative_strength": 1.889022, "rate_of_change": 0.442322705140714, "market_dynamics": 0.266655, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3724.987158, "high": 3836.438928, "low": 3708.653709, "close": 3747.085449, "volume": 21140}, "trend_line": 3591.78964, "activity_lines": {"activity_5": 3726.204329, "activity_10": 3712.077805, "activity_20": 3658.720206, "activity_30": 3631.135606}, "trend_signal": 1, "fair_value": 3033.02899, "relative_strength": 2.236583, "rate_of_change": 0.3830902039799021, "market_dynamics": 0.471239, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3778.791798, "high": 3823.948926, "low": 3756.693601, "close": 3814.34082, "volume": 49150}, "trend_line": 3603.447241, "activity_lines": {"activity_5": 3761.625456, "activity_10": 3734.769926, "activity_20": 3676.380452, "activity_30": 3645.493746}, "trend_signal": 1, "fair_value": 3042.418252, "relative_strength": -2.275342, "rate_of_change": 0.3245624651893557, "market_dynamics": 0.737646, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3814.340723, "high": 3847.007718, "low": 3747.085399, "close": 3804.73291, "volume": 161900}, "trend_line": 3614.784579, "activity_lines": {"activity_5": 3781.994206, "activity_10": 3750.544354, "activity_20": 3691.840031, "activity_30": 3658.479919}, "trend_signal": 1, "fair_value": 3051.666429, "relative_strength": -3.500784, "rate_of_change": 0.3146247812651206, "market_dynamics": 0.879778, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3886.082938, "high": 3927.050779, "low": 3885.107516, "close": 3924.124512, "volume": 39360}, "trend_line": 3627.923836, "activity_lines": {"activity_5": 3834.730046, "activity_10": 3784.707249, "activity_20": 3717.837552, "activity_30": 3678.437334}, "trend_signal": 1, "fair_value": 3062.056376, "relative_strength": 0.127797, "rate_of_change": 0.3634865844103684, "market_dynamics": 1.08526, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3925.10003, "high": 3955.338215, "low": 3882.181481, "close": 3936.805176, "volume": 33830}, "trend_line": 3642.959001, "activity_lines": {"activity_5": 3878.03265, "activity_10": 3817.764671, "activity_20": 3743.600363, "activity_30": 3698.365162}, "trend_signal": 1, "fair_value": 3071.912163, "relative_strength": -0.653267, "rate_of_change": 0.4144289042345881, "market_dynamics": 1.319048, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3975.821941, "high": 4044.10156, "low": 3963.14169, "close": 4041.175293, "volume": 27210}, "trend_line": 3661.921541, "activity_lines": {"activity_5": 3943.285156, "activity_10": 3866.331561, "activity_20": 3778.042892, "activity_30": 3724.056536}, "trend_signal": 1, "fair_value": 3082.239807, "relative_strength": -0.0511, "rate_of_change": 0.5205257592741157, "market_dynamics": 1.41824, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4050.929282, "high": 4099.700682, "low": 3999.232384, "close": 4096.774414, "volume": 19410}, "trend_line": 3680.527564, "activity_lines": {"activity_5": 4007.464714, "activity_10": 3919.171165, "activity_20": 3815.501711, "activity_30": 3752.11156}, "trend_signal": 1, "fair_value": 3092.792402, "relative_strength": -2.745307, "rate_of_change": 0.5080945288335936, "market_dynamics": 1.562461, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4096.774242, "high": 4117.258618, "low": 4057.757842, "close": 4104.578125, "volume": 10270}, "trend_line": 3699.361678, "activity_lines": {"activity_5": 4055.416602, "activity_10": 3965.062722, "activity_20": 3851.150968, "activity_30": 3779.46966}, "trend_signal": 1, "fair_value": 3103.753532, "relative_strength": -3.967928, "rate_of_change": 0.5117232155580245, "market_dynamics": 1.630829, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4156.275379, "high": 4169.93115, "low": 4116.28305, "close": 4167.004883, "volume": 15750}, "trend_line": 3719.187793, "activity_lines": {"activity_5": 4104.187728, "activity_10": 4014.826474, "activity_20": 3889.87661, "activity_30": 3809.64019}, "trend_signal": 1, "fair_value": 3114.971431, "relative_strength": -4.379456, "rate_of_change": 0.5359334048872592, "market_dynamics": 1.679944, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4182.611489, "high": 4182.611489, "low": 4115.307136, "close": 4159.201172, "volume": 24130}, "trend_line": 3738.209334, "activity_lines": {"activity_5": 4134.165593, "activity_10": 4055.029874, "activity_20": 3925.191446, "activity_30": 3838.02815}, "trend_signal": 1, "fair_value": 3125.470083, "relative_strength": -3.975723, "rate_of_change": 0.5114434134194866, "market_dynamics": 1.664599, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4094.823736, "high": 4171.881829, "low": 4087.995779, "close": 4159.201172, "volume": 30630}, "trend_line": 3759.536768, "activity_lines": {"activity_5": 4149.317057, "activity_10": 4087.687855, "activity_20": 3957.459505, "activity_30": 3865.188913}, "trend_signal": 1, "fair_value": 3136.082266, "relative_strength": -1.515074, "rate_of_change": 0.5705254065367922, "market_dynamics": 1.653629, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4163.103191, "high": 4320.146313, "low": 4155.299811, "close": 4307.46582, "volume": 19660}, "trend_line": 3784.973674, "activity_lines": {"activity_5": 4206.02168, "activity_10": 4139.810032, "activity_20": 4000.535869, "activity_30": 3900.539175}, "trend_signal": 1, "fair_value": 3147.579134, "relative_strength": -3.413044, "rate_of_change": 0.6765968141743123, "market_dynamics": 1.698839, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4289.908203, "high": 4321.12125, "low": 4272.35013, "close": 4313.317871, "volume": 28500}, "trend_line": 3807.755306, "activity_lines": {"activity_5": 4250.630892, "activity_10": 4184.030309, "activity_20": 4040.467099, "activity_30": 3934.625897}, "trend_signal": 1, "fair_value": 3158.587698, "relative_strength": -1.991874, "rate_of_change": 0.6018967095198923, "market_dynamics": 1.746895, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4321.121264, "high": 4330.875798, "low": 4219.678079, "close": 4250.891602, "volume": 18660}, "trend_line": 3828.744295, "activity_lines": {"activity_5": 4260.515365, "activity_10": 4207.653356, "activity_20": 4071.16185, "activity_30": 3963.215336}, "trend_signal": 1, "fair_value": 3169.166218, "relative_strength": 0.046313, "rate_of_change": 0.5512168538489576, "market_dynamics": 1.70915, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4296.735833, "high": 4317.219886, "low": 4284.055355, "close": 4312.342773, "volume": 18440}, "trend_line": 3850.084261, "activity_lines": {"activity_5": 4285.291113, "activity_10": 4236.508123, "activity_20": 4105.25969, "activity_30": 3994.415238}, "trend_signal": 1, "fair_value": 3179.911596, "relative_strength": 0.141085, "rate_of_change": 0.5573620058113596, "market_dynamics": 1.684328, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4268.449078, "high": 4302.588867, "low": 4123.110875, "close": 4172.857422, "volume": 19120}, "trend_line": 3870.425716, "activity_lines": {"activity_5": 4253.362305, "activity_10": 