{"ticker": {"uuid": "802ef6a2-8e2a-47e7-a0dc-86504b203ba6", "symbol": "1554", "name": "Listed Index Fund World Equity (MSCI ACWI) ex Japan", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1554 rose 4.86%, moving from 6,499.00 to 6,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.63 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 59.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "6,815.00"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 6765.0, "high": 6884.0, "low": 6750.0, "close": 6815.0, "volume": 4078}, "trend_line": 6346.833512, "activity_lines": {"activity_5": 6802.733333, "activity_10": 6776.636364, "activity_20": 6651.014286, "activity_30": 6511.697862}, "trend_signal": 1, "fair_value": 4913.572344, "relative_strength": -5.626716, "rate_of_change": 0.4311429012212793, "market_dynamics": 0.743417, "expectation": {"probability": 59.4988, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3603.927634, "high": 3660.614308, "low": 3564.535106, "close": 3572.221436, "volume": 29540}, "trend_line": 3210.000244, "activity_lines": {"activity_5": 3537.697119, "activity_10": 3508.232857, "activity_20": 3402.934711, "activity_30": 3316.923627}, "trend_signal": 1, "fair_value": 2822.851962, "relative_strength": 1.569442, "rate_of_change": 0.679914179368733, "market_dynamics": 1.63807, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3541.476316, "high": 3594.319923, "low": 3535.711569, "close": 3588.555176, "volume": 15230}, "trend_line": 3231.813208, "activity_lines": {"activity_5": 3559.987533, "activity_10": 3530.243746, "activity_20": 3430.193747, "activity_30": 3341.346526}, "trend_signal": 1, "fair_value": 2832.580753, "relative_strength": 1.107453, "rate_of_change": 0.6795315371321883, "market_dynamics": 1.53892, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3602.96685, "high": 3626.986721, "low": 3516.4958, "close": 3519.378174, "volume": 31690}, "trend_line": 3251.957804, "activity_lines": {"activity_5": 3552.365283, "activity_10": 3533.912247, "activity_20": 3447.753361, "activity_30": 3359.899104}, "trend_signal": 1, "fair_value": 2841.948666, "relative_strength": 2.339321, "rate_of_change": 0.6233217919319826, "market_dynamics": 1.501349, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3514.573975, "high": 3590.476563, "low": 3508.809228, "close": 3544.358398, "volume": 17700}, "trend_line": 3269.412174, "activity_lines": {"activity_5": 3549.931185, "activity_10": 3538.786035, "activity_20": 3465.560003, "activity_30": 3378.763659}, "trend_signal": 1, "fair_value": 2851.028514, "relative_strength": 2.450856, "rate_of_change": 0.5367342091133703, "market_dynamics": 1.229358, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3571.260645, "high": 3651.006446, "low": 3567.41748, "close": 3629.868896, "volume": 31410}, "trend_line": 3289.204476, "activity_lines": {"activity_5": 3575.616292, "activity_10": 3557.757266, "activity_20": 3489.250356, "activity_30": 3402.018931}, "trend_signal": 1, "fair_value": 2860.857013, "relative_strength": 1.419699, "rate_of_change": 0.6053779990604463, "market_dynamics": 1.06993, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3643.31997, "high": 3662.535842, "low": 3600.084275, "close": 3621.22168, "volume": 35960}, "trend_line": 3308.260164, "activity_lines": {"activity_5": 3592.398047, "activity_10": 3572.15162, "activity_20": 3509.738063, "activity_30": 3423.439396}, "trend_signal": 1, "fair_value": 2870.877768, "relative_strength": 1.506716, "rate_of_change": 0.5793403280045859, "market_dynamics": 0.974528, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3624.104448, "high": 3672.143799, "low": 3602.967041, "close": 3672.143799, "volume": 25700}, "trend_line": 3326.803434, "activity_lines": {"activity_5": 3622.887158, "activity_10": 3594.145002, "activity_20": 3532.760448, "activity_30": 3446.915759}, "trend_signal": 1, "fair_value": 2881.3252, "relative_strength": 0.120016, "rate_of_change": 0.5605142606916245, "market_dynamics": 0.77786, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3634.672949, "high": 3638.516113, "low": 3529.946627, "close": 3562.613525, "volume": 30700}, "trend_line": 3343.200928, "activity_lines": {"activity_5": 3611.293603, "activity_10": 3592.834814, "activity_20": 3542.880774, "activity_30": 3462.129314}, "trend_signal": 1, "fair_value": 2891.394863, "relative_strength": 0.532167, "rate_of_change": 0.49289037736397506, "market_dynamics": 0.61511, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3564.535108, "high": 3572.221388, "low": 3527.064207, "close": 3560.691895, "volume": 17630}, "trend_line": 3358.509538, "activity_lines": {"activity_5": 3596.177149, "activity_10": 3589.533163, "activity_20": 3551.248797, "activity_30": 3476.160989}, "trend_signal": 1, "fair_value": 2901.351956, "relative_strength": 2.180001, "rate_of_change": 0.45790278029019466, "market_dynamics": 0.120069, "expectation": {"probability": 59.9704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3574.143214, "high": 3584.711917, "low": 3468.455956, "close": 3502.08374, "volume": 13590}, "trend_line": 3374.202466, "activity_lines": {"activity_5": 3560.435742, "activity_10": 3575.173704, "activity_20": 3552.076907, "activity_30": 3485.423841}, "trend_signal": 1, "fair_value": 2910.296452, "relative_strength": 3.231531, "rate_of_change": 0.46725869980245965, "market_dynamics": -0.367861, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3544.358445, "high": 3626.986524, "low": 3544.358445, "close": 3606.810303, "volume": 7330}, "trend_line": 3395.147721, "activity_lines": {"activity_5": 3568.122201, "activity_10": 3580.536728, "activity_20": 3561.7123, "activity_30": 3500.430798}, "trend_signal": 1, "fair_value": 2920.000727, "relative_strength": 1.940438, "rate_of_change": 0.6207468345795356, "market_dynamics": -0.667821, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3583.751028, "high": 3610.65332, "low": 3516.4958, "close": 3519.378174, "volume": 10210}, "trend_line": 3414.619767, "activity_lines": {"activity_5": 3547.625374, "activity_10": 3569.374112, "activity_20": 3561.259372, "activity_30": 3508.445666}, "trend_signal": 1, "fair_value": 2929.268383, "relative_strength": 2.815207, "rate_of_change": 0.5735257373209394, "market_dynamics": -0.87067, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3503.044629, "high": 3518.41719, "low": 3448.279441, "close": 3463.6521, "volume": 16900}, "trend_line": 3427.686523, "activity_lines": {"activity_5": 3518.737565, "activity_10": 3549.337247, "activity_20": 3554.318797, "activity_30": 3511.609042}, "trend_signal": 1, "fair_value": 2938.827524, "relative_strength": 2.055102, "rate_of_change": 0.38267089431980417, "market_dynamics": -0.968522, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3429.063624, "high": 3534.750978, "low": 3417.53413, "close": 3529.947021, "volume": 9400}, "trend_line": 3443.027165, "activity_lines": {"activity_5": 3518.545492, "activity_10": 3542.367205, "activity_20": 3553.083522, "activity_30": 3518.206494}, "trend_signal": 1, "fair_value": 2948.127546, "relative_strength": 0.905089, "rate_of_change": 0.44755090341731685, "market_dynamics": -0.976869, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3602.9667, "high": 3643.320069, "low": 3594.31958, "close": 3622.182617, "volume": 25830}, "trend_line": 3459.424666, "activity_lines": {"activity_5": 3551.148275, "activity_10": 3552.429297, "activity_20": 3560.321474, "activity_30": 3529.76491}, "trend_signal": 1, "fair_value": 2957.582426, "relative_strength": 1.553254, "rate_of_change": 0.47625244339307793, "market_dynamics": -0.881366, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3660.614259, "high": 3763.418947, "low": 3649.084765, "close": 3736.516846, "volume": 34990}, "trend_line": 3479.473169, "activity_lines": {"activity_5": 3613.855876, "activity_10": 3583.419181, "activity_20": 3577.698068, "activity_30": 3547.641825}, "trend_signal": 1, "fair_value": 2967.787906, "relative_strength": 1.561063, "rate_of_change": 0.5795328684865191, "market_dynamics": -0.495022, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3727.869534, "high": 3751.889503, "low": 3689.437841, "close": 3746.124756, "volume": 10430}, "trend_line": 3499.233431, "activity_lines": {"activity_5": 3671.11901, "activity_10": 3614.059681, "activity_20": 3595.006035, "activity_30": 3564.845153}, "trend_signal": 1, "fair_value": 2977.68345, "relative_strength": 1.666425, "rate_of_change": 0.5679095955115336, "market_dynamics": -0.183767, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3746.124808, "high": 3747.085599, "low": 3684.633983, "close": 3720.18335, "volume": 12000}, "trend_line": 3515.470801, "activity_lines": {"activity_5": 3704.618571, "activity_10": 3638.638454, "activity_20": 3608.603513, "activity_30": 3579.099986}, "trend_signal": 1, "fair_value": 2987.194502, "relative_strength": 1.53071, "rate_of_change": 0.46402648809169506, "market_dynamics": 0.086005, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3708.653614, "high": 3737.477347, "low": 3602.966792, "close": 3636.594482, "volume": 19370}, "trend_line": 3531.708171, "activity_lines": {"activity_5": 3693.153092, "activity_10": 3645.154346, "activity_20": 3613.059747, "activity_30": 3586.914417}, "trend_signal": 1, "fair_value": 2996.116654, "relative_strength": 2.631464, "rate_of_change": 0.4618832275717224, "market_dynamics": 0.085415, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3670.22241, "high": 3719.22251, "low": 3670.22241, "close": 3693.281006, "volume": 24280}, "trend_line": 3546.248136, "activity_lines": {"activity_5": 3693.473291, "activity_10": 3660.596831, "activity_20": 3622.448028, "activity_30": 3597.338471}, "trend_signal": 1, "fair_value": 3005.355002, "relative_strength": 2.086447, "rate_of_change": 0.4116978044616569, "market_dynamics": 0.016054, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3692.32041, "high": 3782.634571, "low": 3689.438036, "close": 3719.222412, "volume": 42890}, "trend_line": 3562.325374, "activity_lines": {"activity_5": 3697.700732, "activity_10": 3677.279621, "activity_20": 3633.57489, "activity_30": 3608.498102}, "trend_signal": 1, "fair_value": 3014.700668, "relative_strength": 2.137339, "rate_of_change": 0.4533590821462994, "market_dynamics": 0.139191, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3709.614887, "high": 3760.536623, "low": 3708.654096, "close": 3744.203125, "volume": 19440}, "trend_line": 3578.082349, "activity_lines": {"activity_5": 3711.40804, "activity_10": 3696.460502, "activity_20": 3646.380862, "activity_30": 3620.23215}, "trend_signal": 1, "fair_value": 3024.017755, "relative_strength": 1.889023, "rate_of_change": 0.44232273432976377, "market_dynamics": 0.266572, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3724.987403, "high": 3836.439179, "low": 3708.653952, "close": 3747.085693, "volume": 21140}, "trend_line": 3591.789648, "activity_lines": {"activity_5": 3726.204313, "activity_10": 3712.077761, "activity_20": 3658.720183, "activity_30": 3631.135592}, "trend_signal": 1, "fair_value": 3033.02897, "relative_strength": 2.23659, "rate_of_change": 0.38309065200332953, "market_dynamics": 0.471157, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3778.791554, "high": 3823.948682, "low": 3756.693358, "close": 3814.34082, "volume": 49150}, "trend_line": 3603.447249, "activity_lines": {"activity_5": 3761.625472, "activity_10": 3734.769886, "activity_20": 3676.380434, "activity_30": 3645.493732}, "trend_signal": 1, "fair_value": 3042.418232, "relative_strength": -2.275342, "rate_of_change": 0.32456246446645715, "market_dynamics": 0.737483, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3814.340967, "high": 3847.007963, "low": 3747.085399, "close": 3804.733154, "volume": 161900}, "trend_line": 3614.784595, "activity_lines": {"activity_5": 3781.994319, "activity_10": 3750.544367, "activity_20": 3691.840038, "activity_30": 3658.47992}, "trend_signal": 1, "fair_value": 3051.666412, "relative_strength": -3.500778, "rate_of_change": 0.31462500257625536, "market_dynamics": 0.879615, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3886.083182, "high": 3927.050779, "low": 3885.107759, "close": 3924.124512, "volume": 39360}, "trend_line": 3627.923844, "activity_lines": {"activity_5": 3834.730143, "activity_10": 3784.707266, "activity_20": 3717.83756, "activity_30": 3678.437334}, "trend_signal": 1, "fair_value": 3062.056357, "relative_strength": 0.127797, "rate_of_change": 0.3634863614881549, "market_dynamics": 1.085098, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3925.10003, "high": 3955.338215, "low": 3882.181481, "close": 3936.805176, "volume": 33830}, "trend_line": 3642.959009, "activity_lines": {"activity_5": 3878.032715, "activity_10": 3817.764693, "activity_20": 3743.600371, "activity_30": 3698.365161}, "trend_signal": 1, "fair_value": 3071.912145, "relative_strength": -0.653267, "rate_of_change": 0.41442890332072346, "market_dynamics": 1.318823, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3975.821941, "high": 4044.10156, "low": 3963.14169, "close": 4041.175293, "volume": 27210}, "trend_line": 3661.921541, "activity_lines": {"activity_5": 3943.285189, "activity_10": 3866.331587, "activity_20": 3778.0429, "activity_30": 3724.056535}, "trend_signal": 1, "fair_value": 3082.23979, "relative_strength": -0.0511, "rate_of_change": 0.5205255385293304, "market_dynamics": 1.417669, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4050.929526, "high": 4099.700682, "low": 3999.232143, "close": 4096.774414, "volume": 19410}, "trend_line": 3680.527555, "activity_lines": {"activity_5": 4007.46473, "activity_10": 3919.171196, "activity_20": 3815.501718, "activity_30": 3752.111559}, "trend_signal": 1, "fair_value": 3092.792385, "relative_strength": -2.745307, "rate_of_change": 0.5080942830609914, "market_dynamics": 1.561544, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4096.774242, "high": 4117.258128, "low": 4057.757359, "close": 4104.577637, "volume": 10270}, "trend_line": 3699.361654, "activity_lines": {"activity_5": 4055.416439, "activity_10": 3965.062664, "activity_20": 3851.150927, "activity_30": 3779.469628}, "trend_signal": 1, "fair_value": 3103.753513, "relative_strength": -3.967939, "rate_of_change": 0.5117228092590573, "market_dynamics": 1.629568, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4156.275379, "high": 4169.93115, "low": 4116.282563, "close": 4167.004883, "volume": 15750}, "trend_line": 3719.187769, "activity_lines": {"activity_5": 4104.187598, "activity_10": 4014.826421, "activity_20": 3889.876568, "activity_30": 3809.640159}, "trend_signal": 1, "fair_value": 3114.971411, "relative_strength": -4.379456, "rate_of_change": 0.5359334083641962, "market_dynamics": 1.6784, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4182.611489, "high": 4182.611489, "low": 4115.307623, "close": 4159.20166, "volume": 24130}, "trend_line": 3738.209318, "activity_lines": {"activity_5": 4134.165658, "activity_10": 4055.029909, "activity_20": 3925.191453, "activity_30": 3838.028152}, "trend_signal": 1, "fair_value": 3125.470065, "relative_strength": -3.975712, "rate_of_change": 0.5114436318205705, "market_dynamics": 1.663484, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4094.823736, "high": 4171.881829, "low": 4087.995779, "close": 4159.20166, "volume": 30630}, "trend_line": 3759.536768, "activity_lines": {"activity_5": 4149.317285, "activity_10": 4087.687971, "activity_20": 3957.459559, "activity_30": 3865.188949}, "trend_signal": 1, "fair_value": 3136.082247, "relative_strength": -1.515063, "rate_of_change": 0.5705258369911261, "market_dynamics": 1.652858, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4163.103191, "high": 4320.146313, "low": 4155.299811, "close": 4307.46582, "volume": 19660}, "trend_line": 3784.973682, "activity_lines": {"activity_5": 4206.021875, "activity_10": 4139.810134, "activity_20": 4000.53592, "activity_30": 3900.53921}, "trend_signal": 1, "fair_value": 3147.579114, "relative_strength": -3.413045, "rate_of_change": 0.6765970269664853, "market_dynamics": 1.697984, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4289.908203, "high": 4321.121739, "low": 4272.350614, "close": 4313.318359, "volume": 28500}, "trend_line": 3807.75533, "activity_lines": {"activity_5": 4250.631217, "activity_10": 4184.030486, "activity_20": 4040.467196, "activity_30": 3934.625963}, "trend_signal": 1, "fair_value": 3158.587681, "relative_strength": -1.991864, "rate_of_change": 0.6018971309719171, "market_dynamics": 1.745956, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4321.121751, "high": 4330.875977, "low": 4219.677594, "close": 4250.891113, "volume": 18660}, "trend_line": 3828.744312, "activity_lines": {"activity_5": 4260.515429, "activity_10": 4207.653427, "activity_20": 4071.161897, "activity_30": 3963.215369}, "trend_signal": 1, "fair_value": 3169.166197, "relative_strength": 0.046301, "rate_of_change": 0.5512166665393349, "market_dynamics": 1.708209, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4296.736322, "high": 4317.219886, "low": 4284.055355, "close": 4312.342773, "volume": 18440}, "trend_line": 3850.084277, "activity_lines": {"activity_5": 4285.291113, "activity_10": 4236.508185, "activity_20": 4105.259735, "activity_30": 3994.415269}, "trend_signal": 1, "fair_value": 3179.911577, "relative_strength": 0.141084, "rate_of_change": 0.5573619772183972, "market_dynamics": 1.683126, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4268.448594, "high": 4302.588379, "low": 4123.110875, "close": 4172.857422, "volume": 19120}, "trend_line": 3870.425741, "activity_lines": {"activity_5": 4253.362272, "activity_10": 4233.174014, "activity_20": 4123.376979, "activity_30": 4015.239343}, "trend_signal": 1, "fair_value": 3189.936101, "relative_strength": 3.268843, "rate_of_change": 0.528338148895022, "market_dynamics": 1.274897, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4200.16895, "high": 4343.556152, "low": 4195.291838, "close": 4343.556152, "volume": 11200}, "trend_line": 3896.521216, "activity_lines": {"activity_5": 4277.422623, "activity_10": 4258.481756, "activity_20": 4155.595653, "activity_30": 4045.763886}, "trend_signal": 1, "fair_value": 3200.660483, "relative_strength": 4.941437, "rate_of_change": 0.6742275074177706, "market_dynamics": 0.957404, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4370.86816, "high": 4382.57323, "low": 4301.612963, "close": 4311.367188, "volume": 9820}, "trend_line": 3923.497331, "activity_lines": {"activity_5": 4288.347298, "activity_10": 4273.450018, "activity_20": 4181.382228, "activity_30": 4072.528142}, "trend_signal": 1, "fair_value": 3211.053049, "relative_strength": 3.308759, "rate_of_change": 0.6923127965845506, "market_dynamics": 0.612509, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4360.138351, "high": 4445.975586, "low": 4350.384127, "close": 4445.975586, "volume": 19120}, "trend_line": 3951.469507, "activity_lines": {"activity_5": 4344.271517, "activity_10": 4309.132724, "activity_20": 4217.045382, "activity_30": 4106.236417}, "trend_signal": 1, "fair_value": 3222.595298, "relative_strength": 6.382494, "rate_of_change": 0.7129398503469955, "market_dynamics": 0.411984, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4447.92676, "high": 4564.977006, "low": 4443.049647, "close": 4518.156738, "volume": 18130}, "trend_line": 3984.762126, "activity_lines": {"activity_5": 4411.250488, "activity_10": 4352.867081, "activity_20": 4256.122203, "activity_30": 4142.796883}, "trend_signal": 1, "fair_value": 3234.55842, "relative_strength": 6.352214, "rate_of_change": 0.8425376670887287, "market_dynamics": 0.610831, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4554.247225, "high": 4584.485352, "low": 4535.714199, "close": 4545.46875, "volume": 24340}, "trend_line": 4020.822681, "activity_lines": {"activity_5": 4473.612533, "activity_10": 4395.040802, "activity_20": 4294.114674, "activity_30": 4178.971504}, "trend_signal": 1, "fair_value": 3246.24848, "relative_strength": 7.143194, "rate_of_change": 0.9049612965529381, "market_dynamics": 0.751922, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4557.173824, "high": 4579.608887, "low": 4489.869629, "close": 4502.550293, "volume": 11010}, "trend_line": 4053.24279, "activity_lines": {"activity_5": 4496.827669, "activity_10": 4422.38813, "activity_20": 4324.217849, "activity_30": 4210.050705}, "trend_signal": 1, "fair_value": 3257.627571, "relative_strength": 6.321791, "rate_of_change": 0.8063053651482246, "market_dynamics": 0.830994, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4557.173671, "high": 4577.657874, "low": 4488.894554, "close": 4572.780762, "volume": 22410}, "trend_line": 4084.929395, "activity_lines": {"activity_5": 4532.853353, "activity_10": 4458.957644, "activity_20": 4357.732452, "activity_30": 4243.569284}, "trend_signal": 1, "fair_value": 3269.373205, "relative_strength": 7.155452, "rate_of_change": 0.7817593626065594, "market_dynamics": 0.871717, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4591.313638, "high": 4659.593262, "low": 4576.682301, "close": 4659.593262, "volume": 18230}, "trend_line": 4115.698608, "activity_lines": {"activity_5": 4580.388965, "activity_10": 4506.59375, "activity_20": 4395.857543, "activity_30": 4280.644372}, "trend_signal": 1, "fair_value": 3281.717155, "relative_strength": 8.495861, "rate_of_change": 0.7532373273736738, "market_dynamics": 0.894181, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4634.231936, "high": 4726.896973, "low": 4627.403979, "close": 4726.896973, "volume": 20150}, "trend_line": 4148.391016, "activity_lines": {"activity_5": 4636.117969, "activity_10": 4559.035947, "activity_20": 4436.890279, "activity_30": 4320.076525}, "trend_signal": 1, "fair_value": 3294.18183, "relative_strength": 10.363003, "rate_of_change": 0.794334355204075, "market_dynamics": 0.926092, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4736.651526, "high": 4797.127437, "low": 4705.438007, "close": 4791.274902, "volume": 25270}, "trend_line": 4184.094067, "activity_lines": {"activity_5": 4699.390267, "activity_10": 4615.645872, "activity_20": 4480.291904, "activity_30": 4361.552904}, "trend_signal": 1, "fair_value": 3306.879928, "relative_strength": 8.800947, "rate_of_change": 0.8606481612339992, "market_dynamics": 1.225807, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4774.693373, "high": 4916.129382, "low": 4772.742527, "close": 4898.571777, "volume": 23950}, "trend_line": 4226.159977, "activity_lines": {"activity_5": 4782.041113, "activity_10": 4680.520366, "activity_20": 4530.340376, "activity_30": 4407.648241}, "trend_signal": 1, "fair_value": 3320.642264, "relative_strength": 7.398403, "rate_of_change": 1.0053767751488811, "market_dynamics": 1.416576, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4898.571966, "high": 4967.826256, "low": 4685.929628, "close": 4831.267578, "volume": 65920}, "trend_line": 4264.092863, "activity_lines": {"activity_5": 4815.855794, "activity_10": 4723.066539, "activity_20": 4570.160842, "activity_30": 4446.687441}, "trend_signal": 1, "fair_value": 3333.799881, "relative_strength": 5.024296, "rate_of_change": 0.897573357526489, "market_dynamics": 1.625631, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4831.26743, "high": 4860.530253, "low": 4722.995637, "close": 4766.889648, "volume": 24110}, "trend_line": 4299.015104, "activity_lines": {"activity_5": 4810.978711, "activity_10": 4744.4549, "activity_20": 4600.389648, "activity_30": 4479.125943}, "trend_signal": 1, "fair_value": 3346.777854, "relative_strength": 6.366561, "rate_of_change": 0.8189840634809884, "market_dynamics": 1.568932, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4725.921862, "high": 4758.110661, "low": 4512.304234, "close": 4536.689941, "volume": 24900}, "trend_line": 4325.431331, "activity_lines": {"activity_5": 4722.215299, "activity_10": 4718.153968, "activity_20": 4605.838079, "activity_30": 4494.459803}, "trend_signal": 1, "fair_value": 3358.172632, "relative_strength": 7.441251, "rate_of_change": 0.6144716024705483, "market_dynamics": 1.048854, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4584.485668, "high": 4601.06785, "low": 4364.040039, "close": 4364.040039, "volume": 19810}, "trend_line": 4345.996476, "activity_lines": {"activity_5": 4588.582389, "activity_10": 4660.125177, "activity_20": 4593.046098, "activity_30": 4496.950688}, "trend_signal": 1, "fair_value": 3368.16192, "relative_strength": 8.215204, "rate_of_change": 0.4754472658625241, "market_dynamics": 0.330029, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4190.414995, "high": 4278.202947, "low": 4009.961835, "close": 4256.743652, "volume": 47400}, "trend_line": 4360.743237, "activity_lines": {"activity_5": 4447.666341, "activity_10": 4585.886656, "activity_20": 4569.059993, "activity_30": 4491.192441}, "trend_signal": 1, "fair_value": 3377.314032, "relative_strength": 8.016805, "rate_of_change": 0.33931829170676536, "market_dynamics": -0.352247, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4286.006688, "high": 4523.033993, "low": 4286.006688, "close": 4489.869629, "volume": 17540}, "trend_line": 4383.58112, "activity_lines": {"activity_5": 4427.247493, "activity_10": 4558.503888, "activity_20": 4567.517897, "activity_30": 4499.523176}, "trend_signal": 1, "fair_value": 3388.468432, "relative_strength": 4.731406, "rate_of_change": 0.5237153796679762, "market_dynamics": -0.90808, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4484.992121, "high": 4494.746899, "low": 4400.130373, "close": 4445.975586, "volume": 11000}, "trend_line": 4400.976156, "activity_lines": {"activity_5": 4414.957161, "activity_10": 4524.64786, "activity_20": 4560.954694, "activity_30": 4503.548625}, "trend_signal": 1, "fair_value": 3398.89332, "relative_strength": 2.825325, "rate_of_change": 0.39682249566764927, "market_dynamics": -1.098227, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4432.319986, "high": 4443.049316, "low": 4384.524106, "close": 4443.049316, "volume": 6660}, "trend_line": 4417.85096, "activity_lines": {"activity_5": 4423.085677, "activity_10": 4494.143741, "activity_20": 4553.183826, "activity_30": 4506.263023}, "trend_signal": 1, "fair_value": 3408.940937, "relative_strength": 1.934461, "rate_of_change": 0.38343320667607, "market_dynamics": -1.110732, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4501.574696, "high": 4533.763807, "low": 4288.932781, "close": 4289.908203, "volume": 17080}, "trend_line": 4426.142057, "activity_lines": {"activity_5": 4386.409863, "activity_10": 4440.956649, "activity_20": 4530.205678, "activity_30": 4498.008651}, "trend_signal": 0, "fair_value": 3418.186137, "relative_strength": 4.401658, "rate_of_change": 0.18767262805081736, "market_dynamics": -1.204399, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4218.702322, "high": 4314.293457, "low": 4174.808442, "close": 4285.03125, "volume": 55000}, "trend_line": 4432.417285, "activity_lines": {"activity_5": 4353.050521, "activity_10": 4395.998597, "activity_20": 4506.205673, "activity_30": 4488.904728}, "trend_signal": 0, "fair_value": 3427.549456, "relative_strength": 3.60591, "rate_of_change": 0.14177647077721042, "market_dynamics": -1.110813, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4311.367019, "high": 4435.246073, "low": 4287.956882, "close": 4405.983398, "volume": 5130}, "trend_line": 4442.464144, "activity_lines": {"activity_5": 4358.122721, "activity_10": 4384.187127, "activity_20": 4494.003611, "activity_30": 4487.199316}, "trend_signal": 0, "fair_value": 3437.688109, "relative_strength": 3.184827, "rate_of_change": 0.22666771546982473, "market_dynamics": -1.09625, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4461.582213, "high": 4604.969725, "low": 4444.024609, "close": 4602.043457, "volume": 27910}, "trend_line": 4456.96543, "activity_lines": {"activity_5": 4434.14069, "activity_10": 4415.75538, "activity_20": 4500.023382, "activity_30": 4497.494756}, "trend_signal": 0, "fair_value": 3449.693028, "relative_strength": 2.013229, "rate_of_change": 0.3264243791272031, "market_dynamics": -0.933473, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4499.623997, "high": 4582.534655, "low": 4458.656252, "close": 4549.370605, "volume": 19540}, "trend_line": 4469.971061, "activity_lines": {"activity_5": 4482.196517, "activity_10": 4440.743954, "activity_20": 4500.28351, "activity_30": 4503.45638}, "trend_signal": 0, "fair_value": 3460.870332, "relative_strength": 3.878048, "rate_of_change": 0.29180461918009526, "market_dynamics": -0.809638, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4651.789703, "high": 4682.0275, "low": 4563.026537, "close": 4655.691406, "volume": 16620}, "trend_line": 4486.520719, "activity_lines": {"activity_5": 4558.604524, "activity_10": 4484.833025, "activity_20": 4510.520791, "activity_30": 4515.438338}, "trend_signal": 0, "fair_value": 3472.042033, "relative_strength": 3.597271, "rate_of_change": 0.370240830961834, "market_dynamics": -0.733403, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4739.57779, "high": 4740.553212, "low": 4659.593122, "close": 4710.31543, "volume": 14530}, "trend_line": 4499.94904, "activity_lines": {"activity_5": 4628.834993, "activity_10": 4533.550985, "activity_20": 4525.435491, "activity_30": 4529.876706}, "trend_signal": 1, "fair_value": 3483.235253, "relative_strength": 6.342033, "rate_of_change": 0.2993036662715638, "market_dynamics": -0.462239, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4738.602363, "high": 4780.545895, "low": 4711.290534, "close": 4743.479492, "volume": 13800}, "trend_line": 4514.287744, "activity_lines": {"activity_5": 4681.767871, "activity_10": 4580.052015, "activity_20": 4542.519315, "activity_30": 4545.588348}, "trend_signal": 1, "fair_value": 3494.641063, "relative_strength": 9.858684, "rate_of_change": 0.31864147510434426, "market_dynamics": -0.266211, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4777.619171, "high": 4828.341139, "low": 4660.568715, "close": 4703.487305, "volume": 12500}, "trend_line": 4529.374284, "activity_lines": {"activity_5": 4698.87028, "activity_10": 4614.67065, "activity_20": 4554.981508, "activity_30": 4557.794772}, "trend_signal": 1, "fair_value": 3505.491752, "relative_strength": 8.292545, "rate_of_change": 0.3341953560681186, "market_dynamics": 0.014548, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4699.585453, "high": 4893.694322, "low": 4677.150737, "close": 4876.136719, "volume": 26050}, "trend_line": 4548.167415, "activity_lines": {"activity_5": 4766.75957, "activity_10": 4675.998056, "activity_20": 4583.677483, "activity_30": 4580.166542}, "trend_signal": 1, "fair_value": 3517.419293, "relative_strength": 7.93346, "rate_of_change": 0.4149167152378226, "market_dynamics": 0.394724, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4870.284362, "high": 4929.785312, "low": 4870.284362, "close": 4901.497559, "volume": 24360}, "trend_line": 4572.45542, "activity_lines": {"activity_5": 4821.318067, "activity_10": 4734.062207, "activity_20": 4614.078111, "activity_30": 4602.962035}, "trend_signal": 1, "fair_value": 3529.300271, "relative_strength": 10.612375, "rate_of_change": 0.534017391705893, "market_dynamics": 0.691385, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4821.51319, "high": 4896.620719, "low": 4810.783543, "close": 4888.817383, "volume": 12900}, "trend_line": 4590.630794, "activity_lines": {"activity_5": 4855.262761, "activity_10": 4778.701065, "activity_20": 4642.746233, "activity_30": 4623.372484}, "trend_signal": 1, "fair_value": 3541.548107, "relative_strength": 11.057519, "rate_of_change": 0.39749701922735126, "market_dynamics": 0.804715, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4900.522136, "high": 4901.497559, "low": 4769.815602, "close": 4782.496094, "volume": 21430}, "trend_line": 4606.335091, "activity_lines": {"activity_5": 4841.866895, "activity_10": 4793.030851, "activity_20": 4661.334968, "activity_30": 4635.75089}, "trend_signal": 1, "fair_value": 3553.514733, "relative_strength": 8.605512, "rate_of_change": 0.3420945335121678, "market_dynamics": 0.852758, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4782.49627, "high": 4870.284486, "low": 4778.594581, "close": 4850.775879, "volume": 26050}, "trend_line": 4619.828434, "activity_lines": {"activity_5": 4848.62985, "activity_10": 4812.929457, "activity_20": 4686.658784, "activity_30": 4651.521264}, "trend_signal": 1, "fair_value": 3565.518713, "relative_strength": 7.460741, "rate_of_change": 0.29293012196103163, "market_dynamics": 0.773509, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4857.604331, "high": 4922.957031, "low": 4850.776373, "close": 