4233.173961, "activity_20": 4123.376935, "activity_30": 4015.239312}, "trend_signal": 1, "fair_value": 3189.936118, "relative_strength": 3.268843, "rate_of_change": 0.5283379173295507, "market_dynamics": 1.275672, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4200.169437, "high": 4343.556152, "low": 4195.292325, "close": 4343.556152, "volume": 11200}, "trend_line": 3896.521183, "activity_lines": {"activity_5": 4277.422656, "activity_10": 4258.481712, "activity_20": 4155.59561, "activity_30": 4045.763857}, "trend_signal": 1, "fair_value": 3200.660502, "relative_strength": 4.941437, "rate_of_change": 0.6742273050771462, "market_dynamics": 0.957729, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4370.86816, "high": 4382.57323, "low": 4301.61345, "close": 4311.367676, "volume": 9820}, "trend_line": 3923.497314, "activity_lines": {"activity_5": 4288.347493, "activity_10": 4273.450071, "activity_20": 4181.382234, "activity_30": 4072.528147}, "trend_signal": 1, "fair_value": 3211.053071, "relative_strength": 3.308771, "rate_of_change": 0.6923132130705102, "market_dynamics": 0.612811, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4360.138351, "high": 4445.975586, "low": 4350.384127, "close": 4445.975586, "volume": 19120}, "trend_line": 3951.469507, "activity_lines": {"activity_5": 4344.271647, "activity_10": 4309.132786, "activity_20": 4217.045389, "activity_30": 4106.236422}, "trend_signal": 1, "fair_value": 3222.59532, "relative_strength": 6.382494, "rate_of_change": 0.7129402867229694, "market_dynamics": 0.411941, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4447.926272, "high": 4564.977501, "low": 4443.04916, "close": 4518.156738, "volume": 18130}, "trend_line": 3984.762126, "activity_lines": {"activity_5": 4411.250586, "activity_10": 4352.867152, "activity_20": 4256.122212, "activity_30": 4142.796889}, "trend_signal": 1, "fair_value": 3234.558442, "relative_strength": 6.352214, "rate_of_change": 0.8425376670887287, "market_dynamics": 0.611133, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4554.247714, "high": 4584.48584, "low": 4535.714525, "close": 4545.46875, "volume": 24340}, "trend_line": 4020.822681, "activity_lines": {"activity_5": 4473.612598, "activity_10": 4395.040874, "activity_20": 4294.114686, "activity_30": 4178.97151}, "trend_signal": 1, "fair_value": 3246.248501, "relative_strength": 7.143194, "rate_of_change": 0.9049612965529381, "market_dynamics": 0.75259, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4557.173824, "high": 4579.608398, "low": 4489.869629, "close": 4502.549805, "volume": 11010}, "trend_line": 4053.242782, "activity_lines": {"activity_5": 4496.827539, "activity_10": 4422.388104, "activity_20": 4324.217815, "activity_30": 4210.050679}, "trend_signal": 1, "fair_value": 3257.627589, "relative_strength": 6.32178, "rate_of_change": 0.8063051661839673, "market_dynamics": 0.83166, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4557.173671, "high": 4577.657386, "low": 4488.894554, "close": 4572.780273, "volume": 22410}, "trend_line": 4084.92937, "activity_lines": {"activity_5": 4532.85306, "activity_10": 4458.957528, "activity_20": 4357.732375, "activity_30": 4243.569227}, "trend_signal": 1, "fair_value": 3269.373219, "relative_strength": 7.155441, "rate_of_change": 0.7817589447322683, "market_dynamics": 0.872382, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4591.313638, "high": 4659.593262, "low": 4576.682301, "close": 4659.593262, "volume": 18230}, "trend_line": 4115.698584, "activity_lines": {"activity_5": 4580.388737, "activity_10": 4506.593635, "activity_20": 4395.857471, "activity_30": 4280.644317}, "trend_signal": 1, "fair_value": 3281.717169, "relative_strength": 8.495862, "rate_of_change": 0.7532373564637648, "market_dynamics": 0.894846, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4634.232424, "high": 4726.897461, "low": 4627.404466, "close": 4726.897461, "volume": 20150}, "trend_line": 4148.391008, "activity_lines": {"activity_5": 4636.117969, "activity_10": 4559.035929, "activity_20": 4436.890258, "activity_30": 4320.076502}, "trend_signal": 1, "fair_value": 3294.181844, "relative_strength": 10.363015, "rate_of_change": 0.7943347485914884, "market_dynamics": 0.926757, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4736.651526, "high": 4797.127926, "low": 4705.438007, "close": 4791.275391, "volume": 25270}, "trend_line": 4184.094076, "activity_lines": {"activity_5": 4699.390462, "activity_10": 4615.645943, "activity_20": 4480.291932, "activity_30": 4361.552914}, "trend_signal": 1, "fair_value": 3306.879944, "relative_strength": 8.800958, "rate_of_change": 0.860648572691167, "market_dynamics": 1.226862, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4774.692886, "high": 4916.129382, "low": 4772.742041, "close": 4898.571777, "volume": 23950}, "trend_line": 4226.159977, "activity_lines": {"activity_5": 4782.041309, "activity_10": 4680.520428, "activity_20": 4530.340404, "activity_30": 4407.64825}, "trend_signal": 1, "fair_value": 3320.642278, "relative_strength": 7.398403, "rate_of_change": 1.0053765578859786, "market_dynamics": 1.419455, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4898.571966, "high": 4967.826754, "low": 4685.929628, "close": 4831.267578, "volume": 65920}, "trend_line": 4264.092855, "activity_lines": {"activity_5": 4815.855957, "activity_10": 4723.066593, "activity_20": 4570.16087, "activity_30": 4446.68745}, "trend_signal": 1, "fair_value": 3333.799894, "relative_strength": 5.024296, "rate_of_change": 0.8975731682293489, "market_dynamics": 1.629726, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4831.26743, "high": 4860.530253, "low": 4722.995637, "close": 4766.889648, "volume": 24110}, "trend_line": 4299.015088, "activity_lines": {"activity_5": 4810.978808, "activity_10": 4744.454954, "activity_20": 4600.389679, "activity_30": 4479.125952}, "trend_signal": 1, "fair_value": 3346.777863, "relative_strength": 6.366561, "rate_of_change": 0.8189838774043356, "market_dynamics": 1.574139, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4725.921862, "high": 4758.110661, "low": 4512.304718, "close": 4536.689941, "volume": 24900}, "trend_line": 4325.431315, "activity_lines": {"activity_5": 4722.215332, "activity_10": 4718.154022, "activity_20": 4605.838111, "activity_30": 4494.459814}, "trend_signal": 1, "fair_value": 3358.172642, "relative_strength": 7.441251, "rate_of_change": 0.6144716047574781, "market_dynamics": 1.053554, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4584.485668, "high": 4601.06785, "low": 4364.040039, "close": 4364.040039, "volume": 19810}, "trend_line": 4345.996468, "activity_lines": {"activity_5": 4588.582389, "activity_10": 4660.125231, "activity_20": 4593.046131, "activity_30": 4496.950699}, "trend_signal": 1, "fair_value": 3368.161929, "relative_strength": 8.215204, "rate_of_change": 0.47544745257388193, "market_dynamics": 0.332253, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4190.414995, "high": 4278.202947, "low": 4009.961835, "close": 4256.743652, "volume": 47400}, "trend_line": 4360.743229, "activity_lines": {"activity_5": 4447.666341, "activity_10": 4585.88671, "activity_20": 4569.060024, "activity_30": 4491.192453}, "trend_signal": 1, "fair_value": 3377.31404, "relative_strength": 8.016805, "rate_of_change": 0.33931829233137384, "market_dynamics": -0.352268, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4286.006202, "high": 4523.033993, "low": 4286.006202, "close": 4489.869629, "volume": 17540}, "trend_line": 4383.58112, "activity_lines": {"activity_5": 4427.247493, "activity_10": 4558.503933, "activity_20": 4567.517924, "activity_30": 4499.523189}, "trend_signal": 1, "fair_value": 3388.46844, "relative_strength": 4.731406, "rate_of_change": 0.5237155640837236, "market_dynamics": -0.910151, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4484.992618, "high": 4494.746899, "low": 4400.130861, "close": 4445.975586, "volume": 11000}, "trend_line": 4400.976156, "activity_lines": {"activity_5": 4414.957161, "activity_10": 4524.647887, "activity_20": 4560.954718, "activity_30": 4503.548638}, "trend_signal": 1, "fair_value": 3398.893328, "relative_strength": 2.825325, "rate_of_change": 0.39682249566764927, "market_dynamics": -1.100659, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4432.319986, "high": 4443.049316, "low": 4384.524106, "close": 4443.049316, "volume": 6660}, "trend_line": 4417.85096, "activity_lines": {"activity_5": 4423.085677, "activity_10": 4494.14375, "activity_20": 4553.183847, "activity_30": 4506.263035}, "trend_signal": 1, "fair_value": 3408.940945, "relative_strength": 1.934461, "rate_of_change": 0.38343320667607, "market_dynamics": -1.113014, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4501.574696, "high": 4533.763314, "low": 4288.932781, "close": 4289.908203, "volume": 17080}, "trend_line": 4426.142057, "activity_lines": {"activity_5": 4386.409863, "activity_10": 4440.956649, "activity_20": 4530.205696, "activity_30": 4498.008664}, "trend_signal": 0, "fair_value": 3418.186143, "relative_strength": 4.401658, "rate_of_change": 0.18767262805081736, "market_dynamics": -1.206648, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4218.702322, "high": 4314.293457, "low": 4174.808442, "close": 4285.03125, "volume": 55000}, "trend_line": 4432.417285, "activity_lines": {"activity_5": 4353.050521, "activity_10": 4395.998597, "activity_20": 4506.20569, "activity_30": 4488.904741}, "trend_signal": 0, "fair_value": 3427.54946, "relative_strength": 3.60591, "rate_of_change": 0.14177647077721042, "market_dynamics": -1.112529, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4311.367019, "high": 4435.246073, "low": 4287.956882, "close": 4405.983398, "volume": 5130}, "trend_line": 4442.464128, "activity_lines": {"activity_5": 4358.122721, "activity_10": 4384.187127, "activity_20": 4494.003625, "activity_30": 4487.199329}, "trend_signal": 0, "fair_value": 3437.688112, "relative_strength": 3.184827, "rate_of_change": 0.22666735449298228, "market_dynamics": -1.097966, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4461.582213, "high": 4604.969725, "low": 4444.024609, "close": 4602.043457, "volume": 27910}, "trend_line": 4456.965413, "activity_lines": {"activity_5": 4434.14069, "activity_10": 4415.75538, "activity_20": 4500.023396, "activity_30": 4497.49477}, "trend_signal": 0, "fair_value": 3449.693029, "relative_strength": 2.013229, "rate_of_change": 0.3264243577928173, "market_dynamics": -0.934687, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4499.623997, "high": 4582.534655, "low": 4458.656252, "close": 4549.370605, "volume": 19540}, "trend_line": 4469.971061, "activity_lines": {"activity_5": 4482.196517, "activity_10": 4440.743954, "activity_20": 4500.283524, "activity_30": 4503.456395}, "trend_signal": 0, "fair_value": 3460.870333, "relative_strength": 3.878048, "rate_of_change": 0.2918050017185604, "market_dynamics": -0.8102, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4651.790193, "high": 4682.0275, "low": 4563.026049, "close": 4655.691406, "volume": 16620}, "trend_line": 4486.520736, "activity_lines": {"activity_5": 4558.604524, "activity_10": 4484.833025, "activity_20": 4510.520805, "activity_30": 4515.438353}, "trend_signal": 0, "fair_value": 3472.042033, "relative_strength": 3.597271, "rate_of_change": 0.370241211277502, "market_dynamics": -0.733906, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4739.57779, "high": 4740.553212, "low": 4659.593122, "close": 4710.314941, "volume": 14530}, "trend_line": 4499.94904, "activity_lines": {"activity_5": 4628.83483, "activity_10": 4533.550896, "activity_20": 4525.435458, "activity_30": 4529.876688}, "trend_signal": 1, "fair_value": 3483.23525, "relative_strength": 6.342022, "rate_of_change": 0.29930328622468727, "market_dynamics": -0.46224, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4738.602363, "high": 4780.545895, "low": 4711.290534, "close": 4743.479492, "volume": 13800}, "trend_line": 4514.28776, "activity_lines": {"activity_5": 4681.767741, "activity_10": 4580.051935, "activity_20": 4542.519282, "activity_30": 4545.58833}, "trend_signal": 1, "fair_value": 3494.64106, "relative_strength": 9.858684, "rate_of_change": 0.31864183066392543, "market_dynamics": -0.266212, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4777.619655, "high": 4828.341628, "low": 4660.568715, "close": 4703.487305, "volume": 12500}, "trend_line": 4529.374284, "activity_lines": {"activity_5": 4698.870182, "activity_10": 4614.670579, "activity_20": 4554.981473, "activity_30": 4557.794753}, "trend_signal": 1, "fair_value": 3505.491751, "relative_strength": 8.292545, "rate_of_change": 0.33419500045341105, "market_dynamics": 0.014548, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4699.585453, "high": 4893.694812, "low": 4677.150737, "close": 4876.137207, "volume": 26050}, "trend_line": 4548.167432, "activity_lines": {"activity_5": 4766.759668, "activity_10": 4675.998082, "activity_20": 4583.677492, "activity_30": 4580.166554}, "trend_signal": 1, "fair_value": 3517.419296, "relative_strength": 7.933471, "rate_of_change": 0.4149170905656104, "market_dynamics": 0.394723, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4870.284362, "high": 4929.785312, "low": 4870.284362, "close": 4901.498047, "volume": 24360}, "trend_line": 4572.455452, "activity_lines": {"activity_5": 4821.318327, "activity_10": 4734.062322, "activity_20": 4614.078164, "activity_30": 4602.962078}, "trend_signal": 1, "fair_value": 3529.300279, "relative_strength": 10.612385, "rate_of_change": 0.5340177195130129, "market_dynamics": 0.691385, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4821.51319, "high": 4896.620719, "low": 4810.783543, "close": 4888.817383, "volume": 12900}, "trend_line": 4590.630827, "activity_lines": {"activity_5": 4855.262988, "activity_10": 4778.701172, "activity_20": 4642.746284, "activity_30": 4623.372525}, "trend_signal": 1, "fair_value": 3541.548113, "relative_strength": 11.057519, "rate_of_change": 0.3974970383155917, "market_dynamics": 