4916.129395, "volume": 88410}, "trend_line": 4633.094189, "activity_lines": {"activity_5": 4867.358073, "activity_10": 4840.188113, "activity_20": 4717.807287, "activity_30": 4670.637455}, "trend_signal": 1, "fair_value": 3578.132831, "relative_strength": 7.637349, "rate_of_change": 0.28714821750457137, "market_dynamics": 0.823577, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4916.129564, "high": 4950.269037, "low": 4813.71014, "close": 4869.308594, "volume": 19550}, "trend_line": 4643.888851, "activity_lines": {"activity_5": 4867.813184, "activity_10": 4852.265554, "activity_20": 4742.689811, "activity_30": 4685.877094}, "trend_signal": 1, "fair_value": 3590.052451, "relative_strength": 8.482576, "rate_of_change": 0.2329903420834455, "market_dynamics": 0.817279, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4909.301439, "high": 5034.155418, "low": 4899.547214, "close": 5008.794434, "volume": 35430}, "trend_line": 4660.763656, "activity_lines": {"activity_5": 4916.909506, "activity_10": 4885.820109, "activity_20": 4778.450661, "activity_30": 4709.41939}, "trend_signal": 1, "fair_value": 3602.657079, "relative_strength": 6.994124, "rate_of_change": 0.3633765910733762, "market_dynamics": 0.981423, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4970.752936, "high": 4988.310541, "low": 4960.023289, "close": 4979.531738, "volume": 2810}, "trend_line": 4674.322021, "activity_lines": {"activity_5": 4948.253125, "activity_10": 4908.627282, "activity_20": 4807.843392, "activity_30": 4729.985072}, "trend_signal": 1, "fair_value": 3615.175708, "relative_strength": 7.177236, "rate_of_change": 0.2909043667671413, "market_dynamics": 0.949124, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4951.244304, "high": 4999.040516, "low": 4922.957205, "close": 4938.563965, "volume": 25670}, "trend_line": 4683.621045, "activity_lines": {"activity_5": 4952.805111, "activity_10": 4919.69391, "activity_20": 4831.002707, "activity_30": 4747.03294}, "trend_signal": 1, "fair_value": 3627.772308, "relative_strength": 7.870393, "rate_of_change": 0.1989384547795989, "market_dynamics": 0.7919, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4863.456553, "high": 4943.441222, "low": 4812.734392, "close": 4836.144531, "volume": 47070}, "trend_line": 4687.26263, "activity_lines": {"activity_5": 4917.364746, "activity_10": 4907.864702, "activity_20": 4842.06213, "activity_30": 4756.873165}, "trend_signal": 1, "fair_value": 3640.236979, "relative_strength": 7.310388, "rate_of_change": 0.07775148683064098, "market_dynamics": 0.655012, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4964.559035, "high": 5051.552211, "low": 4938.8562, "close": 5032.769531, "volume": 70130}, "trend_line": 4695.312451, "activity_lines": {"activity_5": 4952.798372, "activity_10": 4932.512624, "activity_20": 4869.975863, "activity_30": 4779.163932}, "trend_signal": 1, "fair_value": 3654.210346, "relative_strength": 7.246622, "rate_of_change": 0.17173821130649147, "market_dynamics": 0.549648, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4997.181373, "high": 5009.044434, "low": 4950.718992, "close": 5009.044434, "volume": 23590}, "trend_line": 4698.994873, "activity_lines": {"activity_5": 4969.426237, "activity_10": 4950.46013, "activity_20": 4892.092627, "activity_30": 4799.404705}, "trend_signal": 1, "fair_value": 3667.462402, "relative_strength": 7.399627, "rate_of_change": 0.07842762411297217, "market_dynamics": 0.432052, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4910.188101, "high": 4968.513014, "low": 4873.611302, "close": 4916.119141, "volume": 46480}, "trend_line": 4701.823258, "activity_lines": {"activity_5": 4955.062337, "activity_10": 4949.326181, "activity_20": 4901.911682, "activity_30": 4813.412723}, "trend_signal": 1, "fair_value": 3679.797834, "relative_strength": 7.24043, "rate_of_change": 0.06019127656964158, "market_dynamics": 0.234091, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4890.416504, "high": 5015.964174, "low": 4884.485132, "close": 5000.146973, "volume": 16320}, "trend_line": 4709.598503, "activity_lines": {"activity_5": 4972.935222, "activity_10": 4961.04051, "activity_20": 4917.304169, "activity_30": 4832.659414}, "trend_signal": 1, "fair_value": 3693.247191, "relative_strength": 7.690928, "rate_of_change": 0.16536659447524926, "market_dynamics": 0.125024, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4978.398926, "high": 5002.124097, "low": 4911.176765, "close": 4943.799316, "volume": 6670}, "trend_line": 4723.168815, "activity_lines": {"activity_5": 4967.92002, "activity_10": 4959.793972, "activity_20": 4925.434482, "activity_30": 4847.769144}, "trend_signal": 1, "fair_value": 3707.083213, "relative_strength": 7.109143, "rate_of_change": 0.28814158980549154, "market_dynamics": -0.244122, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4832.091382, "high": 4846.919813, "low": 4715.441341, "close": 4750.041016, "volume": 20040}, "trend_line": 4736.035514, "activity_lines": {"activity_5": 4891.141732, "activity_10": 4922.815563, "activity_20": 4913.233392, "activity_30": 4849.502834}, "trend_signal": 1, "fair_value": 3719.616638, "relative_strength": 6.997185, "rate_of_change": 0.2724166656744864, "market_dynamics": -0.552018, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4837.034253, "high": 4837.034253, "low": 4638.333496, "close": 4638.333496, "volume": 29760}, "trend_line": 4748.755176, "activity_lines": {"activity_5": 4795.976172, "activity_10": 4867.695197, "activity_20": 4889.944206, "activity_30": 4843.199478}, "trend_signal": 1, "fair_value": 3731.58538, "relative_strength": 4.887286, "rate_of_change": 0.2685719303075208, "market_dynamics": -0.796172, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4644.264575, "high": 4646.241699, "low": 4471.266506, "close": 4561.225586, "volume": 16480}, "trend_line": 4751.133708, "activity_lines": {"activity_5": 4699.822038, "activity_10": 4805.290865, "activity_20": 4859.654181, "activity_30": 4831.100795}, "trend_signal": 0, "fair_value": 3742.112137, "relative_strength": 2.424644, "rate_of_change": 0.05008748423211263, "market_dynamics": -1.029097, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4587.916746, "high": 4698.635742, "low": 4582.973936, "close": 4653.161621, "volume": 26110}, "trend_line": 4758.039909, "activity_lines": {"activity_5": 4657.972819, "activity_10": 4767.207742, "activity_20": 4838.987844, "activity_30": 4824.780015}, "trend_signal": 0, "fair_value": 3752.356217, "relative_strength": 2.46107, "rate_of_change": 0.145359011647495, "market_dynamics": -1.14844, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4693.692871, "high": 4758.937806, "low": 4677.875877, "close": 4703.578613, "volume": 12550}, "trend_line": 4766.724219, "activity_lines": {"activity_5": 4656.061621, "activity_10": 4743.480478, "activity_20": 4823.362772, "activity_30": 4821.266383}, "trend_signal": 0, "fair_value": 3762.735758, "relative_strength": 4.792461, "rate_of_change": 0.18251864562070955, "market_dynamics": -1.165745, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4551.340151, "high": 4631.413245, "low": 4309.142015, "close": 4350.661621, "volume": 31110}, "trend_line": 4768.749333, "activity_lines": {"activity_5": 4552.526139, "activity_10": 4657.996777, "activity_20": 4774.948263, "activity_30": 4794.423635}, "trend_signal": 0, "fair_value": 3770.768232, "relative_strength": 6.178873, "rate_of_change": 0.042484396137875885, "market_dynamics": -1.163536, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4023.447737, "high": 4379.330291, "low": 3889.99195, "close": 4202.377441, "volume": 55920}, "trend_line": 4765.994206, "activity_lines": {"activity_5": 4426.18789, "activity_10": 4557.954279, "activity_20": 4715.03448, "activity_30": 4757.883513}, "trend_signal": 0, "fair_value": 3777.795667, "relative_strength": 2.894158, "rate_of_change": -0.057774624070378824, "market_dynamics": -1.064624, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4265.645412, "high": 4319.027765, "low": 4151.960993, "close": 4196.446289, "volume": 12000}, "trend_line": 4759.009635, "activity_lines": {"activity_5": 4326.936328, "activity_10": 4471.500062, "activity_20": 4657.824586, "activity_30": 4721.138486}, "trend_signal": 0, "fair_value": 3784.73058, "relative_strength": -0.767234, "rate_of_change": -0.14655013619628304, "market_dynamics": -1.114552, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4151.960755, "high": 4408.987063, "low": 4077.818664, "close": 4389.21582, "volume": 11885}, "trend_line": 4751.915381, "activity_lines": {"activity_5": 4316.259896, "activity_10": 4433.179812, "activity_20": 4621.764409, "activity_30": 4697.280821}, "trend_signal": 0, "fair_value": 3793.343255, "relative_strength": 0.821472, "rate_of_change": -0.14906996505798303, "market_dynamics": -1.127565, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4389.21576, "high": 4547.385742, "low": 4374.387328, "close": 4547.385742, "volume": 17711}, "trend_line": 4751.849219, "activity_lines": {"activity_5": 4375.903157, "activity_10": 4434.725568, "activity_20": 4602.965939, "activity_30": 4684.08536}, "trend_signal": 0, "fair_value": 3803.248399, "relative_strength": 1.093442, "rate_of_change": -0.0013923227729310582, "market_dynamics": -1.104077, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4507.843019, "high": 4579.019852, "low": 4483.128967, "close": 4557.271484, "volume": 10495}, "trend_line": 4748.568555, "activity_lines": {"activity_5": 4449.254524, "activity_10": 4445.276252, "activity_20": 4586.86489, "activity_30": 4671.531958}, "trend_signal": 0, "fair_value": 3814.197923, "relative_strength": -0.585564, "rate_of_change": -0.06903973271884005, "market_dynamics": -1.115927, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4605.710619, "high": 4788.595087, "low": 4605.710619, "close": 4729.28125, "volume": 29174}, "trend_line": 4749.200749, "activity_lines": {"activity_5": 4566.168489, "activity_10": 4490.606339, "activity_20": 4588.631615, "activity_30": 4670.287615}, "trend_signal": 0, "fair_value": 3826.346964, "relative_strength": 2.341121, "rate_of_change": 0.013313359440375594, "market_dynamics": -0.747674, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4731.258033, "high": 4783.651945, "low": 4637.344641, "close": 4646.241699, "volume": 5863}, "trend_line": 4745.959489, "activity_lines": {"activity_5": 4620.275683, "activity_10": 4519.18473, "activity_20": 4583.820826, "activity_30": 4663.645096}, "trend_signal": 0, "fair_value": 3837.624585, "relative_strength": 2.030446, "rate_of_change": -0.06824853636019217, "market_dynamics": -0.523411, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4647.230542, "high": 4823.194387, "low": 4621.527695, "close": 4709.509766, "volume": 9839}, "trend_line": 4746.160238, "activity_lines": {"activity_5": 4665.485872, "activity_10": 4557.720659, "activity_20": 4586.622663, "activity_30": 4661.293501}, "trend_signal": 0, "fair_value": 3848.302539, "relative_strength": 1.115854, "rate_of_change": 0.004229892827063317, "market_dynamics": -0.268364, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4680.841776, "high": 4762.892042, "low": 4651.184912, "close": 4751.029297, "volume": 7169}, "trend_line": 4741.98999, "activity_lines": {"activity_5": 4703.182975, "activity_10": 4602.781081, "activity_20": 4594.469475, "activity_30": 4661.607634}, "trend_signal": 0, "fair_value": 3859.343532, "relative_strength": 2.48806, "rate_of_change": -0.0878657228344585, "market_dynamics": 0.027171, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4794.526246, "high": 4843.9544, "low": 4706.544016, "close": 4744.109375, "volume": 13329}, "trend_line": 4736.743717, "activity_lines": {"activity_5": 4724.997201, "activity_10": 4645.720597, "activity_20": 4602.062558, "activity_30": 4661.744368}, "trend_signal": 0, "fair_value": 3871.781408, "relative_strength": 2.002848, "rate_of_change": -0.11063441742945868, "market_dynamics": 0.109826, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4779.697728, "high": 4828.137561, "low": 4768.823545, "close": 4789.583496, "volume": 13606}, "trend_line": 4733.435921, "activity_lines": {"activity_5": 4749.513607, "activity_10": 4689.774538, "activity_20": 4615.361082, "activity_30": 4665.153386}, "trend_signal": 0, "fair_value": 3883.996056, "relative_strength": 1.419154, "rate_of_change": -0.06983269937380175, "market_dynamics": 0.337623, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4789.583419, "high": 4908.210829, "low": 4782.663484, "close": 4891.405273, "volume": 21436}, "trend_line": 4737.066227, "activity_lines": {"activity_5": 4803.950456, "activity_10": 4741.665057, "activity_20": 4639.401969, "activity_30": 4675.344958}, "trend_signal": 0, "fair_value": 3897.154076, "relative_strength": -0.944995, "rate_of_change": 0.07669494338972838, "market_dynamics": 0.541005, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4922.050955, "high": 4987.295656, "low": 4891.405528, "close": 4967.524414, "volume": 31354}, "trend_line": 4740.957845, "activity_lines": {"activity_5": 4867.416113, "activity_10": 4794.759801, "activity_20": 4670.809984, "activity_30": 4690.213228}, "trend_signal": 0, "fair_value": 3910.303479, "relative_strength": 1.375419, "rate_of_change": 0.08215249298856073, "market_dynamics": 0.737974, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4915.130962, "high": 5076.266567, "low": 4915.130962, "close": 5057.483887, "volume": 30851}, "trend_line": 4745.669661, "activity_lines": {"activity_5": 4943.667285, "activity_10": 4853.696111, "activity_20": 4710.940913, "activity_30": 4710.634263}, "trend_signal": 0, "fair_value": 3924.059822, "relative_strength": 3.669984, "rate_of_change": 0.09938531735668699, "market_dynamics": 0.941373, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5056.495204, "high": 5160.2943, "low": 5039.689648, "close": 5157.328613, "volume": 15025}, "trend_line": 4755.270329, "activity_lines": {"activity_5": 5032.769726, "activity_10": 4921.511497, "activity_20": 4760.039509, "activity_30": 4737.192905}, "trend_signal": 0, "fair_value": 3937.71741, "relative_strength": 4.882044, "rate_of_change": 0.20230375659937957, "market_dynamics": 1.085519, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5124.705787, "high": 5169.191212, "low": 5079.232283, "close": 5161.282715, "volume": 12468}, "trend_line": 4760.353271, "activity_lines": {"activity_5": 5095.642253, "activity_10": 4979.13568, "activity_20": 4807.575221, "activity_30": 4763.387252}, "trend_signal": 1, "fair_value": 3951.557791, "relative_strength": 0.753768, "rate_of_change": 0.10689070543480354, "market_dynamics": 1.163931, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5178.088448, "high": 5231.47046, "low": 5170.179688, "close": 5221.584961, "volume": 64239}, "trend_line": 4768.421712, "activity_lines": {"activity_5": 5153.835579, "activity_10": 5039.869336, "activity_20": 4858.363769, "activity_30": 4793.144135}, "trend_signal": 1, "fair_value": 3965.488001, "relative_strength": 3.467498, "rate_of_change": 0.16949248386990873, "market_dynamics": 1.339937, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5128.660212, "high": 5167.214313, "low": 5041.666746, "close": 5115.809082, "volume": 33476}, "trend_line": 4774.329883, "activity_lines": {"activity_5": 5154.758301, "activity_10": 5070.910227, "activity_20": 4895.933856, "activity_30": 4815.556224}, "trend_signal": 1, "fair_value": 3978.510046, "relative_strength": -1.115263, "rate_of_change": 0.12390202370591082, "market_dynamics": 1.342793, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5182.042554, "high": 5236.41354, "low": 5176.111181, "close": 5229.493652, "volume": 12593}, "trend_line": 4787.44152, "activity_lines": {"activity_5": 5183.690234, "activity_10": 5115.23378, "activity_20": 4942.127962, "activity_30": 4844.921628}, "trend_signal": 1, "fair_value": 3991.733999, "relative_strength": -2.587255, "rate_of_change": 0.2746277974357553, "market_dynamics": 1.37171, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5220.596325, "high": 5234.436476, "low": 5174.134277, "close": 5213.676758, "volume": 5541}, "trend_line": 4793.471761, "activity_lines": {"activity_5": 5195.882552, "activity_10": 5147.982182, "activity_20": 4984.31134, "activity_30": 4872.420676}, "trend_signal": 1, "fair_value": 