0.804715, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4900.522624, "high": 4901.498047, "low": 4769.816089, "close": 4782.496582, "volume": 21430}, "trend_line": 4606.335124, "activity_lines": {"activity_5": 4841.86722, "activity_10": 4793.031037, "activity_20": 4661.335063, "activity_30": 4635.750961}, "trend_signal": 1, "fair_value": 3553.514742, "relative_strength": 8.605522, "rate_of_change": 0.3420945310530026, "market_dynamics": 0.852758, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4782.496757, "high": 4870.284486, "low": 4778.595067, "close": 4850.775879, "volume": 26050}, "trend_line": 4619.828467, "activity_lines": {"activity_5": 4848.630078, "activity_10": 4812.929625, "activity_20": 4686.658875, "activity_30": 4651.521332}, "trend_signal": 1, "fair_value": 3565.518721, "relative_strength": 7.46074, "rate_of_change": 0.2929301198624665, "market_dynamics": 0.77351, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4857.603843, "high": 4922.957031, "low": 4850.775885, "close": 4916.129395, "volume": 88410}, "trend_line": 4633.094222, "activity_lines": {"activity_5": 4867.358203, "activity_10": 4840.188264, "activity_20": 4717.807373, "activity_30": 4670.637521}, "trend_signal": 1, "fair_value": 3578.132838, "relative_strength": 7.637348, "rate_of_change": 0.28714821545341684, "market_dynamics": 0.823658, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4916.129076, "high": 4950.269037, "low": 4813.709654, "close": 4869.309082, "volume": 19550}, "trend_line": 4643.8889, "activity_lines": {"activity_5": 4867.813412, "activity_10": 4852.265776, "activity_20": 4742.689939, "activity_30": 4685.877189}, "trend_signal": 1, "fair_value": 3590.052462, "relative_strength": 8.482586, "rate_of_change": 0.23299068576551396, "market_dynamics": 0.817361, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4909.301439, "high": 5034.155418, "low": 4899.547214, "close": 5008.794434, "volume": 35430}, "trend_line": 4660.763721, "activity_lines": {"activity_5": 4916.909668, "activity_10": 4885.820304, "activity_20": 4778.450781, "activity_30": 4709.419482}, "trend_signal": 1, "fair_value": 3602.657094, "relative_strength": 6.994124, "rate_of_change": 0.3633769317780264, "market_dynamics": 0.981504, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4970.752936, "high": 4988.310541, "low": 4960.023289, "close": 4979.531738, "volume": 2810}, "trend_line": 4674.322103, "activity_lines": {"activity_5": 4948.253223, "activity_10": 4908.627442, "activity_20": 4807.843506, "activity_30": 4729.98516}, "trend_signal": 1, "fair_value": 3615.175722, "relative_strength": 7.177236, "rate_of_change": 0.29090472745722273, "market_dynamics": 0.949183, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4951.244304, "high": 4999.040516, "low": 4922.957205, "close": 4938.563965, "volume": 25670}, "trend_line": 4683.621126, "activity_lines": {"activity_5": 4952.805176, "activity_10": 4919.694034, "activity_20": 4831.002813, "activity_30": 4747.033022}, "trend_signal": 1, "fair_value": 3627.77232, "relative_strength": 7.870393, "rate_of_change": 0.19893842989620733, "market_dynamics": 0.791877, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4863.456553, "high": 4943.441222, "low": 4812.734878, "close": 4836.14502, "volume": 47070}, "trend_line": 4687.262712, "activity_lines": {"activity_5": 4917.364942, "activity_10": 4907.864879, "activity_20": 4842.062277, "activity_30": 4756.873274}, "trend_signal": 1, "fair_value": 3640.236993, "relative_strength": 7.310398, "rate_of_change": 0.07775150683697155, "market_dynamics": 0.654989, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4964.559035, "high": 5051.552211, "low": 4938.8562, "close": 5032.769531, "volume": 70130}, "trend_line": 4695.312516, "activity_lines": {"activity_5": 4952.798503, "activity_10": 4932.512766, "activity_20": 4869.976, "activity_30": 4779.164036}, "trend_signal": 1, "fair_value": 3654.21036, "relative_strength": 7.246621, "rate_of_change": 0.17173784561705238, "market_dynamics": 0.549707, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4997.181373, "high": 5009.044434, "low": 4950.718992, "close": 5009.044434, "volume": 23590}, "trend_line": 4698.994938, "activity_lines": {"activity_5": 4969.426335, "activity_10": 4950.460245, "activity_20": 4892.092755, "activity_30": 4799.404805}, "trend_signal": 1, "fair_value": 3667.462415, "relative_strength": 7.399626, "rate_of_change": 0.07842762302725198, "market_dynamics": 0.432134, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4910.188101, "high": 4968.513014, "low": 4873.611302, "close": 4916.119141, "volume": 46480}, "trend_line": 4701.823324, "activity_lines": {"activity_5": 4955.062403, "activity_10": 4949.32627, "activity_20": 4901.9118, "activity_30": 4813.412818}, "trend_signal": 1, "fair_value": 3679.797847, "relative_strength": 7.240429, "rate_of_change": 0.0601912970181654, "market_dynamics": 0.234172, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4890.416504, "high": 5015.964174, "low": 4884.485132, "close": 5000.146973, "volume": 16320}, "trend_line": 4709.598568, "activity_lines": {"activity_5": 4972.935254, "activity_10": 4961.040581, "activity_20": 4917.304278, "activity_30": 4832.659505}, "trend_signal": 1, "fair_value": 3693.247203, "relative_strength": 7.690927, "rate_of_change": 0.16536657088564785, "market_dynamics": 0.125104, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4978.398926, "high": 5002.124097, "low": 4911.176765, "close": 4943.799316, "volume": 6670}, "trend_line": 4723.16888, "activity_lines": {"activity_5": 4967.92002, "activity_10": 4959.794025, "activity_20": 4925.434582, "activity_30": 4847.769231}, "trend_signal": 1, "fair_value": 3707.083227, "relative_strength": 7.109143, "rate_of_change": 0.28814158582867627, "market_dynamics": -0.244145, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4832.091382, "high": 4846.919813, "low": 4715.441341, "close": 4750.041016, "volume": 20040}, "trend_line": 4736.035579, "activity_lines": {"activity_5": 4891.141732, "activity_10": 4922.815599, "activity_20": 4913.233482, "activity_30": 4849.502917}, "trend_signal": 1, "fair_value": 3719.616652, "relative_strength": 6.997184, "rate_of_change": 0.27241666192550273, "market_dynamics": -0.552552, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4837.034253, "high": 4837.034253, "low": 4638.333496, "close": 4638.333496, "volume": 29760}, "trend_line": 4748.755241, "activity_lines": {"activity_5": 4795.976172, "activity_10": 4867.695224, "activity_20": 4889.944287, "activity_30": 4843.199557}, "trend_signal": 1, "fair_value": 3731.585394, "relative_strength": 4.887285, "rate_of_change": 0.26857192662148954, "market_dynamics": -0.797217, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4644.264575, "high": 4646.241699, "low": 4471.266506, "close": 4561.225586, "volume": 16480}, "trend_line": 4751.133773, "activity_lines": {"activity_5": 4699.822038, "activity_10": 4805.290883, "activity_20": 4859.65425, "activity_30": 4831.10087}, "trend_signal": 0, "fair_value": 