4005.08062, "relative_strength": -1.282957, "rate_of_change": 0.12595957516781275, "market_dynamics": 1.334477, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5249.264613, "high": 5254.207423, "low": 5197.859544, "close": 5229.493652, "volume": 20230}, "trend_line": 4800.820068, "activity_lines": {"activity_5": 5209.590625, "activity_10": 5175.068794, "activity_20": 5023.891492, "activity_30": 4900.55112}, "trend_signal": 1, "fair_value": 4019.116025, "relative_strength": -1.295142, "rate_of_change": 0.15329822238208454, "market_dynamics": 1.244918, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5235.424708, "high": 5293.75, "low": 5200.825036, "close": 5293.75, "volume": 13602}, "trend_line": 4813.407764, "activity_lines": {"activity_5": 5240.170085, "activity_10": 5205.840012, "activity_20": 5064.700267, "activity_30": 4932.353051}, "trend_signal": 1, "fair_value": 4032.897212, "relative_strength": -0.859321, "rate_of_change": 0.2621988706451057, "market_dynamics": 1.271485, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5285.841723, "high": 5348.12096, "low": 5252.23059, "close": 5345.155273, "volume": 14858}, "trend_line": 4824.90804, "activity_lines": {"activity_5": 5283.073633, "activity_10": 5238.642285, "activity_20": 5105.179527, "activity_30": 4966.659342}, "trend_signal": 1, "fair_value": 4047.516592, "relative_strength": -3.841957, "rate_of_change": 0.2389217071117989, "market_dynamics": 1.323962, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5357.017872, "high": 5408.423405, "low": 5219.608038, "close": 5373.82373, "volume": 7617}, "trend_line": 4839.242187, "activity_lines": {"activity_5": 5320.243587, "activity_10": 5269.790989, "activity_20": 5143.837023, "activity_30": 5002.073258}, "trend_signal": 1, "fair_value": 4062.737585, "relative_strength": -3.959376, "rate_of_change": 0.29708642902963134, "market_dynamics": 1.415372, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5414.354773, "high": 5437.091736, "low": 5393.594908, "close": 5432.148926, "volume": 9596}, "trend_line": 4861.979118, "activity_lines": {"activity_5": 5367.233268, "activity_10": 5305.79264, "activity_20": 5184.113881, "activity_30": 5040.325305}, "trend_signal": 1, "fair_value": 4079.125742, "relative_strength": -3.641842, "rate_of_change": 0.46984486664214087, "market_dynamics": 1.418528, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5437.091443, "high": 5474.657106, "low": 5367.89209, "close": 5464.771484, "volume": 52564}, "trend_line": 4889.527051, "activity_lines": {"activity_5": 5410.532324, "activity_10": 5342.728933, "activity_20": 5223.331566, "activity_30": 5079.215136}, "trend_signal": 1, "fair_value": 4095.135623, "relative_strength": -3.965547, "rate_of_change": 0.5665991632504545, "market_dynamics": 1.512871, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5542.867625, "high": 5697.083656, "low": 5538.913376, "close": 5654.575195, "volume": 9716}, "trend_line": 4925.972038, "activity_lines": {"activity_5": 5501.414095, "activity_10": 5408.657013, "activity_20": 5277.123461, "activity_30": 5128.57308}, "trend_signal": 1, "fair_value": 4112.301637, "relative_strength": -5.42314, "rate_of_change": 0.7453683478966778, "market_dynamics": 1.503934, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5591.307406, "high": 5615.032897, "low": 5461.805517, "close": 5465.759766, "volume": 13323}, "trend_line": 4953.058642, "activity_lines": {"activity_5": 5505.302376, "activity_10": 5432.382466, "activity_20": 5308.131345, "activity_30": 5163.398095}, "trend_signal": 1, "fair_value": 4128.08774, "relative_strength": -7.522483, "rate_of_change": 0.549873279650153, "market_dynamics": 1.317242, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5552.753431, "high": 5647.655554, "low": 5518.153757, "close": 5634.804199, "volume": 8564}, "trend_line": 4984.099495, "activity_lines": {"activity_5": 5557.498503, "activity_10": 5480.480531, "activity_20": 5351.637509, "activity_30": 5207.381679}, "trend_signal": 1, "fair_value": 4144.848459, "relative_strength": -7.829395, "rate_of_change": 0.6267006963492443, "market_dynamics": 1.216953, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5724.763291, "high": 5807.802566, "low": 5713.889108, "close": 5786.054199, "volume": 12233}, "trend_line": 5031.945915, "activity_lines": {"activity_5": 5642.712598, "activity_10": 5548.709313, "activity_20": 5405.339983, "activity_30": 5259.120693}, "trend_signal": 1, "fair_value": 4162.518173, "relative_strength": -10.791775, "rate_of_change": 0.9599812372926927, "market_dynamics": 1.101032, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5786.053825, "high": 5786.053825, "low": 5628.872829, "close": 5672.369141, "volume": 7156}, "trend_line": 5080.945638, "activity_lines": {"activity_5": 5666.437988, "activity_10": 5585.861222, "activity_20": 5443.253667, "activity_30": 5300.43832}, "trend_signal": 1, "fair_value": 4178.962574, "relative_strength": -8.680053, "rate_of_change": 0.9737728470795756, "market_dynamics": 0.992257, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5731.683118, "high": 5862.173353, "low": 5676.32364, "close": 5745.522949, "volume": 20917}, "trend_line": 5132.581527, "activity_lines": {"activity_5": 5700.708138, "activity_10": 5628.261541, "activity_20": 5483.930638, "activity_30": 5343.314276}, "trend_signal": 1, "fair_value": 4196.148414, "relative_strength": -7.502115, "rate_of_change": 1.0162653308828835, "market_dynamics": 1.23108, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5761.339722, "high": 5822.630885, "low": 5644.689755, "close": 5671.380859, "volume": 13707}, "trend_line": 5175.320361, "activity_lines": {"activity_5": 5704.201074, "activity_10": 5648.967427, "activity_20": 5513.479232, "activity_30": 5378.075523}, "trend_signal": 1, "fair_value": 4212.647037, "relative_strength": -5.245016, "rate_of_change": 0.8326966415471762, "market_dynamics": 1.203212, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5770.237063, "high": 5851.29894, "low": 5746.511572, "close": 5828.562012, "volume": 6863}, "trend_line": 5218.026237, "activity_lines": {"activity_5": 5746.379655, "activity_10": 5692.32033, "activity_20": 5554.645761, "activity_30": 5420.220145}, "trend_signal": 1, "fair_value": 4230.371235, "relative_strength": -5.63822, "rate_of_change": 0.8251832354538176, "market_dynamics": 1.166453, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5834.493509, "high": 5862.173296, "low": 5787.042528, "close": 5835.481934, "volume": 10211}, "trend_line": 5260.633252, "activity_lines": {"activity_5": 5777.947689, "activity_10": 5728.663432, "activity_20": 5592.79953, "activity_30": 5460.055997}, "trend_signal": 1, "fair_value": 4248.339625, "relative_strength": -5.845978, "rate_of_change": 0.8165350855823915, "market_dynamics": 1.218287, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5855.253526, "high": 5929.3953, "low": 5849.322153, "close": 5928.406738, "volume": 44706}, "trend_line": 5300.604102, "activity_lines": {"activity_5": 5837.195475, "activity_10": 5774.568626, "activity_20": 5636.573979, "activity_30": 5503.138157}, "trend_signal": 1, "fair_value": 4267.06719, "relative_strength": -4.876949, "rate_of_change": 0.7598106175678452, "market_dynamics": 1.265885, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5872.05874, "high": 5893.807106, "low": 5792.974082, "close": 5848.333496, "volume": 24368}, "trend_line": 5340.673828, "activity_lines": {"activity_5": 5852.683008, "activity_10": 5797.485316, "activity_20": 5669.069434, "activity_30": 5538.475538}, "trend_signal": 1, "fair_value": 4286.177697, "relative_strength": -3.52576, "rate_of_change": 0.755946402125765, "market_dynamics": 1.280211, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5944.223948, "high": 5997.606445, "low": 5931.372533, "close": 5997.606445, "volume": 23510}, "trend_line": 5383.610384, "activity_lines": {"activity_5": 5911.074154, "activity_10": 5844.019664, "activity_20": 5712.796842, "activity_30": 5580.858287}, "trend_signal": 1, "fair_value": 4306.166358, "relative_strength": -3.393326, "rate_of_change": 0.8039539088661914, "market_dynamics": 1.308981, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5997.606398, "high": 6010.457705, "low": 5964.983727, "close": 5975.85791, "volume": 6364}, "trend_line": 5424.438004, "activity_lines": {"activity_5": 5940.467415, "activity_10": 5876.929794, "activity_20": 5750.253927, "activity_30": 5619.067805}, "trend_signal": 1, "fair_value": 4325.743103, "relative_strength": -2.864679, "rate_of_change": 0.758368772772618, "market_dynamics": 1.184897, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6013.423254, "high": 6085.588552, "low": 6005.514757, "close": 6067.794434, "volume": 14571}, "trend_line": 5468.56084, "activity_lines": {"activity_5": 5990.686458, "activity_10": 5920.354679, "activity_20": 5792.912756, "activity_30": 5660.574671}, "trend_signal": 1, "fair_value": 4345.830463, "relative_strength": -4.270885, "rate_of_change": 0.8134084299141059, "market_dynamics": 1.015744, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6160.719272, "high": 6210.147401, "low": 6147.867965, "close": 6192.353027, "volume": 17630}, "trend_line": 5515.319824, "activity_lines": {"activity_5": 6066.937532, "activity_10": 5981.30403, "activity_20": 5843.36708, "activity_30": 5707.270941}, "trend_signal": 1, "fair_value": 4366.838878, "relative_strength": -5.758803, "rate_of_change": 0.8550509972931023, "market_dynamics": 1.12163, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6039.125817, "high": 6151.0, "low": 6016.388889, "close": 6149.0, "volume": 50301}, "trend_line": 5557.239648, "activity_lines": {"activity_5": 6111.141178, "activity_10": 6024.916761, "activity_20": 5885.107501, "activity_30": 5748.153533}, "trend_signal": 1, "fair_value": 4386.891908, "relative_strength": -6.08788, "rate_of_change": 0.7600615256722709, "market_dynamics": 1.28973, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6015.0, "high": 6078.0, "low": 5967.0, "close": 6015.0, "volume": 34235}, "trend_line": 5592.155501, "activity_lines": {"activity_5": 6090.633724, "activity_10": 6036.829909, "activity_20": 5910.013397, "activity_30": 5777.686459}, "trend_signal": 1, "fair_value": 4405.987422, "relative_strength": -7.029089, "rate_of_change": 0.6282948947966698, "market_dynamics": 1.217813, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6028.0, "high": 6110.0, "low": 5955.0, "close": 6008.0, "volume": 12699}, "trend_line": 5623.839372, "activity_lines": {"activity_5": 6066.633366, "activity_10": 6041.222709, "activity_20": 5931.062891, "activity_30": 5804.515137}, "trend_signal": 1, "fair_value": 4424.951839, "relative_strength": -8.498374, "rate_of_change": 0.5665770738015853, "market_dynamics": 0.851735, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6154.0, "high": 6162.0, "low": 5945.0, "close": 5951.0, "volume": 17607}, "trend_line": 5650.295085, "activity_lines": {"activity_5": 6021.490202, "activity_10": 6031.989364, "activity_20": 5943.663925, "activity_30": 5825.622274}, "trend_signal": 1, "fair_value": 4443.125905, "relative_strength": -13.325728, "rate_of_change": 0.47042085041968335, "market_dynamics": 0.316343, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5962.0, "high": 6097.0, "low": 5925.0, "close": 6081.0, "volume": 9625}, "trend_line": 5680.952327, "activity_lines": {"activity_5": 6027.466667, "activity_10": 6044.292054, "activity_20": 5966.175193, "activity_30": 5853.409688}, "trend_signal": 1, "fair_value": 4462.422772, "relative_strength": -10.960247, "rate_of_change": 0.5425777156557166, "market_dynamics": -0.300721, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6055.0, "high": 6200.0, "low": 6048.0, "close": 6136.0, "volume": 6148}, "trend_line": 5711.432829, "activity_lines": {"activity_5": 6059.2, "activity_10": 6063.820321, "activity_20": 5990.990134, "activity_30": 5882.767602}, "trend_signal": 1, "fair_value": 4481.87512, "relative_strength": -12.917242, "rate_of_change": 0.5365385985574095, "market_dynamics": -0.432601, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6107.0, "high": 6166.0, "low": 5997.0, "close": 6082.0, "volume": 18761}, "trend_line": 5743.639193, "activity_lines": {"activity_5": 6073.8, "activity_10": 6068.300107, "activity_20": 6008.36972, "activity_30": 5906.675162}, "trend_signal": 1, "fair_value": 4501.430916, "relative_strength": -8.430806, "rate_of_change": 0.5638928963056473, "market_dynamics": -0.492335, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5999.0, "high": 6100.0, "low": 5870.0, "close": 6023.0, "volume": 11470}, "trend_line": 5770.089404, "activity_lines": {"activity_5": 6064.266667, "activity_10": 6060.518191, "activity_20": 6017.19578, "activity_30": 5924.69844}, "trend_signal": 1, "fair_value": 4520.947245, "relative_strength": -6.115028, "rate_of_change": 0.46051310173236903, "market_dynamics": -0.554924, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5982.0, "high": 6074.0, "low": 5962.0, "close": 5979.0, "volume": 8151}, "trend_line": 5795.600179, "activity_lines": {"activity_5": 6039.066667, "activity_10": 6043.879146, "activity_20": 6019.982812, "activity_30": 5938.176543}, "trend_signal": 1, "fair_value": 4540.458676, "relative_strength": -5.84586, "rate_of_change": 0.4421209657915335, "market_dynamics": -0.719945, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5815.0, "high": 5943.0, "low": 5788.0, "close": 5883.0, "volume": 19859}, "trend_line": 5817.383724, "activity_lines": {"activity_5": 5980.0, "activity_10": 6011.4, "activity_20": 6012.708198, "activity_30": 5943.815241}, "trend_signal": 1, "fair_value": 4558.480154, "relative_strength": -7.111013, "rate_of_change": 0.37586348828774563, "market_dynamics": -0.974823, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5783.0, "high": 5951.0, "low": 5716.0, "close": 5920.0, "volume": 13317}, "trend_line": 5838.258724, "activity_lines": {"activity_5": 5946.466667, "activity_10": 5991.272727, "activity_20": 6007.95439, "activity_30": 5950.435646}, "trend_signal": 1, "fair_value": 4576.75113, "relative_strength": -5.822796, "rate_of_change": 0.35883828522225225, "market_dynamics": -1.106622, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5936.0, "high": 6169.0, "low": 5920.0, "close": 6165.0, "volume": 12857}, "trend_line": 5865.586881, "activity_lines": {"activity_5": 6009.0, "activity_10": 6019.854545, "activity_20": 6025.703072, "activity_30": 5971.515728}, "trend_signal": 1, "fair_value": 4596.204607, "relative_strength": -8.222445, "rate_of_change": 0.46808746052412725, "market_dynamics": -0.985111, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6119.0, "high": 6355.0, "low": 6105.0, "close": 6342.0, "volume": 13799}, "trend_line": 5897.859424, "activity_lines": {"activity_5": 6125.0, "activity_10": 6077.890909, "activity_20": 6057.958329, "activity_30": 6002.252058}, "trend_signal": 1, "fair_value": 4616.761903, "relative_strength": -7.907199, "rate_of_change": 0.5502014317533734, "market_dynamics": -0.678964, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6360.0, "high": 6416.0, "low": 6353.0, "close": 6410.0, "volume": 13026}, "trend_line": 5930.45446, "activity_lines": {"activity_5": 6242.4, "activity_10": 6142.218182, "activity_20": 6094.244834, "activity_30": 6035.293386}, "trend_signal": 1, "fair_value": 4637.638077, "relative_strength": -8.620427, "rate_of_change": 0.5526587471271629, "market_dynamics": -0.340646, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6411.0, "high": 6459.0, "low": 6386.0, "close": 6405.0, "volume": 9720}, "trend_line": 5961.79541, "activity_lines": {"activity_5": 6329.4, "activity_10": 6197.290909, "activity_20": 6127.319348, "activity_30": 6065.909227}, "trend_signal": 1, "fair_value": 4657.971011, "relative_strength": -8.141896, "rate_of_change": 0.5284746761211921, "market_dynamics": 0.039415, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6520.0, "high": 6521.0, "low": 6466.0, "close": 6499.0, "volume": 4331}, "trend_line": 5989.942904, "activity_lines": {"activity_5": 6412.933333, "activity_10": 6263.563636, "activity_20": 6167.076751, "activity_30": 6100.567588}, "trend_signal": 1, "fair_value": 4679.442336, "relative_strength": -11.290027, "rate_of_change": 0.47213116291759394, "market_dynamics": 0.359855, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6521.0, "high": 6640.0, "low": 6506.0, "close": 6587.0, "volume": 10258}, "trend_line": 6027.317578, "activity_lines": {"activity_5": 6487.2, "activity_10": 6339.236364, "activity_20": 6212.116695, "activity_30": 6139.0874}, "trend_signal": 1, "fair_value": 4700.787964, "relative_strength": -7.906163, "rate_of_change": 0.6239570994080995, "market_dynamics": 0.614043, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6545.0, "high": 6662.0, "low": 6497.0, "close": 6643.0, "volume": 9133}, "trend_line": 6060.924105, "activity_lines": {"activity_5": 6552.0, "activity_10": 6415.909091, "activity_20": 6259.683336, "activity_30": 6178.808847}, "trend_signal": 1, "fair_value": 4722.621904, "relative_strength": -9.652327, "rate_of_change": 0.557570205403899, "market_dynamics": 0.824103, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6685.0, "high": 6759.0, "low": 6641.0, "close": 6748.0, "volume": 12206}, "trend_line": 6092.988965, "activity_lines": {"activity_5": 6631.733333, "activity_10": 6500.4, "activity_20": 6314.07311, "activity_30": 6223.136324}, "trend_signal": 1, "fair_value": 4744.9072, "relative_strength": -12.03678, "rate_of_change": 0.5290424272685971, "market_dynamics": 1.050452, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6797.0, "high": 6797.0, "low": 6735.0, "close": 6760.0, "volume": 5418}, "trend_line": 6129.243327, "activity_lines": {"activity_5": 6692.933333, "activity_10": 6573.090909, "activity_20": 6366.366667, "activity_30": 6266.169294}, "trend_signal": 1, "fair_value": 4766.856772, "relative_strength": -11.86556, "rate_of_change": 0.5950176868570873, "market_dynamics": 1.069755, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6672.0, "high": 6704.0, "low": 6660.0, "close": 6660.0, "volume": 4103}, "trend_line": 6159.725895, "activity_lines": {"activity_5": 6697.133333, "activity_10": 6611.654545, "activity_20": 6406.433333, "activity_30": 6300.41166}, "trend_signal": 1, "fair_value": 4787.340024, "relative_strength": -12.062286, "rate_of_change": 0.4973300352707542, "market_dynamics": 0.933641, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6830.0, "high": 6830.0, "low": 6778.0, "close": 6783.0, "volume": 1822}, "trend_line": 6196.779867, "activity_lines": {"activity_5": 6731.6, "activity_10": 6659.127273, "activity_20": 6455.780952, "activity_30": 6340.622893}, "trend_signal": 1, "fair_value": 4808.611737, "relative_strength": -16.599686, "rate_of_change": 0.6015522870924862, "market_dynamics": 0.829965, "expectation": {"probability": 59.5856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6784.0, "high": 6830.0, "low": 6633.0, "close": 6683.0, "volume": 10309}, "trend_line": 6225.261133, "activity_lines": {"activity_5": 6719.666667, "activity_10": 6677.181818, "activity_20": 6491.947619, "activity_30": 6371.991933}, "trend_signal": 1, "fair_value": 4828.823615, "relative_strength": -15.227327, "rate_of_change": 0.4596139706635762, "market_dynamics": 0.698782, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6734.0, "high": 6857.0, "low": 6702.0, "close": 6820.0, "volume": 9973}, "trend_line": 6258.078402, "activity_lines": {"activity_5": 6750.733333, "activity_10": 6713.945455, "activity_20": 6537.947619, "activity_30": 6410.362183}, "trend_signal": 1, "fair_value": 4850.197011, "relative_strength": -13.570087, "rate_of_change": 0.5271629301787255, "market_dynamics": 0.7776, "expectation": {"probability": 59.5856, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6859.0, "high": 6880.0, "low": 6811.0, "close": 6845.0, "volume": 3916}, "trend_line": 6288.63151, "activity_lines": {"activity_5": 6785.333333, "activity_10": 6747.8, "activity_20": 6582.190476, "activity_30": 6448.228092}, "trend_signal": 1, "fair_value": 4871.816887, "relative_strength": -11.330631, "rate_of_change": 0.4882186837134494, "market_dynamics": 0.887507, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6862.0, "high": 6890.0, "low": 6770.0, "close": 6777.0, "volume": 10339}, "trend_line": 6319.587061, "activity_lines": {"activity_5": 6791.6, "activity_10": 6761.290909, "activity_20": 6616.319048, "activity_30": 6479.735737}, "trend_signal": 1, "fair_value": 4892.5759, "relative_strength": -5.782634, "rate_of_change": 0.4922462216266829, "market_dynamics": 0.90886, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6765.0, "high": 6884.0, "low": 6750.0, "close": 6815.0, "volume": 4078}, "trend_line": 6346.833512, "activity_lines": {"activity_5": 6802.733333, "activity_10": 6776.636364, "activity_20": 6651.014286, "activity_30": 6511.697862}, "trend_signal": 1, "fair_value": 4913.572344, "relative_strength": -5.626716, "rate_of_change": 0.4311429012212793, "market_dynamics": 0.743417, "expectation": {"probability": 59.4988, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3603.927634, 3541.476316, 3602.96685, 3514.573975, 3571.260645, 3643.31997, 3624.104448, 3634.672949, 3564.535108, 3574.143214, 3544.358445, 3583.751028, 3503.044629, 3429.063624, 3602.9667, 3660.614259, 3727.869534, 3746.124808, 3708.653614, 3670.22241, 3692.32041, 3709.614887, 3724.987403, 3778.791554, 3814.340967, 3886.083182, 3925.10003, 3975.821941, 4050.929526, 4096.774242, 4156.275379, 4182.611489, 4094.823736, 4163.103191, 4289.908203, 4321.121751, 4296.736322, 4268.448594, 4200.16895, 4370.86816, 4360.138351, 4447.92676, 4554.247225, 4557.173824, 4557.173671, 4591.313638, 4634.231936, 4736.651526, 4774.693373, 4898.571966, 4831.26743, 4725.921862, 4584.485668, 4190.414995, 4286.006688, 4484.992121, 4432.319986, 4501.574696, 4218.702322, 4311.367019, 4461.582213, 4499.623997, 4651.789703, 4739.57779, 4738.602363, 4777.619171, 4699.585453, 4870.284362, 4821.51319, 4900.522136, 4782.49627, 4857.604331, 4916.129564, 4909.301439, 4970.752936, 4951.244304, 4863.456553, 4964.559035, 4997.181373, 4910.188101, 4890.416504, 4978.398926, 4832.091382, 4837.034253, 4644.264575, 4587.916746, 4693.692871, 4551.340151, 4023.447737, 4265.645412, 4151.960755, 4389.21576, 4507.843019, 4605.710619, 4731.258033, 4647.230542, 4680.841776, 4794.526246, 4779.697728, 4789.583419, 4922.050955, 4915.130962, 5056.495204, 5124.705787, 5178.088448, 5128.660212, 5182.042554, 5220.596325, 5249.264613, 5235.424708, 5285.841723, 5357.017872, 5414.354773, 5437.091443, 5542.867625, 5591.307406, 5552.753431, 5724.763291, 5786.053825, 5731.683118, 5761.339722, 5770.237063, 5834.493509, 5855.253526, 5872.05874, 5944.223948, 5997.606398, 6013.423254, 6160.719272, 6039.125817, 6015.0, 6028.0, 6154.0, 5962.0, 6055.0, 6107.0, 5999.0, 5982.0, 5815.0, 5783.0, 5936.0, 6119.0, 6360.0, 6411.0, 6520.0, 6521.0, 6545.0, 6685.0, 6797.0, 6672.0, 6830.0, 6784.0, 6734.0, 6859.0, 6862.0, 6765.0], "highs": [3660.614308, 3594.319923, 3626.986721, 3590.476563, 3651.006446, 3662.535842, 3672.143799, 3638.516113, 3572.221388, 3584.711917, 3626.986524, 3610.65332, 3518.41719, 3534.750978, 3643.320069, 3763.418947, 3751.889503, 3747.085599, 3737.477347, 3719.22251, 3782.634571, 3760.536623, 3836.439179, 3823.948682, 3847.007963, 3927.050779, 3955.338215, 4044.10156, 4099.700682, 4117.258128, 4169.93115, 4182.611489, 4171.881829, 4320.146313, 4321.121739, 4330.875977, 4317.219886, 4302.588379, 4343.556152, 4382.57323, 4445.975586, 4564.977006, 4584.485352, 4579.608887, 4577.657874, 4659.593262, 4726.896973, 4797.127437, 4916.129382, 4967.826256, 4860.530253, 4758.110661, 4601.06785, 4278.202947, 4523.033993, 4494.746899, 4443.049316, 4533.763807, 4314.293457, 4435.246073, 4604.969725, 4582.534655, 4682.0275, 4740.553212, 4780.545895, 4828.341139, 4893.694322, 4929.785312, 4896.620719, 4901.497559, 4870.284486, 4922.957031, 4950.269037, 5034.155418, 4988.310541, 4999.040516, 4943.441222, 5051.552211, 5009.044434, 4968.513014, 5015.964174, 5002.124097, 4846.919813, 4837.034253, 4646.241699, 4698.635742, 4758.937806, 4631.413245, 4379.330291, 4319.027765, 4408.987063, 4547.385742, 4579.019852, 4788.595087, 4783.651945, 4823.194387, 4762.892042, 4843.9544, 4828.137561, 4908.210829, 4987.295656, 5076.266567, 5160.2943, 5169.191212, 5231.47046, 5167.214313, 5236.41354, 5234.436476, 5254.207423, 5293.75, 5348.12096, 5408.423405, 5437.091736, 5474.657106, 5697.083656, 5615.032897, 5647.655554, 5807.802566, 5786.053825, 5862.173353, 5822.630885, 5851.29894, 5862.173296, 5929.3953, 5893.807106, 5997.606445, 6010.457705, 6085.588552, 6210.147401, 6151.0, 6078.0, 6110.0, 6162.0, 6097.0, 6200.0, 6166.0, 6100.0, 6074.0, 5943.0, 5951.0, 6169.0, 6355.0, 6416.0, 6459.0, 6521.0, 6640.0, 6662.0, 6759.0, 6797.0, 6704.0, 6830.0, 6830.0, 6857.0, 6880.0, 6890.0, 6884.0], "lows": [3564.535106, 3535.711569, 3516.4958, 3508.809228, 3567.41748, 3600.084275, 3602.967041, 3529.946627, 3527.064207, 3468.455956, 3544.358445, 3516.4958, 3448.279441, 3417.53413, 3594.31958, 3649.084765, 3689.437841, 3684.633983, 3602.966792, 3670.22241, 3689.438036, 3708.654096, 3708.653952, 3756.693358, 3747.085399, 3885.107759, 3882.181481, 3963.14169, 3999.232143, 4057.757359, 4116.282563, 4115.307623, 4087.995779, 4155.299811, 4272.350614, 4219.677594, 4284.055355, 4123.110875, 4195.291838, 4301.612963, 4350.384127, 4443.049647, 4535.714199, 4489.869629, 4488.894554, 4576.682301, 4627.403979, 4705.438007, 4772.742527, 4685.929628, 4722.995637, 4512.304234, 4364.040039, 4009.961835, 4286.006688, 4400.130373, 4384.524106, 4288.932781, 4174.808442, 4287.956882, 4444.024609, 4458.656252, 4563.026537, 4659.593122, 4711.290534, 4660.568715, 4677.150737, 4870.284362, 4810.783543, 4769.815602, 4778.594581, 4850.776373, 4813.71014, 4899.547214, 4960.023289, 4922.957205, 4812.734392, 4938.8562, 4950.718992, 4873.611302, 4884.485132, 4911.176765, 4715.441341, 4638.333496, 4471.266506, 4582.973936, 4677.875877, 4309.142015, 3889.99195, 4151.960993, 4077.818664, 4374.387328, 4483.128967, 4605.710619, 4637.344641, 4621.527695, 4651.184912, 4706.544016, 4768.823545, 4782.663484, 4891.405528, 4915.130962, 5039.689648, 5079.232283, 5170.179688, 5041.666746, 5176.111181, 5174.134277, 5197.859544, 5200.825036, 5252.23059, 5219.608038, 5393.594908, 5367.89209, 5538.913376, 5461.805517, 5518.153757, 5713.889108, 5628.872829, 5676.32364, 5644.689755, 5746.511572, 5787.042528, 5849.322153, 5792.974082, 5931.372533, 5964.983727, 6005.514757, 6147.867965, 6016.388889, 5967.0, 5955.0, 5945.0, 5925.0, 6048.0, 5997.0, 5870.0, 5962.0, 5788.0, 5716.0, 5920.0, 6105.0, 6353.0, 6386.0, 6466.0, 6506.0, 6497.0, 6641.0, 6735.0, 6660.0, 6778.0, 6633.0, 6702.0, 6811.0, 6770.0, 6750.0], "closes": [3572.221436, 3588.555176, 3519.378174, 3544.358398, 3629.868896, 3621.22168, 3672.143799, 3562.613525, 3560.691895, 3502.08374, 3606.810303, 3519.378174, 3463.6521, 3529.947021, 3622.182617, 3736.516846, 3746.124756, 3720.18335, 3636.594482, 3693.281006, 3719.222412, 3744.203125, 3747.085693, 3814.34082, 3804.733154, 3924.124512, 3936.805176, 4041.175293, 4096.774414, 4104.577637, 4167.004883, 4159.20166, 4159.20166, 4307.46582, 4313.318359, 4250.891113, 4312.342773, 4172.857422, 4343.556152, 4311.367188, 4445.975586, 4518.156738, 4545.46875, 4502.550293, 4572.780762, 4659.593262, 4726.896973, 4791.274902, 4898.571777, 4831.267578, 4766.889648, 4536.689941, 4364.040039, 4256.743652, 4489.869629, 4445.975586, 4443.049316, 4289.908203, 4285.03125, 4405.983398, 4602.043457, 4549.370605, 4655.691406, 4710.31543, 4743.479492, 4703.487305, 4876.136719, 4901.497559, 4888.817383, 4782.496094, 4850.775879, 4916.129395, 4869.308594, 5008.794434, 4979.531738, 4938.563965, 4836.144531, 5032.769531, 5009.044434, 4916.119141, 5000.146973, 4943.799316, 4750.041016, 4638.333496, 4561.225586, 4653.161621, 4703.578613, 4350.661621, 4202.377441, 4196.446289, 4389.21582, 4547.385742, 4557.271484, 4729.28125, 4646.241699, 4709.509766, 4751.029297, 4744.109375, 4789.583496, 4891.405273, 4967.524414, 5057.483887, 5157.328613, 5161.282715, 5221.584961, 5115.809082, 5229.493652, 5213.676758, 5229.493652, 5293.75, 5345.155273, 5373.82373, 5432.148926, 5464.771484, 5654.575195, 5465.759766, 5634.804199, 5786.054199, 5672.369141, 5745.522949, 5671.380859, 5828.562012, 5835.481934, 5928.406738, 5848.333496, 5997.606445, 5975.85791, 6067.794434, 6192.353027, 6149.0, 6015.0, 6008.0, 5951.0, 6081.0, 6136.0, 6082.0, 6023.0, 5979.0, 5883.0, 5920.0, 6165.0, 6342.0, 6410.0, 6405.0, 6499.0, 6587.0, 6643.0, 6748.0, 6760.0, 6660.0, 6783.0, 6683.0, 6820.0, 6845.0, 6777.0, 6815.0], "volumes": [29540, 15230, 31690, 17700, 31410, 35960, 25700, 30700, 17630, 13590, 7330, 10210, 16900, 9400, 25830, 34990, 10430, 12000, 19370, 24280, 42890, 19440, 21140, 49150, 161900, 39360, 33830, 27210, 19410, 10270, 15750, 24130, 30630, 19660, 28500, 18660, 18440, 19120, 11200, 9820, 19120, 18130, 24340, 11010, 22410, 18230, 20150, 25270, 23950, 65920, 24110, 24900, 19810, 47400, 17540, 11000, 6660, 17080, 55000, 5130, 27910, 19540, 16620, 14530, 13800, 12500, 26050, 24360, 12900, 21430, 26050, 88410, 19550, 35430, 2810, 25670, 47070, 70130, 23590, 46480, 16320, 6670, 20040, 29760, 16480, 26110, 12550, 31110, 55920, 12000, 11885, 17711, 10495, 29174, 5863, 9839, 7169, 13329, 13606, 21436, 31354, 30851, 15025, 12468, 64239, 33476, 12593, 5541, 20230, 13602, 14858, 7617, 9596, 52564, 9716, 13323, 8564, 12233, 7156, 20917, 13707, 6863, 10211, 44706, 24368, 23510, 6364, 14571, 17630, 50301, 34235, 12699, 17607, 9625, 6148, 18761, 11470, 8151, 19859, 13317, 12857, 13799, 13026, 9720, 4331, 10258, 9133, 12206, 5418, 4103, 1822, 10309, 9973, 3916, 10339, 4078], "sma": {"5": [null, null, null, null, 3570.8764, 3580.6765, 3597.3942, 3606.0413, 3609.308, 3583.7509, 3580.8687, 3550.3155, 3530.5232, 3524.3743, 3548.394, 3574.3354, 3619.6847, 3670.9909, 3692.3204, 3706.5401, 3703.0812, 3702.6969, 3708.0773, 3743.6266, 3765.917, 3806.8975, 3845.4179, 3904.2358, 3960.7225, 4020.6914, 4069.2675, 4113.7468, 4137.3521, 4179.4903, 4221.2385, 4238.0157, 4268.6439, 4271.3751, 4278.5932, 4278.2029, 4317.2198, 4358.3826, 4432.9049, 4464.7037, 4516.9864, 4559.71, 4601.458, 4650.6192, 4729.8235, 4781.5209, 4802.9802, 4764.9388, 4679.4918, 4551.1262, 4482.8466, 4418.6638, 4399.9356, 4385.1093, 4390.7668, 4373.9896, 4405.2031, 4426.4674, 4499.624, 4584.6809, 4652.1801, 4672.4688, 4737.8221, 4786.9833, 4822.6837, 4830.487, 4859.9447, 4867.9433, 4861.5055, 4885.5009, 4924.908, 4942.4656, 4926.4687, 4959.1608, 4959.2108, 4946.5283, 4958.8449, 4980.3759, 4923.8302, 4849.688, 4778.7093, 4709.3122, 4661.2681, 4581.3922, 4494.201, 4421.2451, 4368.456, 4337.2174, 4378.5394, 4483.9201, 4573.8792, 4637.938, 4678.6667, 4716.0343, 4728.0947, 4777.1274, 4828.7304, 4890.0213, 4972.6651, 5047.005, 5113.0409, 5142.6979, 5177.0998, 5188.3694, 5202.0116, 5216.4446, 5262.3139, 5291.1799, 5334.8743, 5381.9299, 5454.0949, 5478.2158, 5530.4119, 5601.193, 5642.7125, 5660.9021, 5702.0263, 5740.7778, 5750.6634, 5801.8709, 5822.433, 5887.6781, 5917.1373, 5963.5998, 6016.3891, 6076.5224, 6080.0011, 6086.4295, 6063.0706, 6040.8, 6038.2, 6051.6, 6054.6, 6060.2, 6020.6, 5977.4, 5994.0, 6057.8, 6144.0, 6248.4, 6364.2, 6448.6, 6508.8, 6576.4, 6647.4, 6679.6, 6718.8, 6726.8, 6741.2, 6758.2, 6781.6, 6788.0], "10": [3467.495288, 3499.201416, 3517.552564, 3525.527124, 3542.052734, 3551.1802, 3569.819556, 3578.850977, 3581.060767, 3577.313672, 3580.772559, 3573.854858, 3568.282251, 3566.841113, 3566.072485, 3577.602002, 3585.000098, 3600.75708, 3608.347339, 3627.467066, 3638.708276, 3661.190772, 3689.534131, 3717.973511, 3736.228564, 3754.989331, 3774.057373, 3806.156567, 3852.174561, 3893.304224, 3938.082471, 3979.582324, 4020.793921, 4070.106421, 4120.964941, 4153.641602, 4191.195361, 4204.363574, 4229.041748, 4249.720703, 4277.617773, 4313.513281, 4352.13999, 4371.648437, 4397.594678, 4438.464893, 4479.920313, 4541.762061, 4597.263623, 4649.253662, 4681.345068, 4683.198389, 4665.055518, 4640.474853, 4632.18374, 4610.821973, 4582.437207, 4532.300537, 4470.946484, 4428.418066, 4411.933447, 4413.201514, 4442.36665, 4487.723828, 4513.084814, 4538.835986, 4582.144727, 4643.303662, 4703.682275, 4741.333545, 4766.206787, 4802.882666, 4824.244385, 4854.092285, 4877.69751, 4901.205176, 4897.205957, 4910.333154, 4922.35586, 4935.718164, 4950.655274, 4953.422266, 4941.495508, 4904.449414, 4862.618799, 4834.078565, 4820.821973, 4752.611182, 4671.944482, 4599.977197, 4538.884082, 4499.242725, 4479.965771, 4489.060547, 4497.562158, 4503.196973, 4507.942041, 4547.286816, 4606.007422, 4675.50332, 4733.33418, 4784.343994, 4844.349707, 4887.549854, 4945.08418, 