3742.11215, "relative_strength": 2.424643, "rate_of_change": 0.05008748354650614, "market_dynamics": -1.030767, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4587.916746, "high": 4698.635742, "low": 4582.973936, "close": 4653.161621, "volume": 26110}, "trend_line": 4758.039974, "activity_lines": {"activity_5": 4657.972819, "activity_10": 4767.20775, "activity_20": 4838.987902, "activity_30": 4824.780086}, "trend_signal": 0, "fair_value": 3752.356231, "relative_strength": 2.461069, "rate_of_change": 0.14535900965886553, "market_dynamics": -1.150712, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4693.692871, "high": 4758.937806, "low": 4677.875877, "close": 4703.578613, "volume": 12550}, "trend_line": 4766.724284, "activity_lines": {"activity_5": 4656.061621, "activity_10": 4743.480478, "activity_20": 4823.362819, "activity_30": 4821.266449}, "trend_signal": 0, "fair_value": 3762.735771, "relative_strength": 4.79246, "rate_of_change": 0.18251864312730637, "market_dynamics": -1.167958, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4551.340151, "high": 4631.413245, "low": 4309.142015, "close": 4350.661621, "volume": 31110}, "trend_line": 4768.749398, "activity_lines": {"activity_5": 4552.526139, "activity_10": 4657.996777, "activity_20": 4774.9483, "activity_30": 4794.423697}, "trend_signal": 0, "fair_value": 3770.768245, "relative_strength": 6.178872, "rate_of_change": 0.042484395558550214, "market_dynamics": -1.166004, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4023.447737, "high": 4379.330291, "low": 3889.99195, "close": 4202.377441, "volume": 55920}, "trend_line": 4765.994271, "activity_lines": {"activity_5": 4426.18789, "activity_10": 4557.954279, "activity_20": 4715.03451, "activity_30": 4757.883571}, "trend_signal": 0, "fair_value": 3777.795678, "relative_strength": 2.894157, "rate_of_change": -0.057774623282906196, "market_dynamics": -1.067233, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4265.645412, "high": 4319.027765, "low": 4151.960993, "close": 4196.446289, "volume": 12000}, "trend_line": 4759.009701, "activity_lines": {"activity_5": 4326.936328, "activity_10": 4471.500062, "activity_20": 4657.824609, "activity_30": 4721.13854}, "trend_signal": 0, "fair_value": 3784.730592, "relative_strength": -0.767235, "rate_of_change": -0.14655011321560235, "market_dynamics": -1.117302, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4151.960755, "high": 4408.987063, "low": 4077.818664, "close": 4389.21582, "volume": 11885}, "trend_line": 4751.915446, "activity_lines": {"activity_5": 4316.259896, "activity_10": 4433.179812, "activity_20": 4621.764428, "activity_30": 4697.28087}, "trend_signal": 0, "fair_value": 3793.343268, "relative_strength": 0.821471, "rate_of_change": -0.14906998400337942, "market_dynamics": -1.130488, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4389.21576, "high": 4547.385742, "low": 4374.387328, "close": 4547.385742, "volume": 17711}, "trend_line": 4751.849284, "activity_lines": {"activity_5": 4375.903157, "activity_10": 4434.725568, "activity_20": 4602.965953, "activity_30": 4684.085405}, "trend_signal": 0, "fair_value": 3803.248413, "relative_strength": 1.093441, "rate_of_change": -0.0013923227538859002, "market_dynamics": -1.106348, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4507.843019, "high": 4579.019852, "low": 4483.128967, "close": 4557.271484, "volume": 10495}, "trend_line": 4748.56862, "activity_lines": {"activity_5": 4449.254524, "activity_10": 4445.276252, "activity_20": 4586.864899, "activity_30": 4671.531999}, "trend_signal": 0, "fair_value": 3814.197939, "relative_strength": -0.585565, "rate_of_change": -0.06903973177445347, "market_dynamics": -1.117432, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4605.710619, "high": 4788.595087, "low": 4605.710619, "close": 4729.28125, "volume": 29174}, "trend_line": 4749.20083, "activity_lines": {"activity_5": 4566.168489, "activity_10": 4490.606339, "activity_20": 4588.631622, "activity_30": 4670.287652}, "trend_signal": 0, "fair_value": 3826.346982, "relative_strength": 2.34112, "rate_of_change": 0.013313696201777938, "market_dynamics": -0.748413, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4731.258033, "high": 4783.651945, "low": 4637.344641, "close": 4646.241699, "volume": 5863}, "trend_line": 4745.95957, "activity_lines": {"activity_5": 4620.275683, "activity_10": 4519.18473, "activity_20": 4583.820831, "activity_30": 4663.645128}, "trend_signal": 0, "fair_value": 3837.624606, "relative_strength": 2.030445, "rate_of_change": -0.06824853519617918, "market_dynamics": -0.523547, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4647.230542, "high": 4823.194387, "low": 4621.527695, "close": 4709.509766, "volume": 9839}, "trend_line": 4746.160319, "activity_lines": {"activity_5": 4665.485872, "activity_10": 4557.720659, "activity_20": 4586.622665, "activity_30": 4661.293527}, "trend_signal": 0, "fair_value": 3848.302558, "relative_strength": 1.115853, "rate_of_change": 0.004229892754851942, "market_dynamics": -0.268386, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4680.841776, "high": 4762.892042, "low": 4651.184912, "close": 4751.029297, "volume": 7169}, "trend_line": 4741.990055, "activity_lines": {"activity_5": 4703.182975, "activity_10": 4602.781081, "activity_20": 4594.469475, "activity_30": 4661.607655}, "trend_signal": 0, "fair_value": 3859.343553, "relative_strength": 2.488059, "rate_of_change": -0.0878660584494977, "market_dynamics": 0.027127, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4794.526246, "high": 4843.9544, "low": 4706.544016, "close": 4744.109375, "volume": 13329}, "trend_line": 4736.743766, "activity_lines": {"activity_5": 4724.997201, "activity_10": 4645.720597, "activity_20": 4602.062558, "activity_30": 4661.744385}, "trend_signal": 0, "fair_value": 3871.781427, "relative_strength": 2.002847, "rate_of_change": -0.11063475332405805, "market_dynamics": 0.109781, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4779.697728, "high": 4828.137561, "low": 4768.823545, "close": 4789.583496, "volume": 13606}, "trend_line": 4733.43597, "activity_lines": {"activity_5": 4749.513607, "activity_10": 4689.774538, "activity_20": 4615.361082, "activity_30": 4665.1534}, "trend_signal": 0, "fair_value": 3883.996073, "relative_strength": 1.419153, "rate_of_change": -0.0698326986513871, "market_dynamics": 0.3376, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4789.583419, "high": 4908.210829, "low": 4782.663484, "close": 4891.405273, "volume": 21436}, "trend_line": 4737.06626, "activity_lines": {"activity_5": 4803.950456, "activity_10": 4741.665057, "activity_20": 4639.401969, "activity_30": 4675.344968}, "trend_signal": 0, "fair_value": 3897.154093, "relative_strength": -0.944995, "rate_of_change": 0.07669460457493311, "market_dynamics": 0.540983, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4922.050955, "high": 4987.295656, "low": 4891.405528, "close": 4967.524414, "volume": 31354}, "trend_line": 4740.957878, "activity_lines": {"activity_5": 4867.416113, "activity_10": 4794.759801, "activity_20": 4670.809984, "activity_30": 4690.213236}, "trend_signal": 0, "fair_value": 3910.303495, "relative_strength": 1.375418, "rate_of_change": 0.08215249241627798, "market_dynamics": 0.737974, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4915.130962, "high": 5076.266567, "low": 4915.130962, "close": 5057.483887, "volume": 30851}, "trend_line": 4745.669694, "activity_lines": {"activity_5": 4943.667285, "activity_10": 4853.696111, "activity_20": 4710.940913, "activity_30": 4710.634269}, "trend_signal": 0, "fair_value": 3924.059839, "relative_strength": 3.669983, "rate_of_change": 0.0993853166649037, "market_dynamics": 0.941435, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5056.495204, "high": 5160.2943, "low": 5039.689648, "close": 5157.328613, "volume": 15025}, "trend_line": 4755.270345, "activity_lines": {"activity_5": 5032.769726, "activity_10": 4921.511497, "activity_20": 4760.039509, "activity_30": 4737.192909}, "trend_signal": 0, "fair_value": 3937.717428, "relative_strength": 4.882043, "rate_of_change": 0.20230339697130517, "market_dynamics": 1.085642, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5124.705787, "high": 5169.191212, "low": 5079.232283, "close": 5161.282715, "volume": 12468}, "trend_line": 4760.353288, "activity_lines": {"activity_5": 5095.642253, "activity_10": 4979.13568, "activity_20": 4807.575221, "activity_30": 4763.387255}, "trend_signal": 1, "fair_value": 3951.55781, "relative_strength": 0.753768, "rate_of_change": 0.10689072610445541, "market_dynamics": 1.164117, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5178.088448, "high": 5231.47046, "low": 5170.179688, "close": 5221.584961, "volume": 64239}, "trend_line": 4768.421729, "activity_lines": {"activity_5": 5153.835579, "activity_10": 5039.869336, "activity_20": 4858.363769, "activity_30": 4793.144137}, "trend_signal": 1, "fair_value": 3965.488018, "relative_strength": 3.467497, "rate_of_change": 0.16949248326460425, "market_dynamics": 1.340287, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5128.660212, "high": 5167.214313, "low": 5041.666746, "close": 5115.809082, "volume": 33476}, "trend_line": 4774.329899, "activity_lines": {"activity_5": 5154.758301, "activity_10": 5070.910227, "activity_20": 4895.933856, "activity_30": 4815.556225}, "trend_signal": 1, "fair_value": 3978.510061, "relative_strength": -1.115264, "rate_of_change": 0.12390200229289766, "market_dynamics": 1.343082, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5182.042554, "high": 5236.41354, "low": 5176.111181, "close": 5229.493652, "volume": 12593}, "trend_line": 4787.44152, "activity_lines": {"activity_5": 5183.690234, "activity_10": 5115.23378, "activity_20": 4942.127962, "activity_30": 4844.921628}, "trend_signal": 1, "fair_value": 3991.734013, "relative_strength": -2.587256, "rate_of_change": 0.2746274613898442, "market_dynamics": 1.371938, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5220.596325, "high": 5234.436476, "low": 5174.134277, "close": 5213.676758, "volume": 5541}, "trend_line": 4793.471761, "activity_lines": {"activity_5": 5195.882552, "activity_10": 5147.982182, "activity_20": 4984.31134, "activity_30": 4872.420676}, "trend_signal": 1, "fair_value": 4005.080634, "relative_strength": -1.282958, "rate_of_change": 0.12595957516781275, "market_dynamics": 1.334643, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5249.264613, "high": 5254.207423, "low": 5197.859544, "close": 5229.493652, "volume": 20230}, "trend_line": 4800.820068, "activity_lines": {"activity_5": 5209.590625, "activity_10": 5175.068794, "activity_20": 5023.891492, "activity_30": 4900.55112}, "trend_signal": 1, "fair_value": 4019.11604, "relative_strength": -1.295142, "rate_of_change": 0.15329822238208454, "market_dynamics": 1.244918, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5235.424708, "high": 5293.75, "low": 5200.825036, "close": 5293.75, "volume": 13602}, "trend_line": 4813.407764, "activity_lines": {"activity_5": 5240.170085, "activity_10": 5205.840012, "activity_20": 5064.700267, "activity_30": 4932.353051}, "trend_signal": 1, "fair_value": 4032.897228, "relative_strength": -0.859321, "rate_of_change": 0.2621988706451057, "market_dynamics": 1.271485, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5285.841723, "high": 5348.12096, "low": 5252.23059, "close": 5345.155273, "volume": 14858}, "trend_line": 4824.90804, "activity_lines": {"activity_5": 5283.073633, "activity_10": 5238.642285, "activity_20": 5105.179527, "activity_30": 4966.659342}, "trend_signal": 1, "fair_value": 4047.516609, "relative_strength": -3.841957, "rate_of_change": 0.2389217071117989, "market_dynamics": 1.323962, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5357.017872, "high": 5408.423405, "low": 5219.608038, "close": 5373.82373, "volume": 7617}, "trend_line": 4839.242187, "activity_lines": {"activity_5": 5320.243587, "activity_10": 5269.790989, "activity_20": 5143.837023, "activity_30": 5002.073258}, "trend_signal": 1, "fair_value": 4062.7376, "relative_strength": -3.959377, "rate_of_change": 0.29708642902963134, "market_dynamics": 1.41683, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5414.354773, "high": 5437.091736, "low": 5393.594908, "close": 5432.148926, "volume": 9596}, "trend_line": 4861.979118, "activity_lines": {"activity_5": 5367.233268, "activity_10": 5305.79264, "activity_20": 5184.113881, "activity_30": 5040.325305}, "trend_signal": 1, "fair_value": 4079.125756, "relative_strength": -3.641842, "rate_of_change": 0.46984486664214087, "market_dynamics": 1.421443, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5437.091443, "high": 5474.657106, "low": 5367.89209, "close": 5464.771484, "volume": 52564}, "trend_line": 4889.527051, "activity_lines": {"activity_5": 5410.532324, "activity_10": 5342.728933, "activity_20": 5223.331566, "activity_30": 5079.215136}, "trend_signal": 1, "fair_value": 4095.135636, "relative_strength": -3.965547, "rate_of_change": 0.5665991632504545, "market_dynamics": 1.51589, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5542.867625, "high": 5697.083656, "low": 5538.913376, "close": 5654.575195, "volume": 9716}, "trend_line": 4925.972038, "activity_lines": {"activity_5": 5501.414095, "activity_10": 5408.657013, "activity_20": 5277.123461, "activity_30": 5128.57308}, "trend_signal": 1, "fair_value": 4112.301651, "relative_strength": -5.423141, "rate_of_change": 0.7453683478966778, "market_dynamics": 1.507297, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5591.307406, "high": 5615.032897, "low": 5461.805517, "close": 5465.759766, "volume": 13323}, "trend_line": 4953.058642, "activity_lines": {"activity_5": 5505.302376, "activity_10": 5432.382466, "activity_20": 5308.131345, "activity_30": 5163.398095}, "trend_signal": 1, "fair_value": 4128.087751, "relative_strength": -7.522484, "rate_of_change": 0.549873279650153, "market_dynamics": 1.319147, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5552.753431, "high": 5647.655554, "low": 