4985.714111, 5033.560547, 5080.517285, 5124.508301, 5164.742773, 5202.505859, 5234.139844, 5261.621875, 5291.970752, 5335.269775, 5370.264844, 5410.795898, 5468.033642, 5512.321191, 5557.498486, 5590.121045, 5635.594873, 5675.928174, 5722.291699, 5741.667529, 5794.852197, 5828.957568, 5857.131592, 5909.12998, 5949.477686, 5983.8396, 6001.783398, 6013.335205, 6028.594531, 6057.361182, 6065.800537, 6070.514746, 6061.635303, 6030.7, 6007.8, 6022.8, 6056.2, 6102.1, 6134.5, 6170.8, 6221.3, 6283.3, 6360.2, 6447.9, 6521.9, 6583.7, 6617.8, 6658.8, 6702.8, 6730.6, 6753.4], "20": [3302.335303, 3335.002222, 3357.38866, 3381.12019, 3406.100757, 3430.408752, 3456.350098, 3472.827661, 3493.388586, 3505.638672, 3524.133923, 3536.528137, 3542.917407, 3546.184119, 3554.06261, 3564.391101, 3577.409827, 3589.804028, 3594.704053, 3602.390369, 3609.740418, 3617.522815, 3628.908191, 3642.407312, 3651.150525, 3666.295667, 3679.528735, 3703.456824, 3730.26095, 3760.385645, 3788.395374, 3820.386548, 3855.164026, 3894.039966, 3928.596753, 3954.315466, 3982.626367, 4005.260071, 4040.608154, 4071.512463, 4107.850122, 4146.547803, 4186.466956, 4220.877429, 4259.27981, 4296.053247, 4335.557837, 4373.062817, 4413.152686, 4449.487183, 4479.481421, 4498.355835, 4508.597754, 4506.061645, 4514.889209, 4524.643433, 4531.17876, 4537.031299, 4534.105054, 4538.835864, 4546.639258, 4548.199951, 4553.711084, 4564.099341, 4572.634277, 4574.828979, 4582.290967, 4587.8021, 4587.31438, 4584.875806, 4589.070117, 4608.04209, 4633.305518, 4670.908057, 4695.391162, 4720.020581, 4739.675342, 4776.818408, 4813.019067, 4838.525855, 4858.43103, 4878.152466, 4882.869946, 4879.27085, 4870.158154, 4867.64187, 4859.013965, 4831.472168, 4797.150171, 4767.847681, 4744.769678, 4726.332495, 4710.73064, 4696.75498, 4680.090478, 4668.637769, 4664.382007, 4649.948999, 4638.975952, 4637.740259, 4636.109131, 4641.793359, 4662.157739, 4688.3052, 4721.323169, 4744.455542, 4770.751294, 4813.902051, 4865.257861, 4920.123047, 4967.920019, 5009.241919, 5052.985791, 5089.760303, 5140.176977, 5177.989477, 5222.178223, 5274.275464, 5318.414746, 5361.12063, 5396.313452, 5434.867358, 5468.775024, 5507.131226, 5538.468652, 5582.55852, 5619.876733, 5662.582617, 5710.725586, 5753.488086, 5786.980322, 5818.689136, 5844.631689, 5875.443115, 5899.514355, 5930.326367, 5949.736157, 5959.383447, 5969.91499, 5978.638843, 6003.3198, 6028.991699, 6057.717603, 6081.547266, 6114.080591, 6143.550269, 6176.907373, 6210.917651, 6239.3, 6264.85, 6303.25, 6337.0, 6380.45, 6418.65, 6450.7, 6487.35], "30": [3210.000244, 3231.813208, 3251.957804, 3269.412174, 3289.204476, 3308.260164, 3326.803434, 3343.200928, 3358.509538, 3374.202466, 3395.147721, 3414.619767, 3427.686523, 3443.027165, 3459.424666, 3479.473169, 3499.233431, 3515.470801, 3531.708171, 3546.248136, 3562.325374, 3578.082349, 3591.789648, 3603.447249, 3614.784595, 3627.923844, 3642.959009, 3661.921541, 3680.527555, 3699.361654, 3719.187769, 3738.209318, 3759.536768, 3784.973682, 3807.75533, 3828.744312, 3850.084277, 3870.425741, 3896.521216, 3923.497331, 3951.469507, 3984.762126, 4020.822681, 4053.24279, 4084.929395, 4115.698608, 4148.391016, 4184.094067, 4226.159977, 4264.092863, 4299.015104, 4325.431331, 4345.996476, 4360.743237, 4383.58112, 4400.976156, 4417.85096, 4426.142057, 4432.417285, 4442.464144, 4456.96543, 4469.971061, 4486.520719, 4499.94904, 4514.287744, 4529.374284, 4548.167415, 4572.45542, 4590.630794, 4606.335091, 4619.828434, 4633.094189, 4643.888851, 4660.763656, 4674.322021, 4683.621045, 4687.26263, 4695.312451, 4698.994873, 4701.823258, 4709.598503, 4723.168815, 4736.035514, 4748.755176, 4751.133708, 4758.039909, 4766.724219, 4768.749333, 4765.994206, 4759.009635, 4751.915381, 4751.849219, 4748.568555, 4749.200749, 4745.959489, 4746.160238, 4741.98999, 4736.743717, 4733.435921, 4737.066227, 4740.957845, 4745.669661, 4755.270329, 4760.353271, 4768.421712, 4774.329883, 4787.44152, 4793.471761, 4800.820068, 4813.407764, 4824.90804, 4839.242187, 4861.979118, 4889.527051, 4925.972038, 4953.058642, 4984.099495, 5031.945915, 5080.945638, 5132.581527, 5175.320361, 5218.026237, 5260.633252, 5300.604102, 5340.673828, 5383.610384, 5424.438004, 5468.56084, 5515.319824, 5557.239648, 5592.155501, 5623.839372, 5650.295085, 5680.952327, 5711.432829, 5743.639193, 5770.089404, 5795.600179, 5817.383724, 5838.258724, 5865.586881, 5897.859424, 5930.45446, 5961.79541, 5989.942904, 6027.317578, 6060.924105, 6092.988965, 6129.243327, 6159.725895, 6196.779867, 6225.261133, 6258.078402, 6288.63151, 6319.587061, 6346.833512], "50": [3131.842436, 3140.98146, 3150.569614, 3158.579087, 3169.885825, 3182.323281, 3198.254228, 3210.161899, 3221.842197, 3231.821318, 3243.554883, 3253.350869, 3260.483062, 3269.791362, 3280.283101, 3293.741694, 3308.015928, 3322.281465, 3337.671465, 3353.94958, 3369.896313, 3386.097051, 3402.737959, 3418.610229, 3433.982895, 3451.474365, 3467.893555, 3487.303286, 3507.210103, 3528.675737, 3552.446782, 3576.926479, 3598.677524, 3623.432285, 3647.093501, 3669.410088, 3692.590605, 3711.386509, 3735.268164, 3756.353867, 3780.535273, 3805.46853, 3829.660571, 3850.419321, 3872.582681, 3895.175605, 3919.99854, 3946.378052, 3973.577607, 3999.411865, 4023.305229, 4042.267925, 4059.161162, 4073.408867, 4090.608882, 4107.10396, 4122.52207, 4137.067964, 4151.554751, 4169.632744, 4189.537407, 4210.137256, 4233.978042, 4257.58541, 4280.011348, 4299.350757, 4321.950996, 4345.57728, 4370.621738, 4392.40604, 4415.037109, 4438.475635, 4460.920093, 4484.809165, 4508.305137, 4528.593926, 4546.580713, 4566.412598, 4584.657998, 4600.888828, 4617.55167, 4633.243623, 4645.06041, 4651.677764, 4656.635908, 4664.681318, 4672.506035, 4676.062119, 4673.238545, 4670.940127, 4669.804932, 4670.389512, 4670.625566, 4675.160186, 4676.629404, 4677.627734, 4678.110381, 4677.16707, 4674.987305, 4676.190059, 4680.202754, 4690.618633, 4706.484404, 4724.575186, 4739.209492, 4752.606162, 4768.335049, 4786.81042, 4805.699668, 4823.455, 4838.317236, 4854.806299, 4870.335449, 4885.42457, 4903.646484, 4918.891934, 4934.065283, 4951.756416, 4967.427451, 4986.687988, 5003.100088, 5021.34874, 5040.672207, 5059.064453, 5076.440488, 5097.621338, 5120.415605, 5141.116103, 5164.782275, 5189.439893, 5209.736953, 5231.020967, 5255.040146, 5283.893476, 5315.388965, 5343.965732, 5370.35416, 5402.920928, 5436.533379, 5471.004453, 5506.520137, 5542.412422, 5579.466992, 5612.981367, 5650.036533, 5687.586338, 5725.425752, 5765.503564, 5804.911894, 5840.283789, 5876.593301, 5909.103623, 5942.357051, 5976.031396, 6007.139697, 6041.123516], "200": [2623.338011, 2631.970948, 2640.086014, 2648.244515, 2656.744575, 2665.052042, 2673.596017, 2681.610443, 2689.379915, 2696.97402, 2704.8202, 2712.143229, 2719.002065, 2726.233108, 2733.816708, 2741.913141, 2749.949056, 2757.901265, 2765.389529, 2773.101426, 2780.754435, 2790.169904, 2799.401992, 2810.497513, 2822.340775, 2833.77822, 2845.633259, 2857.145372, 2868.875684, 2880.967002, 2893.080664, 2905.11851, 2917.220756, 2929.852727, 2942.136772, 2953.552095, 2965.693266, 2976.994412, 2989.181252, 3001.055352, 3013.579494, 3026.216149, 3038.837568, 3051.547987, 3064.278367, 3077.222015, 3090.56658, 3103.883444, 3117.893188, 3131.759606, 3145.382333, 3158.107052, 3169.890325, 3180.640331, 3192.624963, 3204.486722, 3216.839838, 3227.893661, 3238.58271, 3249.890317, 3261.888435, 3273.452992, 3285.507755, 3297.798839, 3310.209744, 3322.273492, 3334.947495, 3347.706903, 3360.340905, 3372.73692, 3384.994288, 3397.424622, 3409.518317, 3422.589081, 3435.401675, 3447.487437, 3459.149653, 3471.743728, 3483.809041, 3495.386423, 3507.206841, 3518.880679, 3529.278121, 3539.019154, 3548.598358, 3558.604618, 3568.513414, 3576.629662, 3583.939239, 3591.251786, 3599.285826, 3607.970897, 3616.999017, 3626.752028, 3636.271606, 3646.023633, 3655.750223, 3665.325699, 3675.524701, 3685.883262, 3696.342778, 3707.391913, 3719.056788, 3730.741434, 3743.202978, 3754.753468, 3766.336406, 3777.583925, 3788.910527, 3800.325378, 3811.973953, 3823.602747, 3835.872716, 3848.618061, 3862.000162, 3874.587327, 3887.712108, 3901.430017, 3914.658734, 3928.518877, 3942.417502, 3957.295691, 3971.764482, 3986.447557, 4001.178988, 4017.240121, 4033.145277, 4049.628201, 4065.994708, 4081.464282, 4096.117432, 4110.669453, 4124.893965, 4139.725966, 4155.177773, 4170.576857, 4186.446128, 4202.170974, 4217.15131, 4231.532565, 4247.214393, 4264.905389, 4282.534897, 4300.366127, 4318.280039, 4336.657567, 4354.738843, 4373.467926, 4392.025565, 4409.903715, 4427.98593, 4445.74291, 4464.643058, 4483.148634, 4501.710974, 4520.78923]}, "ema": {"5": [null, null, null, null, 3570.8764, 3587.6582, 3615.82, 3598.0845, 3585.6203, 3557.7748, 3574.12, 3555.8727, 3525.1325, 3526.7373, 3558.5524, 3617.8739, 3660.6242, 3680.4772, 3665.8497, 3674.9934, 3689.7364, 3707.892, 3720.9566, 3752.0846, 3769.6341, 3821.1309, 3859.689, 3920.1844, 3979.0478, 4020.8911, 4069.5957, 4099.4643, 4119.3768, 4182.0731, 4225.8215, 4234.1781, 4260.233, 4231.1078, 4268.5906, 4282.8494, 4337.2248, 4397.5355, 4446.8466, 4465.4145, 4501.2032, 4553.9999, 4611.6323, 4671.5131, 4747.1994, 4775.2221, 4772.4446, 4693.8597, 4583.9198, 4474.8611, 4479.8639, 4468.5678, 4460.0617, 4403.3438, 4363.9063, 4377.932, 4452.6358, 4484.8807, 4541.8176, 4597.9836, 4646.4822, 4665.4839, 4735.7015, 4790.9669, 4823.5837, 4809.8878, 4823.5172, 4854.3879, 4859.3615, 4909.1725, 4932.6256, 4934.605, 4901.7849, 4945.4464, 4966.6458, 4949.8036, 4966.5847, 4958.9896, 4889.34, 4805.6712, 4724.1893, 4700.5134, 4701.5352, 4584.5773, 4457.1774, 4370.267, 4376.5833, 4433.5174, 4474.7688, 4559.6063, 4588.4847, 4628.8264, 4669.5607, 4694.4103, 4726.1347, 4781.2249, 4843.3247, 4914.7111, 4995.5836, 5050.8166, 5107.7394, 5110.4293, 5150.1174, 5171.3039, 5190.7005, 5225.0503, 5265.0853, 5301.3314, 5344.9373, 5384.882, 5474.7797, 5471.7731, 5526.1168, 5612.7626, 5632.6314, 5670.2619, 5670.6349, 5723.2773, 5760.6788, 5816.5881, 5827.1699, 5883.9821, 5914.6074, 5965.6697, 6041.2308, 6077.1539, 6056.4359, 6040.2906, 6010.5271, 6034.0181, 6068.012, 6072.6747, 6056.1165, 6030.411, 5981.274, 5960.8493, 6028.8995, 6133.2664, 6225.5109, 6285.3406, 6356.5604, 6433.3736, 6503.2491, 6584.8327, 6643.2218, 6648.8145, 6693.543, 6690.0287, 6733.3525, 6770.5683, 6772.7122, 6786.8081], "10": [null, null, null, null, null, null, null, null, null, 3577.3137, 3582.6767, 3571.1679, 3551.6196, 3547.6791, 3561.2252, 3593.0964, 3620.9197, 3638.9677, 3638.5362, 3648.4898, 3661.3503, 3676.4144, 3689.2637, 3712.005, 3728.8647, 3764.3665, 3795.719, 3840.3474, 3886.9705, 3926.5354, 3970.2571, 4004.6107, 4032.7181, 4082.6723, 4124.6079, 4147.5685, 4177.5275, 4176.6784, 4207.0198, 4225.992, 4265.989, 4311.8377, 4354.3161, 4381.2678, 4416.0883, 4460.3619, 4508.8228, 4560.1778, 4621.704, 4659.8064, 4679.2761, 4653.3513, 4600.7493, 4538.2028, 4529.415, 4514.2442, 4501.2996, 4462.8648, 4430.5315, 4426.0682, 4458.0637, 4474.6649, 4507.5788, 4544.44, 4580.629, 4602.9669, 4652.6341, 4697.882, 4732.5976, 4741.67, 4761.5074, 4789.6205, 4804.1093, 4841.3248, 4866.4533, 4879.5643, 4871.6698, 4900.9607, 4920.6123, 4919.7953, 4934.4047, 4936.1128, 4902.2816, 4854.291, 4801.0064, 4774.1255, 4761.2988, 4686.6375, 4598.5902, 4525.4731, 4500.6991, 4509.1876, 4517.9301, 4556.3576, 4572.7001, 4597.5746, 4625.4755, 4647.0453, 4672.9613, 4712.6784, 4759.014, 4813.2813, 4875.8353, 4927.7349, 4981.1622, 5005.6434, 5046.3435, 5076.7677, 5104.5361, 5138.9386, 5176.4325, 5212.3218, 5252.2904, 5290.9233, 5357.0418, 5376.8087, 5423.717, 5489.5965, 5522.8279, 5563.3179, 5582.9657, 5627.6196, 5665.4127, 5713.2298, 5737.7941, 5785.0327, 5819.7282, 5864.8312, 5924.3806, 5965.2205, 5974.2713, 5980.4038, 5975.0577, 5994.3199, 6020.0799, 6031.3381, 6029.8221, 6020.5817, 5995.5669, 5981.8274, 6015.1315, 6074.5622, 6135.5509, 6184.5416, 6241.7159, 6304.4948, 6366.0412, 6435.4883, 6494.4904, 6524.583, 6571.5679, 6591.8283, 6633.3141, 6671.8024, 6690.9293, 6713.4876], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3602.3904, 3613.5173, 3625.9635, 3637.499, 3654.3411, 3668.6641, 3692.9937, 3716.2138, 3747.1625, 3780.4589, 3811.3274, 3845.2014, 3875.1062, 3902.1629, 3940.7632, 3976.2446, 4002.4014, 4031.9197, 4045.3423, 4073.7436, 4096.3744, 4129.6698, 4166.6685, 4202.7448, 4231.2977, 4263.8199, 4301.5126, 4342.0254, 4384.811, 4433.7406, 4471.6003, 4499.7231, 4503.2438, 4489.9863, 4467.7727, 4469.8772, 4467.6008, 4465.2626, 4448.5622, 4432.9878, 4430.4159, 4446.7614, 4456.5337, 4475.5011, 4497.8644, 4521.2563, 4538.6116, 4570.7569, 4602.256, 4629.5476, 4644.1141, 4663.7962, 4687.8279, 4705.1118, 4734.0339, 4757.4147, 4774.667, 4780.522, 4804.5456, 4824.0217, 4832.7928, 4848.7313, 4857.7854, 4847.5241, 4827.6011, 4802.232, 4788.0349, 4779.9914, 4739.1029, 4687.9861, 4641.1728, 4617.1769, 4610.5301, 4605.4579, 4617.2506, 4620.0116, 4628.5353, 4640.2014, 4650.0974, 4663.3818, 4685.0983, 4711.996, 4744.8996, 4784.1786, 4820.0933, 4858.3306, 4882.8523, 4915.8658, 4944.2287, 4971.3968, 5002.0971, 5034.7693, 5067.0602, 5101.8306, 5136.3964, 5185.7467, 5212.4146, 5252.6422, 5303.4434, 5338.5792, 5377.3357, 5405.34, 5445.6469, 5482.774, 5525.2152, 5555.9884, 5598.0473, 5634.0292, 5675.3402, 5724.5795, 5765.0005, 5788.81, 5809.6852, 5823.1438, 5847.7015, 5875.1585, 5894.8577, 5907.0617, 5913.913, 5910.9689, 5911.829, 5935.9405, 5974.6129, 6016.0783, 6053.1185, 6095.5834, 6142.385, 6190.0626, 6243.1995, 6292.4186, 6327.4263, 6370.8143, 6400.5463, 6440.4942, 6479.0186, 6507.3978, 6536.6932], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3699.3617, 3729.5322, 3757.2528, 3783.185, 3817.0096, 3849.0295, 3874.9561, 3903.1746, 3920.5735, 3947.8627, 3971.3146, 4001.9379, 4035.2423, 4068.1601, 4096.1853, 4126.9334, 4161.2986, 4197.7888, 4236.0782, 4278.8197, 4314.4615, 4343.6504, 4356.1046, 4356.6166, 4350.1731, 4359.1858, 4364.7852, 4369.8345, 4364.6779, 4359.5394, 4362.5358, 4377.9879, 4389.0449, 4406.2479, 4425.8651, 4446.3564, 4462.9455, 4489.603, 4516.1768, 4540.2181, 4555.849, 4574.8765, 4596.8928, 4614.468, 4639.9085, 4661.8196, 4679.6741, 4689.769, 4711.898, 4731.0688, 4743.0075, 4759.5972, 4771.4812, 4770.0979, 4761.597, 4748.6698, 4742.508, 4739.9964, 4714.878, 4681.8135, 4650.4995, 4633.6425, 4628.0775, 4623.5094, 4630.3334, 4631.3597, 4636.4017, 4643.797, 4650.2688, 4659.2568, 4674.2341, 4693.1561, 4716.6611, 4745.0913, 4771.9423, 4800.9515, 4821.2649, 4847.6023, 4871.22, 4894.3344, 4920.1031, 4947.5259, 4975.029, 5004.5206, 5034.2142, 5074.2375, 5099.497, 5134.0329, 5176.0988, 5208.1162, 5242.7876, 5270.4388, 5306.4468, 5340.5781, 5378.5025, 5408.8142, 5446.8008, 5480.9335, 5518.7955, 5562.2508, 5600.1056, 5626.873, 5651.4618, 5670.7869, 5697.2522, 5725.5585, 5748.5548, 5766.2609, 5779.986, 5786.6321, 5795.2365, 5819.0922, 5852.8282, 5888.7747, 5922.0796, 5959.3003, 5999.797, 6041.294, 6086.8879, 6130.3145, 6164.4878, 6204.3918, 6235.2697, 6272.9943, 6309.8979, 6340.0335, 6370.6765], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3999.4119, 4029.5091, 4049.3985, 4061.7374, 4069.3847, 4085.8743, 4099.9959, 4113.449, 4120.369, 4126.8263, 4137.7736, 4155.9803, 4171.4074, 4190.3989, 4210.7878, 4231.6777, 4250.18, 4274.7273, 4299.3065, 4322.4246, 4340.4666, 4360.4788, 4382.269, 4401.3686, 4425.1892, 4446.9281, 4466.208, 4480.7153, 4502.3645, 4522.2343, 4537.6807, 4555.8167, 4571.0317, 4578.0516, 4580.4156, 4579.6631, 4582.5454, 4587.2918, 4578.0122, 4563.2814, 4548.8957, 4542.6337, 4542.8201, 4543.3868, 4550.6768, 4554.4244, 4560.5062, 4567.9777, 4574.8848, 4583.3044, 4595.3868, 4609.9804, 4627.5296, 4648.306, 4668.4227, 4690.1154, 4706.8092, 4727.3067, 4746.38, 4765.3256, 4786.0482, 4807.9739, 4830.1641, 4853.7714, 4877.7322, 4908.1966, 4930.0618, 4957.6988, 4990.1833, 5016.9357, 5045.5077, 5070.0518, 5099.7973, 5128.6477, 5160.0108, 5187.0038, 5218.7921, 5248.481, 5280.6109, 5316.3655, 5349.0179, 5375.1348, 5399.953, 5421.5627, 5447.423, 5474.426, 5498.2525, 5518.8308, 5536.8767, 5550.4501, 5564.9423, 5588.4739, 5618.024, 5649.0819, 5678.7257, 5710.8933, 5745.2505, 5780.4563, 5818.3992, 5855.3247, 5886.8806, 5922.0226, 5951.8648, 5985.9093, 6019.5992, 6049.3012, 6079.3286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3537.697119, 3559.987533, 3552.365283, 3549.931185, 3575.616292, 3592.398047, 3622.887158, 3611.293603, 3596.177149, 3560.435742, 3568.122201, 3547.625374, 3518.737565, 3518.545492, 