5518.153757, "close": 5634.804199, "volume": 8564}, "trend_line": 4984.099495, "activity_lines": {"activity_5": 5557.498503, "activity_10": 5480.480531, "activity_20": 5351.637509, "activity_30": 5207.381679}, "trend_signal": 1, "fair_value": 4144.84847, "relative_strength": -7.829396, "rate_of_change": 0.6267006963492443, "market_dynamics": 1.217745, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5724.763291, "high": 5807.802566, "low": 5713.889108, "close": 5786.054199, "volume": 12233}, "trend_line": 5031.945915, "activity_lines": {"activity_5": 5642.712598, "activity_10": 5548.709313, "activity_20": 5405.339983, "activity_30": 5259.120693}, "trend_signal": 1, "fair_value": 4162.518184, "relative_strength": -10.791776, "rate_of_change": 0.9599812372926927, "market_dynamics": 1.102063, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5786.053825, "high": 5786.053825, "low": 5628.872829, "close": 5672.369141, "volume": 7156}, "trend_line": 5080.945638, "activity_lines": {"activity_5": 5666.437988, "activity_10": 5585.861222, "activity_20": 5443.253667, "activity_30": 5300.43832}, "trend_signal": 1, "fair_value": 4178.962587, "relative_strength": -8.680054, "rate_of_change": 0.9737728470795756, "market_dynamics": 0.993288, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5731.683118, "high": 5862.173353, "low": 5676.32364, "close": 5745.522949, "volume": 20917}, "trend_line": 5132.581527, "activity_lines": {"activity_5": 5700.708138, "activity_10": 5628.261541, "activity_20": 5483.930638, "activity_30": 5343.314276}, "trend_signal": 1, "fair_value": 4196.148428, "relative_strength": -7.502115, "rate_of_change": 1.0162653308828835, "market_dynamics": 1.232455, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5761.339722, "high": 5822.630885, "low": 5644.689755, "close": 5671.380859, "volume": 13707}, "trend_line": 5175.320361, "activity_lines": {"activity_5": 5704.201074, "activity_10": 5648.967427, "activity_20": 5513.479232, "activity_30": 5378.075523}, "trend_signal": 1, "fair_value": 4212.647051, "relative_strength": -5.245016, "rate_of_change": 0.8326966415471762, "market_dynamics": 1.204244, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5770.237063, "high": 5851.29894, "low": 5746.511572, "close": 5828.562012, "volume": 6863}, "trend_line": 5218.026237, "activity_lines": {"activity_5": 5746.379655, "activity_10": 5692.32033, "activity_20": 5554.645761, "activity_30": 5420.220145}, "trend_signal": 1, "fair_value": 4230.371249, "relative_strength": -5.63822, "rate_of_change": 0.8251832354538176, "market_dynamics": 1.167484, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5834.493509, "high": 5862.173296, "low": 5787.042528, "close": 5835.481934, "volume": 10211}, "trend_line": 5260.633252, "activity_lines": {"activity_5": 5777.947689, "activity_10": 5728.663432, "activity_20": 5592.79953, "activity_30": 5460.055997}, "trend_signal": 1, "fair_value": 4248.33964, "relative_strength": -5.845979, "rate_of_change": 0.8165350855823915, "market_dynamics": 1.219319, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5855.253526, "high": 5929.3953, "low": 5849.322153, "close": 5928.406738, "volume": 44706}, "trend_line": 5300.604102, "activity_lines": {"activity_5": 5837.195475, "activity_10": 5774.568626, "activity_20": 5636.573979, "activity_30": 5503.138157}, "trend_signal": 1, "fair_value": 4267.067204, "relative_strength": -4.876949, "rate_of_change": 0.7598106175678452, "market_dynamics": 1.26702, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5872.05874, "high": 5893.807106, "low": 5792.974082, "close": 5848.333496, "volume": 24368}, "trend_line": 5340.673828, "activity_lines": {"activity_5": 5852.683008, "activity_10": 5797.485316, "activity_20": 5669.069434, "activity_30": 5538.475538}, "trend_signal": 1, "fair_value": 4286.177711, "relative_strength": -3.52576, "rate_of_change": 0.755946402125765, "market_dynamics": 1.281346, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5944.223948, "high": 5997.606445, "low": 5931.372533, "close": 5997.606445, "volume": 23510}, "trend_line": 5383.610384, "activity_lines": {"activity_5": 5911.074154, "activity_10": 5844.019664, "activity_20": 5712.796842, "activity_30": 5580.858287}, "trend_signal": 1, "fair_value": 4306.166372, "relative_strength": -3.393326, "rate_of_change": 0.8039539088661914, "market_dynamics": 1.310117, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5997.606398, "high": 6010.457705, "low": 5964.983727, "close": 5975.85791, "volume": 6364}, "trend_line": 5424.438004, "activity_lines": {"activity_5": 5940.467415, "activity_10": 5876.929794, "activity_20": 5750.253927, "activity_30": 5619.067805}, "trend_signal": 1, "fair_value": 4325.743117, "relative_strength": -2.864679, "rate_of_change": 0.758368772772618, "market_dynamics": 1.185688, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6013.423254, "high": 6085.588552, "low": 6005.514757, "close": 6067.794434, "volume": 14571}, "trend_line": 5468.56084, "activity_lines": {"activity_5": 5990.686458, "activity_10": 5920.354679, "activity_20": 5792.912756, "activity_30": 5660.574671}, "trend_signal": 1, "fair_value": 4345.830476, "relative_strength": -4.270885, "rate_of_change": 0.8134084299141059, "market_dynamics": 1.016431, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6160.719272, "high": 6210.147401, "low": 6147.867965, "close": 6192.353027, "volume": 17630}, "trend_line": 5515.319824, "activity_lines": {"activity_5": 6066.937532, "activity_10": 5981.30403, "activity_20": 5843.36708, "activity_30": 5707.270941}, "trend_signal": 1, "fair_value": 4366.838891, "relative_strength": -5.758803, "rate_of_change": 0.8550509972931023, "market_dynamics": 1.122662, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6039.125817, "high": 6151.0, "low": 6016.388889, "close": 6149.0, "volume": 50301}, "trend_line": 5557.239648, "activity_lines": {"activity_5": 6111.141178, "activity_10": 6024.916761, "activity_20": 5885.107501, "activity_30": 5748.153533}, "trend_signal": 1, "fair_value": 4386.891921, "relative_strength": -6.08788, "rate_of_change": 0.7600615256722709, "market_dynamics": 1.290865, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6015.0, "high": 6078.0, "low": 5967.0, "close": 6015.0, "volume": 34235}, "trend_line": 5592.155501, "activity_lines": {"activity_5": 6090.633724, "activity_10": 6036.829909, "activity_20": 5910.013397, "activity_30": 5777.686459}, "trend_signal": 1, "fair_value": 4405.987435, "relative_strength": -7.029089, "rate_of_change": 0.6282948947966698, "market_dynamics": 1.218949, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6028.0, "high": 6110.0, "low": 5955.0, "close": 6008.0, "volume": 12699}, "trend_line": 5623.839372, "activity_lines": {"activity_5": 6066.633366, "activity_10": 6041.222709, "activity_20": 5931.062891, "activity_30": 5804.515137}, "trend_signal": 1, "fair_value": 4424.95185, "relative_strength": -8.498374, "rate_of_change": 0.5665770738015853, "market_dynamics": 0.852385, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6154.0, "high": 6162.0, "low": 5945.0, "close": 5951.0, "volume": 17607}, "trend_line": 5650.295085, "activity_lines": {"activity_5": 6021.490202, "activity_10": 6031.989364, "activity_20": 5943.663925, "activity_30": 5825.622274}, "trend_signal": 1, "fair_value": 4443.125914, "relative_strength": -13.325728, "rate_of_change": 0.47042085041968335, "market_dynamics": 0.316508, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5962.0, "high": 6097.0, "low": 5925.0, "close": 6081.0, "volume": 9625}, "trend_line": 5680.952327, "activity_lines": {"activity_5": 6027.466667, "activity_10": 6044.292054, "activity_20": 5966.175193, "activity_30": 5853.409688}, "trend_signal": 1, "fair_value": 4462.422783, "relative_strength": -10.960247, "rate_of_change": 0.5425777156557166, "market_dynamics": -0.301003, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6055.0, "high": 6200.0, "low": 6048.0, "close": 6136.0, "volume": 6148}, "trend_line": 5711.432829, "activity_lines": {"activity_5": 6059.2, "activity_10": 6063.820321, "activity_20": 5990.990134, "activity_30": 5882.767602}, "trend_signal": 1, "fair_value": 4481.87513, "relative_strength": -12.917242, "rate_of_change": 0.5365385985574095, "market_dynamics": -0.432883, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6107.0, "high": 6166.0, "low": 5997.0, "close": 6082.0, "volume": 18761}, "trend_line": 5743.639193, "activity_lines": {"activity_5": 6073.8, "activity_10": 6068.300107, "activity_20": 6008.36972, "activity_30": 5906.675162}, "trend_signal": 1, "fair_value": 4501.430924, "relative_strength": -8.430806, "rate_of_change": 0.5638928963056473, "market_dynamics": -0.492476, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5999.0, "high": 6100.0, "low": 5870.0, "close": 6023.0, "volume": 11470}, "trend_line": 5770.089404, "activity_lines": {"activity_5": 6064.266667, "activity_10": 6060.518191, "activity_20": 6017.19578, "activity_30": 5924.69844}, "trend_signal": 1, "fair_value": 4520.947253, "relative_strength": -6.115028, "rate_of_change": 0.46051310173236903, "market_dynamics": -0.555404, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5982.0, "high": 6074.0, "low": 5962.0, "close": 5979.0, "volume": 8151}, "trend_line": 5795.600179, "activity_lines": {"activity_5": 6039.066667, "activity_10": 6043.879146, "activity_20": 6019.982812, "activity_30": 5938.176543}, "trend_signal": 1, "fair_value": 4540.458682, "relative_strength": -5.84586, "rate_of_change": 0.4421209657915335, "market_dynamics": -0.720905, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5815.0, "high": 5943.0, "low": 5788.0, "close": 5883.0, "volume": 19859}, "trend_line": 5817.383724, "activity_lines": {"activity_5": 5980.0, "activity_10": 6011.4, "activity_20": 6012.708198, "activity_30": 5943.815241}, "trend_signal": 1, "fair_value": 4558.480162, "relative_strength": -7.111013, "rate_of_change": 0.37586348828774563, "market_dynamics": -0.976376, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5783.0, "high": 5951.0, "low": 5716.0, "close": 5920.0, "volume": 13317}, "trend_line": 5838.258724, "activity_lines": {"activity_5": 5946.466667, "activity_10": 5991.272727, "activity_20": 6007.95439, "activity_30": 5950.435646}, "trend_signal": 1, "fair_value": 4576.751138, "relative_strength": -5.822796, "rate_of_change": 0.35883828522225225, "market_dynamics": -1.108769, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5936.0, "high": 6169.0, "low": 5920.0, "close": 6165.0, "volume": 12857}, "trend_line": 5865.586881, "activity_lines": {"activity_5": 6009.0, "activity_10": 6019.854545, "activity_20": 6025.703072, "activity_30": 5971.515728}, "trend_signal": 1, "fair_value": 4596.204615, "relative_strength": -8.222445, "rate_of_change": 0.46808746052412725, "market_dynamics": -0.986778, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6119.0, "high": 6355.0, "low": 6105.0, "close": 6342.0, "volume": 13799}, "trend_line": 5897.859424, "activity_lines": {"activity_5": 6125.0, "activity_10": 6077.890909, "activity_20": 6057.958329, "activity_30": 6002.252058}, "trend_signal": 1, "fair_value": 4616.761913, "relative_strength": -7.907199, "rate_of_change": 0.5502014317533734, "market_dynamics": -0.680151, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6360.0, "high": 6416.0, "low": 6353.0, "close": 6410.0, "volume": 13026}, "trend_line": 5930.45446, "activity_lines": {"activity_5": 6242.4, "activity_10": 6142.218182, "activity_20": 6094.244834, "activity_30": 6035.293386}, "trend_signal": 1, "fair_value": 4637.63809, "relative_strength": -8.620427, "rate_of_change": 0.5526587471271629, "market_dynamics": -0.339644, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6411.0, "high": 6459.0, "low": 6386.0, "close": 6405.0, "volume": 9720}, "trend_line": 5961.79541, "activity_lines": {"activity_5": 6329.4, "activity_10": 6197.290909, "activity_20": 6127.319348, "activity_30": 6065.909227}, "trend_signal": 1, "fair_value": 4657.971022, "relative_strength": -8.141896, "rate_of_change": 0.5284746761211921, "market_dynamics": 0.039415, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6520.0, "high": 6521.0, "low": 6466.0, "close": 6499.0, "volume": 4331}, "trend_line": 5989.942904, "activity_lines": {"activity_5": 6412.933333, "activity_10": 6263.563636, "activity_20": 6167.076751, "activity_30": 6100.567588}, "trend_signal": 1, "fair_value": 4679.442347, "relative_strength": -11.290027, "rate_of_change": 0.47213116291759394, "market_dynamics": 0.364297, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6521.0, "high": 6640.0, "low": 6506.0, "close": 6587.0, "volume": 10258}, "trend_line": 6027.317578, "activity_lines": {"activity_5": 6487.2, "activity_10": 6339.236364, "activity_20": 6212.116695, "activity_30": 6139.0874}, "trend_signal": 1, "fair_value": 4700.787976, "relative_strength": -7.906163, "rate_of_change": 0.6239570994080995, "market_dynamics": 0.618485, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6545.0, "high": 6662.0, "low": 6497.0, "close": 6643.0, "volume": 9133}, "trend_line": 6060.924105, "activity_lines": {"activity_5": 6552.0, "activity_10": 6415.909091, "activity_20": 6259.683336, "activity_30": 6178.808847}, "trend_signal": 1, "fair_value": 4722.621915, "relative_strength": -9.652327, "rate_of_change": 0.557570205403899, "market_dynamics": 0.833229, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6685.0, "high": 6759.0, "low": 6641.0, "close": 6748.0, "volume": 12206}, "trend_line": 6092.988965, "activity_lines": {"activity_5": 6631.733333, "activity_10": 6500.4, "activity_20": 6314.07311, "activity_30": 6223.136324}, "trend_signal": 1, "fair_value": 4744.907211, "relative_strength": -12.03678, "rate_of_change": 0.5290424272685971, "market_dynamics": 1.059578, "expectation": {"probability": 59.5266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/802ef6a2-8e2a-47e7-a0dc-86504b203ba6/", "share_image": "https://sharemaestro.com/terminal/802ef6a2-8e2a-47e7-a0dc-86504b203ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}