3551.148275, 3613.855876, 3671.11901, 3704.618571, 3693.153092, 3693.473291, 3697.700732, 3711.40804, 3726.204313, 3761.625472, 3781.994319, 3834.730143, 3878.032715, 3943.285189, 4007.46473, 4055.416439, 4104.187598, 4134.165658, 4149.317285, 4206.021875, 4250.631217, 4260.515429, 4285.291113, 4253.362272, 4277.422623, 4288.347298, 4344.271517, 4411.250488, 4473.612533, 4496.827669, 4532.853353, 4580.388965, 4636.117969, 4699.390267, 4782.041113, 4815.855794, 4810.978711, 4722.215299, 4588.582389, 4447.666341, 4427.247493, 4414.957161, 4423.085677, 4386.409863, 4353.050521, 4358.122721, 4434.14069, 4482.196517, 4558.604524, 4628.834993, 4681.767871, 4698.87028, 4766.75957, 4821.318067, 4855.262761, 4841.866895, 4848.62985, 4867.358073, 4867.813184, 4916.909506, 4948.253125, 4952.805111, 4917.364746, 4952.798372, 4969.426237, 4955.062337, 4972.935222, 4967.92002, 4891.141732, 4795.976172, 4699.822038, 4657.972819, 4656.061621, 4552.526139, 4426.18789, 4326.936328, 4316.259896, 4375.903157, 4449.254524, 4566.168489, 4620.275683, 4665.485872, 4703.182975, 4724.997201, 4749.513607, 4803.950456, 4867.416113, 4943.667285, 5032.769726, 5095.642253, 5153.835579, 5154.758301, 5183.690234, 5195.882552, 5209.590625, 5240.170085, 5283.073633, 5320.243587, 5367.233268, 5410.532324, 5501.414095, 5505.302376, 5557.498503, 5642.712598, 5666.437988, 5700.708138, 5704.201074, 5746.379655, 5777.947689, 5837.195475, 5852.683008, 5911.074154, 5940.467415, 5990.686458, 6066.937532, 6111.141178, 6090.633724, 6066.633366, 6021.490202, 6027.466667, 6059.2, 6073.8, 6064.266667, 6039.066667, 5980.0, 5946.466667, 6009.0, 6125.0, 6242.4, 6329.4, 6412.933333, 6487.2, 6552.0, 6631.733333, 6692.933333, 6697.133333, 6731.6, 6719.666667, 6750.733333, 6785.333333, 6791.6, 6802.733333], "10": [3508.232857, 3530.243746, 3533.912247, 3538.786035, 3557.757266, 3572.15162, 3594.145002, 3592.834814, 3589.533163, 3575.173704, 3580.536728, 3569.374112, 3549.337247, 3542.367205, 3552.429297, 3583.419181, 3614.059681, 3638.638454, 3645.154346, 3660.596831, 3677.279621, 3696.460502, 3712.077761, 3734.769886, 3750.544367, 3784.707266, 3817.764693, 3866.331587, 3919.171196, 3965.062664, 4014.826421, 4055.029909, 4087.687971, 4139.810134, 4184.030486, 4207.653427, 4236.508185, 4233.174014, 4258.481756, 4273.450018, 4309.132724, 4352.867081, 4395.040802, 4422.38813, 4458.957644, 4506.59375, 4559.035947, 4615.645872, 4680.520366, 4723.066539, 4744.4549, 4718.153968, 4660.125177, 4585.886656, 4558.503888, 4524.64786, 4494.143741, 4440.956649, 4395.998597, 4384.187127, 4415.75538, 4440.743954, 4484.833025, 4533.550985, 4580.052015, 4614.67065, 4675.998056, 4734.062207, 4778.701065, 4793.030851, 4812.929457, 4840.188113, 4852.265554, 4885.820109, 4908.627282, 4919.69391, 4907.864702, 4932.512624, 4950.46013, 4949.326181, 4961.04051, 4959.793972, 4922.815563, 4867.695197, 4805.290865, 4767.207742, 4743.480478, 4657.996777, 4557.954279, 4471.500062, 4433.179812, 4434.725568, 4445.276252, 4490.606339, 4519.18473, 4557.720659, 4602.781081, 4645.720597, 4689.774538, 4741.665057, 4794.759801, 4853.696111, 4921.511497, 4979.13568, 5039.869336, 5070.910227, 5115.23378, 5147.982182, 5175.068794, 5205.840012, 5238.642285, 5269.790989, 5305.79264, 5342.728933, 5408.657013, 5432.382466, 5480.480531, 5548.709313, 5585.861222, 5628.261541, 5648.967427, 5692.32033, 5728.663432, 5774.568626, 5797.485316, 5844.019664, 5876.929794, 5920.354679, 5981.30403, 6024.916761, 6036.829909, 6041.222709, 6031.989364, 6044.292054, 6063.820321, 6068.300107, 6060.518191, 6043.879146, 6011.4, 5991.272727, 6019.854545, 6077.890909, 6142.218182, 6197.290909, 6263.563636, 6339.236364, 6415.909091, 6500.4, 6573.090909, 6611.654545, 6659.127273, 6677.181818, 6713.945455, 6747.8, 6761.290909, 6776.636364], "20": [3402.934711, 3430.193747, 3447.753361, 3465.560003, 3489.250356, 3509.738063, 3532.760448, 3542.880774, 3551.248797, 3552.076907, 3561.7123, 3561.259372, 3554.318797, 3553.083522, 3560.321474, 3577.698068, 3595.006035, 3608.603513, 3613.059747, 3622.448028, 3633.57489, 3646.380862, 3658.720183, 3676.380434, 3691.840038, 3717.83756, 3743.600371, 3778.0429, 3815.501718, 3851.150927, 3889.876568, 3925.191453, 3957.459559, 4000.53592, 4040.467196, 4071.161897, 4105.259735, 4123.376979, 4155.595653, 4181.382228, 4217.045382, 4256.122203, 4294.114674, 4324.217849, 4357.732452, 4395.857543, 4436.890279, 4480.291904, 4530.340376, 4570.160842, 4600.389648, 4605.838079, 4593.046098, 4569.059993, 4567.517897, 4560.954694, 4553.183826, 4530.205678, 4506.205673, 4494.003611, 4500.023382, 4500.28351, 4510.520791, 4525.435491, 4542.519315, 4554.981508, 4583.677483, 4614.078111, 4642.746233, 4661.334968, 4686.658784, 4717.807287, 4742.689811, 4778.450661, 4807.843392, 4831.002707, 4842.06213, 4869.975863, 4892.092627, 4901.911682, 4917.304169, 4925.434482, 4913.233392, 4889.944206, 4859.654181, 4838.987844, 4823.362772, 4774.948263, 4715.03448, 4657.824586, 4621.764409, 4602.965939, 4586.86489, 4588.631615, 4583.820826, 4586.622663, 4594.469475, 4602.062558, 4615.361082, 4639.401969, 4670.809984, 4710.940913, 4760.039509, 4807.575221, 4858.363769, 4895.933856, 4942.127962, 4984.31134, 5023.891492, 5064.700267, 5105.179527, 5143.837023, 5184.113881, 5223.331566, 5277.123461, 5308.131345, 5351.637509, 5405.339983, 5443.253667, 5483.930638, 5513.479232, 5554.645761, 5592.79953, 5636.573979, 5669.069434, 5712.796842, 5750.253927, 5792.912756, 5843.36708, 5885.107501, 5910.013397, 5931.062891, 5943.663925, 5966.175193, 5990.990134, 6008.36972, 6017.19578, 6019.982812, 6012.708198, 6007.95439, 6025.703072, 6057.958329, 6094.244834, 6127.319348, 6167.076751, 6212.116695, 6259.683336, 6314.07311, 6366.366667, 6406.433333, 6455.780952, 6491.947619, 6537.947619, 6582.190476, 6616.319048, 6651.014286], "30": [3316.923627, 3341.346526, 3359.899104, 3378.763659, 3402.018931, 3423.439396, 3446.915759, 3462.129314, 3476.160989, 3485.423841, 3500.430798, 3508.445666, 3511.609042, 3518.206494, 3529.76491, 3547.641825, 3564.845153, 3579.099986, 3586.914417, 3597.338471, 3608.498102, 3620.23215, 3631.135592, 3645.493732, 3658.47992, 3678.437334, 3698.365161, 3724.056535, 3752.111559, 3779.469628, 3809.640159, 3838.028152, 3865.188949, 3900.53921, 3934.625963, 3963.215369, 3994.415269, 4015.239343, 4045.763886, 4072.528142, 4106.236417, 4142.796883, 4178.971504, 4210.050705, 4243.569284, 4280.644372, 4320.076525, 4361.552904, 4407.648241, 4446.687441, 4479.125943, 4494.459803, 4496.950688, 4491.192441, 4499.523176, 4503.548625, 4506.263023, 4498.008651, 4488.904728, 4487.199316, 4497.494756, 4503.45638, 4515.438338, 4529.876706, 4545.588348, 4557.794772, 4580.166542, 4602.962035, 4623.372484, 4635.75089, 4651.521264, 4670.637455, 4685.877094, 4709.41939, 4729.985072, 4747.03294, 4756.873165, 4779.163932, 4799.404705, 4813.412723, 4832.659414, 4847.769144, 4849.502834, 4843.199478, 4831.100795, 4824.780015, 4821.266383, 4794.423635, 4757.883513, 4721.138486, 4697.280821, 4684.08536, 4671.531958, 4670.287615, 4663.645096, 4661.293501, 4661.607634, 4661.744368, 4665.153386, 4675.344958, 4690.213228, 4710.634263, 4737.192905, 4763.387252, 4793.144135, 4815.556224, 4844.921628, 4872.420676, 4900.55112, 4932.353051, 4966.659342, 5002.073258, 5040.325305, 5079.215136, 5128.57308, 5163.398095, 5207.381679, 5259.120693, 5300.43832, 5343.314276, 5378.075523, 5420.220145, 5460.055997, 5503.138157, 5538.475538, 5580.858287, 5619.067805, 5660.574671, 5707.270941, 5748.153533, 5777.686459, 5804.515137, 5825.622274, 5853.409688, 5882.767602, 5906.675162, 5924.69844, 5938.176543, 5943.815241, 5950.435646, 5971.515728, 6002.252058, 6035.293386, 6065.909227, 6100.567588, 6139.0874, 6178.808847, 6223.136324, 6266.169294, 6300.41166, 6340.622893, 6371.991933, 6410.362183, 6448.228092, 6479.735737, 6511.697862], "50": [3213.720223, 3231.630526, 3246.469613, 3261.912311, 3280.394264, 3298.093709, 3317.302357, 3331.590957, 3345.337231, 3356.327096, 3371.032546, 3381.849146, 3390.096253, 3400.663467, 3414.482732, 3432.374251, 3450.114763, 3466.278192, 3478.604192, 3492.549665, 3506.874089, 3521.552788, 3535.709205, 3551.850494, 3566.992569, 3586.213809, 3605.24639, 3627.728027, 3651.628855, 3675.055033, 3700.087549, 3723.881858, 3746.716178, 3774.511798, 3801.566154, 3825.244491, 3850.457538, 3869.291531, 3894.082497, 3916.674616, 3943.718605, 3972.644937, 4001.664553, 4028.052385, 4056.380285, 4087.243445, 4119.859969, 4154.02767, 4191.3686, 4225.003501, 4255.100669, 4275.233403, 4287.851917, 4295.60025, 4311.932044, 4325.867994, 4339.042321, 4345.606483, 4351.408965, 4361.386559, 4378.343842, 4392.454948, 4409.92766, 4428.607557, 4447.662227, 4464.269127, 4486.888185, 4509.615501, 4530.919034, 4547.07097, 4565.046258, 4584.696935, 4601.592346, 4623.077614, 4642.478499, 4659.351394, 4671.412202, 4690.478431, 4707.836542, 4720.835018, 4736.4922, 4749.286226, 4753.866515, 4753.602715, 4750.055571, 4749.919324, 4751.444708, 4738.823359, 4720.247489, 4701.549753, 4690.501741, 4685.700989, 4681.264988, 4683.565211, 4682.431152, 4683.720578, 4686.599071, 4689.187267, 4693.595754, 4702.082733, 4713.50761, 4728.302948, 4746.605301, 4764.440528, 4783.931108, 4798.699719, 4817.401189, 4834.86557, 4852.225697, 4871.364926, 4891.82376, 4912.824015, 4935.464902, 4958.776119, 4988.938889, 5010.982547, 5039.057537, 5072.468867, 5100.72819, 5131.241739, 5158.09244, 5190.463496, 5222.390288, 5257.203406, 5288.155134, 5324.279289, 5358.719939, 5395.87205, 5437.097027, 5475.6938, 5508.068707, 5539.37314, 5567.607612, 5599.998194, 5633.414136, 5663.477314, 5690.106109, 5713.974573, 5732.801204, 5751.760679, 5778.976191, 5811.740107, 5845.763149, 5878.136993, 5912.882821, 5949.626487, 5987.093689, 6027.19464, 6066.1945, 6099.727367, 6136.69663, 6168.320422, 6204.041849, 6239.439612, 6270.850145, 6302.530941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4674, 2.3655, 2.3016, 2.2569, 2.107, 1.9933, 2.0544, 2.1362, 2.0598, 2.0397, 1.8932, 1.8993, 2.0873, 2.1041, 2.0895, 1.9191, 1.803, 1.781, 1.7012, 1.6129, 1.4726, 1.393, 1.4246, 1.6227, 1.8187, 1.9691, 2.0925, 2.0833, 2.1467, 2.3142, 2.3814, 2.4219, 2.4085, 2.2577, 2.3312, 2.4748, 2.6333, 2.9541, 3.1901, 3.3069, 3.3775, 3.2859, 3.1727, 3.2283, 3.4574, 3.6056, 3.6309, 3.378, 2.8356, 2.2666, 1.9671, 1.7465, 1.6533, 1.4997, 1.1141, 0.9427, 0.8854, 0.9902, 1.2206, 1.294, 1.2861, 1.3289, 1.374, 1.6113, 1.6911, 1.6991, 1.5756, 1.3262, 1.1601, 1.1816, 1.1796, 1.0906, 0.934, 0.7413, 0.5278, 0.3886, 0.4765, 0.5933, 0.7883, 0.9982, 0.8819, 0.7383, 0.648, 0.421, 0.3128, 0.0204, -0.3107, -0.3544, -0.3656, -0.2061, -0.1253, -0.1197, -0.1385, -0.2623, -0.2639, -0.1916, -0.0218, 0.1884, 0.4613, 0.4916, 0.5793, 0.6039, 0.6765, 0.6957, 0.6794, 0.8185, 0.7826, 0.9548, 1.2739, 1.5814, 2.0946, 2.3519, 2.5117, 2.9127, 3.1461, 3.6245, 3.8366, 3.698, 3.5365, 3.2736, 3.195, 3.1733, 3.1138, 3.1686, 3.2701, 3.2251, 3.0919, 2.8395, 2.4473, 2.2262, 2.1329, 2.1302, 2.1201, 2.0181, 1.8551, 1.6474, 1.655, 1.7644, 1.9437, 2.116, 2.1201, 2.195, 2.2, 2.2006, 2.3256, 2.1968, 2.2415, 2.1709, 2.102, 2.0927, 1.9818, 1.9529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0, 59.06, 59.53, 57.6, 51.77, 55.09, 56.56, 57.99, 58.16, 62.05, 61.17, 67.33, 67.91, 72.28, 74.3, 74.57, 76.75, 75.87, 75.87, 80.71, 80.87, 73.72, 75.97, 62.81, 69.72, 67.19, 71.81, 73.92, 74.7, 71.12, 73.37, 75.87, 77.62, 79.18, 81.5, 75.81, 70.72, 56.2, 48.2, 44.01, 53.48, 51.7, 51.58, 45.5, 45.31, 50.63, 57.79, 55.46, 59.05, 60.79, 61.85, 59.75, 65.25, 65.98, 65.24, 59.22, 61.67, 63.9, 61.15, 65.86, 64.1, 61.63, 55.82, 63.02, 61.72, 56.75, 59.89, 56.91, 48.04, 43.8, 41.1, 45.42, 47.68, 36.32, 32.79, 32.65, 41.24, 47.18, 47.54, 53.44, 50.49, 52.64, 54.05, 53.76, 55.43, 59.01, 61.5, 64.27, 67.09, 67.2, 68.91, 62.72, 66.23, 65.31, 65.82, 67.9, 69.49, 70.38, 72.15, 73.11, 77.92, 65.4, 70.04, 73.47, 67.24, 69.06, 65.11, 69.14, 69.31, 71.54, 67.01, 70.73, 69.5, 71.74, 74.47, 71.87, 64.37, 64.0, 60.88, 65.06, 66.68, 63.56, 60.25, 57.82, 52.83, 54.46, 63.47, 68.35, 70.0, 69.71, 72.05, 74.06, 75.28, 77.43, 77.67, 70.94, 73.93, 67.82, 71.32, 71.92, 67.76, 68.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.0604, 109.54, 122.4776, 135.6534, 145.0528, 155.7441, 161.723, 164.5644, 176.7425, 184.7365, 183.9144, 186.0764, 174.5228, 177.099, 174.5313, 181.2687, 190.2396, 197.2788, 197.1219, 200.3551, 207.5302, 216.1556, 225.5856, 238.9623, 241.3505, 235.3356, 209.5776, 173.2358, 134.2295, 120.7363, 105.2872, 91.75, 67.882, 48.0193, 41.5587, 51.6635, 54.7898, 65.0962, 76.7867, 87.7164, 92.0896, 108.2392, 121.6815, 129.815, 126.2266, 127.4235, 132.1226, 130.5635, 138.9812, 141.658, 138.8728, 126.9379, 131.8258, 132.2604, 123.6809, 122.2526, 115.2454, 92.9856, 65.5749, 37.2008, 21.8804, 13.6497, -21.1073, -59.9269, -90.1313, -97.3911, -89.3515, -81.2457, -60.2477, -49.7339, -35.8827, -21.3097, -10.2013, 2.2457, 20.0946, 39.9219, 62.1775, 86.8705, 105.5422, 123.7787, 128.2181, 139.304, 145.1401, 149.3204, 156.0197, 163.5911, 169.9459, 177.6406, 184.2473, 202.4648, 199.3683, 208.1553, 224.7331, 226.0914, 230.4147, 225.2616, 231.1959, 233.7626, 240.5223, 236.6898, 242.8977, 243.2584, 248.1028, 259.0072, 261.1404, 249.1464, 236.3517, 219.0869, 213.434, 210.9602, 202.3103, 188.5212, 172.0594, 149.5431, 133.1495, 138.3323, 154.9361, 171.6036, 182.3077, 196.1152, 211.718, 225.997, 242.9847, 254.4825, 252.6133, 258.0821, 251.4485, 254.3144, 255.656, 248.3691, 242.8609], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.5065, 150.1525, 156.9049, 162.7392, 165.0959, 167.4965, 168.9035, 171.3765, 175.1491, 179.5751, 183.0844, 186.5386, 190.7369, 195.8206, 201.7736, 209.2114, 215.6392, 219.5785, 217.5783, 208.7098, 193.8137, 179.1983, 164.416, 149.8828, 133.4827, 116.39, 101.4237, 91.4717, 84.1353, 80.3275, 79.6193, 81.2387, 83.4089, 88.375, 95.0363, 101.992, 106.8389, 110.9559, 115.1892, 118.2641, 122.4075, 126.2576, 128.7806, 128.4121, 129.0948, 129.7279, 128.5185, 127.2653, 124.8614, 118.4862, 107.9039, 93.7633, 79.3867, 66.2393, 48.77, 27.0306, 3.5982, -16.5996, -31.15, -41.1691, -44.9849, -45.9347, -43.9243, -39.4014, -33.5613, -26.3999, -17.101, -5.6964, 7.8783, 23.6768, 40.0499, 56.7956, 71.0801, 84.7249, 96.8079, 107.3104, 117.0523, 126.36, 135.0772, 143.5899, 151.7214, 161.8701, 169.3697, 177.1268, 186.6481, 194.5367, 201.7123, 206.4222, 211.3769, 215.8541, 220.7877, 223.9681, 227.754, 230.8549, 234.3045, 239.245, 243.6241, 244.7286, 243.0532, 238.2599, 233.2947, 228.8278, 223.5243, 216.5237, 207.6308, 196.0133, 183.4405, 174.4189, 170.5223, 170.7386, 173.0524, 177.665, 184.4756, 192.7799, 202.8208, 213.1532, 221.0452, 228.4526, 233.0518, 237.3043, 240.9746, 242.4535, 242.535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.236, 34.584, 27.0095, 23.3372, 9.4269, 9.6025, 5.6278, 9.8922, 15.0905, 17.7037, 14.0375, 13.8165, 16.7933, 20.335, 23.812, 29.7509, 25.7113, 15.7571, -8.0007, -35.474, -59.5842, -58.462, -59.1288, -58.1328, -65.6007, -68.3707, -59.865, -39.8082, -29.3455, -15.2313, -2.8326, 6.4777, 8.6807, 19.8642, 26.6452, 27.823, 19.3877, 16.4676, 16.9334, 12.2994, 16.5737, 15.4004, 10.0922, -1.4742, 2.731, 2.5325, -4.8376, -5.0127, -9.616, -25.5006, -42.329, -56.5625, -57.5063, -52.5896, -69.8773, -86.9575, -93.7295, -80.7915, -58.2015, -40.0766, -15.2628, -3.7992, 8.0416, 18.0917, 23.36, 28.6456, 37.1956, 45.6183, 54.2992, 63.1937, 65.4923, 66.9831, 57.138, 54.5791, 48.3322, 42.01, 38.9674, 37.2311, 34.8687, 34.0507, 32.5259, 40.5947, 29.9986, 31.0285, 38.085, 31.5547, 28.7024, 18.8394, 19.819, 17.9085, 19.7346, 12.7217, 15.1437, 12.4035, 13.7983, 19.7622, 17.5163, 4.4178, -6.7015, -19.173, -19.8607, -17.8676, -21.214, -28.0025, -35.5714, -46.4702, -50.291, -36.0866, -15.5862, 0.865, 9.2553, 18.4502, 27.2424, 33.2171, 40.1639, 41.3293, 31.5681, 29.6295, 18.3967, 17.0101, 14.6814, 5.9156, 0.3259], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.15, 80.38, 92.22, 95.0, 87.5, 63.33, 79.72, 82.63, 89.47, 78.67, 94.72, 90.16, 99.43, 96.55, 99.35, 99.41, 97.53, 99.48, 95.96, 95.43, 97.99, 98.73, 87.15, 96.83, 72.93, 100.0, 85.77, 100.0, 91.72, 92.59, 83.5, 97.64, 100.0, 100.0, 99.13, 97.79, 83.83, 76.21, 44.19, 9.37, 25.76, 50.1, 45.52, 45.21, 29.23, 28.72, 41.34, 61.81, 56.31, 67.41, 82.34, 95.19, 84.74, 98.01, 96.25, 94.57, 80.49, 89.53, 98.19, 87.78, 95.7, 90.51, 79.71, 47.14, 95.2, 89.13, 63.83, 81.75, 61.75, 10.29, 0.0, 15.5, 31.35, 40.03, 5.59, 26.89, 26.38, 42.98, 58.38, 59.26, 74.54, 68.0, 85.64, 90.92, 89.53, 94.3, 98.35, 98.2, 98.42, 99.73, 99.28, 98.85, 84.54, 98.9, 96.3, 96.09, 100.0, 99.54, 94.59, 99.24, 98.31, 94.56, 64.81, 90.5, 97.16, 82.32, 83.05, 72.27, 94.94, 95.96, 99.86, 88.58, 100.0, 94.62, 97.15, 97.62, 91.16, 66.43, 65.22, 54.17, 77.16, 84.01, 69.71, 55.14, 44.59, 22.5, 41.28, 90.86, 97.97, 99.14, 92.73, 97.27, 94.26, 97.99, 98.95, 96.58, 87.33, 95.78, 86.8, 96.76, 96.35, 85.61, 86.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.25, 89.2, 91.57, 81.94, 76.85, 75.23, 83.94, 83.59, 87.62, 87.85, 94.77, 95.38, 98.44, 98.44, 98.76, 98.81, 97.66, 96.96, 96.46, 97.38, 94.62, 94.24, 85.64, 89.92, 86.23, 95.26, 92.5, 94.77, 89.27, 91.24, 93.71, 99.21, 99.71, 98.97, 93.58, 85.94, 68.08, 43.26, 26.44, 28.41, 40.46, 46.94, 39.99, 34.39, 33.1, 43.96, 53.15, 61.84, 68.69, 81.65, 87.42, 92.65, 93.0, 96.28, 90.44, 88.2, 89.4, 91.83, 93.89, 91.33, 88.64, 72.45, 74.02, 77.16, 82.72, 78.24, 69.11, 51.26, 24.01, 8.6, 15.62, 28.96, 25.66, 24.17, 19.62, 32.08, 42.58, 53.54, 64.06, 67.27, 76.06, 81.52, 88.7, 91.58, 94.06, 96.95, 98.32, 98.78, 99.14, 99.29, 94.22, 94.1, 93.25, 97.1, 97.46, 98.54, 98.04, 97.79, 97.38, 97.37, 85.89, 83.29, 84.16, 89.99, 87.51, 79.21, 83.42, 87.72, 96.92, 94.8, 96.15, 94.4, 97.26, 96.46, 95.31, 85.07, 74.27, 61.94, 65.52, 71.78, 76.96, 69.62, 56.48, 40.74, 36.12, 51.55, 76.7, 95.99, 96.61, 96.38, 94.75, 96.51, 97.07, 97.84, 94.29, 93.23, 89.97, 93.11, 93.3, 92.91, 89.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.85, -19.62, -7.78, -5.0, -12.5, -36.67, -20.28, -17.37, -10.53, -21.33, -5.28, -9.84, -0.57, -3.45, -0.65, -0.59, -2.47, -0.52, -4.04, -4.57, -2.01, -1.27, -12.85, -3.17, -27.07, -0.0, -14.23, -0.0, -8.28, -7.41, -16.5, -2.36, -0.0, -0.0, -0.87, -2.21, -16.17, -23.79, -55.81, -90.63, -74.24, -49.9, -54.48, -54.79, -70.77, -71.28, -58.66, -38.19, -43.69, -32.59, -17.66, -4.81, -15.26, -1.99, -3.75, -5.43, -19.51, -10.47, -1.81, -12.22, -4.3, -9.49, -20.29, -52.86, -4.8, -10.87, -36.17, -18.25, -38.25, -89.71, -100.0, -84.5, -68.65, -59.97, -94.41, -73.11, -73.62, -57.02, -41.62, -40.74, -25.46, -32.0, -14.36, -9.08, -10.47, -5.7, -1.65, -1.8, -1.58, -0.27, -0.72, -1.15, -15.46, -1.1, -3.7, -3.91, -0.0, -0.46, -5.41, -0.76, -1.69, -5.44, -35.19, -9.5, -2.84, -17.68, -16.95, -27.73, -5.06, -4.04, -0.14, -11.42, -0.0, -5.38, -2.85, -2.38, -8.84, -33.57, -34.78, -45.83, -22.84, -15.99, -30.29, -44.86, -55.41, -77.5, -58.72, -9.14, -2.03, -0.86, -7.27, -2.73, -5.74, -2.01, -1.05, -3.42, -12.67, -4.22, -13.2, -3.24, -3.65, -14.39, -13.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.8144, 97.2017, 94.7196, 92.4147, 95.4216, 94.5077, 94.4141, 91.3761, 93.9768, 92.7544, 93.2664, 95.3415, 93.7568, 94.7239, 95.1343, 92.589, 90.6436, 88.9765, 88.6129, 94.0582, 90.8234, 92.2787, 90.4252, 97.4828, 102.7125, 101.1588, 103.548, 104.8608, 102.1085, 101.225, 100.3349, 99.369, 99.3779, 98.8287, 102.0114, 114.8604, 116.4799, 126.3446, 134.2506, 149.9525, 158.2624, 153.7163, 147.1259, 154.1048, 153.0606, 152.8573, 156.1522, 155.2404, 153.6273, 148.7155, 143.1094, 144.8711, 149.9905, 143.527, 139.7546, 139.178, 135.786, 131.2428, 131.6225, 133.9957, 127.9082, 124.2064, 124.6708, 131.152, 127.6447, 128.201, 128.4352, 125.7575, 133.0861, 137.7728, 140.4302, 140.2144, 137.7546, 156.089, 179.8925, 178.9764, 189.8473, 188.6438, 182.0186, 185.5403, 182.738, 184.09, 178.9198, 175.9549, 169.3887, 166.2572, 161.231, 161.2241, 158.3228, 153.4396, 147.4931, 149.8091, 147.7231, 141.4787, 135.398, 132.3642, 129.7589, 133.9772, 128.9266, 127.3436, 134.8414, 138.9791, 142.0446, 144.2556, 145.1788, 148.3664, 150.4788, 152.5816, 147.0494, 143.254, 142.6953, 143.1652, 136.1872, 134.2975, 134.8729, 137.808, 140.9645, 141.9671, 147.3266, 149.0889, 149.2969, 150.7042, 156.3682, 153.1991, 155.8991, 161.5492, 167.7957, 173.6674, 166.5483, 159.8663, 156.733, 155.6092, 156.28, 153.5457, 147.0067, 143.6491, 145.5313, 149.2076, 150.9785, 145.1229, 143.3284, 142.6621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 0.8318, 0.8626, 0.8333, 0.9522, 0.8789, 1.0503, 0.9904, 1.063, 1.0429, 0.9812, 0.9838, 0.9208, 0.8865, 1.0037, 0.9484, 0.836, 0.861, 0.6874, 0.8469, 0.7847, 0.9038, 0.9422, 0.9352, 0.8547, 0.9161, 0.9756, 1.0033, 1.0076, 1.0384, 0.9128, 0.8103, 0.5436, 0.3264, 0.2045, 0.4697, 0.4007, 0.3859, 0.1635, 0.1672, 0.3181, 0.5762, 0.5016, 0.6392, 0.6967, 0.7249, 0.6683, 0.868, 0.8793, 0.8659, 0.7429, 0.8147, 0.8513, 0.7697, 0.8921, 0.8211, 0.7489, 0.6142, 0.8307, 0.7997, 0.6433, 0.7763, 0.6521, 0.1673, -0.0628, -0.1202, 0.0821, 0.2082, -0.1963, -0.1769, -0.0585, 0.1681, 0.3331, 0.357, 0.5313, 0.4664, 0.5418, 0.5894, 0.6032, 0.6747, 0.7963, 0.892, 0.9705, 1.0009, 0.9382, 0.9286, 0.8058, 0.8571, 0.8125, 0.8042, 0.8448, 0.867, 0.8611, 0.8853, 0.8752, 1.0006, 0.7923, 0.9213, 1.015, 0.8741, 0.9131, 0.8077, 0.9313, 0.8906, 0.9319, 0.8157, 0.924, 0.8633, 0.9137, 0.9824, 0.8991, 0.7423, 0.7155, 0.6314, 0.7724, 0.8117, 0.7296, 0.6209, 0.5334, 0.3364, 0.381, 0.8757, 1.1363, 1.1277, 1.0186, 1.0627, 1.0622, 1.0273, 1.0333, 0.9672, 0.838, 0.8907, 0.7792, 0.8505, 0.8319, 0.7523, 0.7552], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0243, -0.002, -0.0135, 0.0368, 0.1159, 0.1061, 0.1823, 0.1649, 0.2286, 0.244, 0.2649, 0.2782, 0.2994, 0.3418, 0.3488, 0.3719, 0.339, 0.3419, 0.3222, 0.3593, 0.3579, 0.4302, 0.4261, 0.4135, 0.3649, 0.474, 0.46, 0.4852, 0.4793, 0.4732, 0.4053, 0.3476, 0.2868, 0.2008, 0.2383, 0.2293, 0.2505, 0.2428, 0.2247, 0.2472, 0.2718, 0.2829, 0.292, 0.3465, 0.3679, 0.3305, 0.2827, 0.2827, 0.2392, 0.2287, 0.2067, 0.2621, 0.4172, 0.4509, 0.4247, 0.4131, 0.3688, 0.2677, 0.3553, 0.3606, 0.3208, 0.3017, 0.2888, 0.2532, 0.1876, 0.1893, 0.2048, 0.1635, 0.1196, 0.1192, 0.1402, 0.136, 0.0518, 0.0708, 0.0486, 0.0362, 0.0652, 0.1489, 0.0387, -0.0308, 0.023, 0.0379, 0.0984, 0.1589, 0.2702, 0.3399, 0.3353, 0.3678, 0.4505, 0.4587, 0.5073, 0.5124, 0.4917, 0.4975, 0.5504, 0.5693, 0.5361, 0.5373, 0.57, 0.5815, 0.5292, 0.4798, 0.4564, 0.4303, 0.4813, 0.4171, 0.4822, 0.4514, 0.4583, 0.4771, 0.5251, 0.4511, 0.4228, 0.3544, 0.2992, 0.2923, 0.3232, 0.3122, 0.2816, 0.2927, 0.3404, 0.4018, 0.4172, 0.4344, 0.3366, 0.353, 0.2982, 0.3292, 0.3378, 0.3225, 0.1684, 0.2086, 0.206, 0.3206, 0.2901, 0.2342, 0.2513], "obv": [0, 15230, -16460, 1240, 32650, -3310, 22390, -8310, -25940, -39530, -32200, -42410, -59310, -49910, -24080, 10910, 21340, 9340, -10030, 14250, 57140, 76580, 97720, 146870, -15030, 24330, 58160, 85370, 104780, 115050, 130800, 106670, 106670, 126330, 154830, 136170, 154610, 135490, 146690, 136870, 155990, 174120, 198460, 187450, 209860, 228090, 248240, 273510, 297460, 231540, 207430, 182530, 162720, 115320, 132860, 121860, 115200, 98120, 43120, 48250, 76160, 56620, 73240, 87770, 101570, 89070, 115120, 139480, 126580, 105150, 131200, 219610, 200060, 235490, 232680, 207010, 159940, 230070, 206480, 160000, 176320, 169650, 149610, 119850, 103370, 129480, 142030, 110920, 55000, 43000, 54885, 72596, 83091, 112265, 106402, 116241, 123410, 110081, 123687, 145123, 176477, 207328, 222353, 234821, 299060, 265584, 278177, 272636, 292866, 306468, 321326, 328943, 338539, 391103, 400819, 387496, 396060, 408293, 401137, 422054, 408347, 415210, 425421, 470127, 445759, 469269, 462905, 477476, 495106, 444805, 410570, 397871, 380264, 389889, 396037, 377276, 365806, 357655, 337796, 351113, 363970, 377769, 390795, 381075, 385406, 395664, 404797, 417003, 422421, 418318, 420140, 409831, 419804, 423720, 413381, 417459], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.27, 20.7, 23.05, 25.53, 27.9, 29.54, 31.85, 34.0, 35.02, 35.97, 34.42, 33.34, 32.67, 32.54, 33.19, 33.9, 33.91, 33.91, 34.46, 35.36, 36.55, 38.16, 38.48, 38.77, 36.74, 34.53, 34.31, 32.52, 30.86, 29.4, 28.52, 28.23, 27.15, 25.26, 23.5, 22.41, 21.7, 21.25, 20.48, 20.12, 19.98, 19.39, 18.54, 17.75, 17.37, 16.7, 16.66, 16.62, 16.23, 15.24, 14.81, 14.41, 13.39, 12.81, 12.27, 12.56, 13.31, 14.87, 15.83, 16.18, 18.09, 20.9, 23.51, 25.26, 25.94, 26.36, 25.49, 24.68, 23.7, 22.79, 21.44, 20.19, 18.97, 18.3, 18.17, 18.47, 18.79, 19.4, 18.95, 18.91, 18.86, 18.93, 19.23, 19.82, 20.7, 21.67, 22.77, 24.76, 25.81, 26.92, 28.57, 29.27, 30.23, 30.81, 31.48, 32.15, 33.07, 33.3, 34.0, 34.71, 35.69, 37.07, 36.95, 36.37, 36.0, 35.92, 35.64, 35.91, 35.61, 34.13, 32.75, 30.74, 29.35, 27.93, 27.55, 27.47, 27.59, 27.96, 28.78, 29.62, 30.76, 31.95, 32.34, 33.19, 32.76, 32.48, 32.32, 31.82, 31.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 26.92, 25.65, 24.41, 21.96, 20.58, 23.93, 22.96, 26.5, 24.93, 24.79, 28.51, 29.08, 33.42, 35.07, 34.82, 37.18, 36.19, 33.74, 40.77, 39.29, 35.91, 34.02, 29.31, 28.68, 29.79, 31.4, 36.9, 36.55, 34.24, 32.07, 35.96, 38.23, 40.77, 45.01, 37.12, 33.99, 29.1, 25.43, 21.14, 29.65, 28.34, 27.5, 24.38, 22.79, 26.84, 32.16, 30.04, 32.81, 34.29, 35.08, 32.18, 31.97, 32.82, 31.3, 29.19, 27.78, 29.55, 27.36, 29.43, 28.63, 27.38, 25.33, 28.24, 26.95, 24.91, 25.73, 24.4, 21.41, 19.2, 17.5, 18.94, 21.03, 17.23, 13.88, 12.96, 14.73, 19.0, 19.53, 25.86, 24.38, 24.01, 22.94, 24.95, 24.06, 26.21, 28.6, 30.5, 32.63, 31.68, 33.62, 30.73, 32.29, 31.3, 31.42, 31.97, 33.28, 33.14, 33.57, 33.67, 41.31, 37.21, 35.45, 40.34, 37.22, 37.49, 34.32, 32.77, 32.1, 33.95, 31.65, 34.47, 34.32, 36.32, 40.18, 36.51, 33.14, 32.17, 31.31, 28.73, 31.57, 29.04, 25.99, 24.63, 22.47, 20.14, 27.28, 32.13, 33.73, 34.55, 35.55, 38.71, 36.79, 39.29, 39.95, 37.96, 40.98, 37.11, 35.34, 35.27, 33.16, 30.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 20.32, 19.37, 18.8, 23.02, 21.59, 20.06, 19.25, 17.38, 16.35, 15.1, 13.72, 12.95, 11.9, 11.01, 10.5, 9.96, 9.42, 10.99, 9.61, 9.24, 12.52, 11.87, 22.02, 19.4, 18.29, 16.59, 15.22, 14.51, 16.83, 15.83, 14.84, 13.78, 12.87, 11.58, 14.95, 13.69, 23.63, 28.54, 40.59, 35.71, 34.14, 33.88, 34.47, 37.55, 34.91, 31.73, 29.64, 27.81, 26.68, 25.74, 26.12, 23.42, 22.73, 24.72, 25.15, 23.94, 23.0, 23.3, 21.25, 20.68, 21.9, 26.58, 23.46, 22.38, 24.99, 23.16, 21.97, 29.78, 30.71, 36.47, 33.92, 32.06, 43.15, 51.41, 47.98, 42.0, 39.25, 37.77, 34.41, 32.44, 29.9, 28.57, 26.98, 26.02, 24.62, 23.57, 21.89, 20.7, 19.83, 19.16, 23.64, 22.26, 21.68, 21.04, 19.98, 18.93, 17.02, 16.43, 15.44, 13.54, 16.16, 14.69, 13.43, 16.57, 15.06, 15.29, 14.0, 13.49, 12.86, 14.81, 13.7, 13.38, 12.6, 11.65, 17.4, 18.3, 16.87, 15.1, 14.81, 13.73, 15.05, 19.27, 18.26, 24.64, 25.26, 22.58, 20.26, 19.62, 18.98, 17.98, 16.81, 15.54, 14.69, 14.25, 17.27, 15.83, 21.28, 19.53, 18.86, 19.78, 19.45], "ad": [-24814.0, -12580.0, -42616.0, -44907.0, -29383.0, -41000.0, -15300.0, -27526.0, -18899.0, -24627.0, -20876.0, -30461.0, -39953.0, -31324.0, -27778.0, -9254.0, -750.0, 912.0, -8773.0, -10202.0, -25677.0, -18477.0, -26902.0, 8206.0, 33114.0, 66982.0, 83671.0, 108914.0, 127193.0, 133086.0, 147118.0, 154462.0, 175832.0, 192467.0, 211847.0, 203663.0, 216679.0, 208159.0, 219359.0, 211905.0, 231025.0, 235231.0, 220627.0, 212729.0, 232676.0, 250906.0, 271056.0, 293100.0, 311185.0, 313238.0, 304517.0, 284558.0, 264748.0, 304564.0, 317195.0, 316855.0, 323515.0, 306571.0, 338495.0, 341586.0, 368481.0, 377559.0, 386823.0, 390499.0, 389527.0, 383423.0, 405248.0, 406446.0, 417001.0, 399698.0, 414663.0, 486347.0, 482716.0, 504796.0, 505862.0, 490723.0, 460514.0, 507267.0, 530857.0, 526015.0, 538409.0, 536524.0, 527031.0, 497271.0, 497736.0, 503315.0, 498724.0, 475630.0, 491107.0, 485497.0, 495963.0, 513674.0, 519409.0, 529659.0, 524509.0, 523255.0, 528902.0, 522860.0, 518779.0, 534476.0, 552900.0, 576559.0, 590845.0, 601121.0, 644638.0, 650700.0, 660403.0, 662129.0, 664614.0, 678216.0, 692155.0, 696980.0, 704395.0, 747225.0, 751719.0, 739083.0, 745948.0, 752515.0, 749319.0, 743979.0, 734384.0, 738269.0, 741224.0, 784827.0, 787216.0, 810726.0, 807405.0, 815500.0, 823056.0, 871862.0, 867236.0, 863221.0, 846588.0, 854422.0, 855393.0, 855504.0, 859294.0, 853617.0, 858102.0, 867905.0, 880349.0, 892713.0, 903258.0, 898598.0, 899464.0, 901607.0, 908637.0, 918567.0, 917519.0, 913416.0, 911944.0, 906868.0, 912080.0, 912023.0, 902890.0, 902769.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24915.0, 22694.0, 22192.0, 20713.0, 19883.0, 19325.0, 19228.0, 17701.0, 15831.0, 16005.0, 17074.0, 20630.0, 21553.0, 21977.0, 25952.0, 39559.0, 39996.0, 42336.0, 43857.0, 43861.0, 42460.0, 39746.0, 40215.0, 41164.0, 38215.0, 24875.0, 22805.0, 21266.0, 20457.0, 19636.0, 19591.0, 19928.0, 19328.0, 18699.0, 17834.0, 17225.0, 17182.0, 17353.0, 17968.0, 19243.0, 24853.0, 25352.0, 26029.0, 25576.0, 29215.0, 28728.0, 28005.0, 26656.0, 25837.0, 28942.0, 22863.0, 23243.0, 22707.0, 22388.0, 19101.0, 18727.0, 18877.0, 20816.0, 21544.0, 17334.0, 18964.0, 18778.0, 25665.0, 25958.0, 28048.0, 26949.0, 28266.0, 30368.0, 34945.0, 36014.0, 38519.0, 37546.0, 29372.0, 29421.0, 28854.0, 30221.0, 30265.0, 26813.0, 22911.0, 26144.0, 22696.0, 22252.5, 23356.6, 22402.1, 22343.5, 21281.8, 19654.7, 19116.6, 17338.5, 13107.1, 14050.7, 15997.6, 17311.6, 17764.6, 16094.0, 21931.6, 24295.3, 24837.7, 24058.9, 24721.3, 23937.9, 22288.3, 19964.9, 19422.0, 23431.6, 17979.3, 15964.0, 15561.1, 16230.3, 14922.9, 15654.4, 15539.3, 15463.9, 15525.4, 14739.6, 16204.8, 17223.5, 17003.5, 17237.3, 18284.7, 21223.1, 23275.9, 23859.5, 24599.1, 21091.0, 19269.0, 18794.1, 19304.7, 18662.7, 18885.6, 15187.2, 13049.4, 13159.4, 12701.3, 12710.8, 12529.1, 11678.8, 11445.1, 11850.6, 10406.5, 9485.1, 8381.6, 8032.6, 7727.3, 7146.9, 7747.7, 7129.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.508, 1.435, 1.437, 1.473, 1.364, 0.891, 0.834, 0.785, 0.766, 0.741, 0.743, 0.744, 0.715, 0.685, 0.652, 0.633, 0.644, 0.643, 0.655, 0.698, 0.858, 0.895, 0.913, 0.898, 1.028, 1.217, 1.236, 1.225, 1.206, 1.28, 1.019, 1.018, 1.001, 1.008, 0.866, 0.869, 0.884, 0.963, 0.989, 0.794, 0.853, 0.836, 1.035, 1.053, 1.102, 1.087, 1.128, 1.17, 1.273, 1.313, 1.438, 1.416, 1.133, 1.135, 1.139, 1.195, 1.173, 1.031, 0.866, 0.987, 0.849, 0.85, 0.894, 0.864, 0.846, 0.814, 0.754, 0.752, 0.692, 0.522, 0.56, 0.633, 0.741, 0.766, 0.718, 0.896, 0.982, 1.053, 1.122, 1.159, 1.183, 1.105, 0.988, 0.978, 1.136, 0.881, 0.799, 0.784, 0.845, 0.849, 0.875, 0.866, 0.88, 0.884, 0.815, 0.866, 0.899, 0.889, 0.899, 0.947, 1.047, 1.143, 1.207, 1.239, 1.068, 1.081, 1.085, 1.117, 1.074, 1.088, 0.875, 0.755, 0.752, 0.721, 0.786, 0.783, 0.735, 0.719, 0.745, 0.656, 0.62, 0.562, 0.535, 0.515, 0.524, 0.588, 0.569], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.11, 121.56, 113.91, 121.99, 133.52, 117.99, 172.88, 154.52, 184.11, 185.51, 168.83, 163.73, 139.25, 116.05, 142.86, 139.01, 110.65, 109.6, 68.08, 92.74, 99.03, 120.55, 146.0, 149.9, 126.18, 125.89, 147.53, 152.24, 153.38, 162.12, 131.51, 104.22, 39.1, -24.16, -120.01, -29.49, -29.08, -42.75, -72.57, -121.24, -70.45, 5.18, -4.78, 40.94, 65.69, 74.99, 65.07, 93.16, 118.61, 105.44, 88.28, 91.77, 101.42, 85.85, 111.99, 101.33, 87.06, 50.47, 100.84, 92.62, 53.97, 78.15, 64.59, -94.43, -152.71, -239.88, -161.46, -100.15, -222.66, -264.06, -186.11, -135.28, -67.85, -47.97, 4.45, 3.28, 17.03, 21.21, 42.3, 59.15, 85.74, 119.95, 142.67, 162.71, 147.83, 150.79, 105.84, 117.1, 103.3, 98.68, 98.97, 105.61, 102.5, 119.82, 115.21, 165.43, 118.16, 138.49, 173.04, 131.22, 134.48, 105.25, 121.45, 112.49, 120.13, 93.14, 120.54, 113.51, 124.12, 152.55, 118.5, 83.87, 78.69, 69.89, 68.44, 98.9, 73.0, 27.32, 26.99, -61.4, -75.16, 73.83, 198.62, 243.45, 207.87, 204.49, 192.18, 162.21, 165.08, 147.46, 106.81, 119.73, 89.73, 97.27, 99.73, 83.98, 78.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3986, 4.1232, 6.4428, 4.9607, 0.1853, 1.9899, 1.282, 5.0971, 5.2348, 8.9163, 5.4875, 11.5005, 13.6605, 14.4826, 13.1024, 9.8504, 11.2351, 11.801, 14.3708, 16.6298, 15.9737, 13.5326, 15.0852, 9.3992, 14.1619, 9.8683, 12.9336, 11.803, 10.9524, 9.6958, 9.7378, 12.031, 13.6491, 11.2319, 13.5685, 13.6531, 10.5406, 8.719, 0.4716, -1.267, 0.9873, -1.5976, -2.2532, -4.7227, -6.2927, -5.4427, -2.6413, -5.0489, -4.9582, -2.5035, -0.4911, 3.6766, 11.7345, 15.1466, 8.8855, 7.5691, 9.1767, 14.5975, 13.6353, 13.6816, 8.2026, 8.5549, 3.876, 6.8457, 5.5985, 4.5207, 2.5432, 0.863, -2.8386, -3.0144, -5.9692, -5.3491, -3.4036, -13.1395, -15.607, -15.027, -9.2414, -9.6445, -9.0191, -3.8005, -7.0779, -4.7391, 0.0208, 2.2805, 5.0065, 5.12, 5.6116, 16.2463, 22.7241, 22.9917, 18.964, 12.5, 14.7505, 10.2425, 12.5532, 12.4055, 12.5052, 13.2736, 13.4159, 11.7219, 13.8308, 8.0727, 9.2582, 12.105, 8.6331, 12.3092, 8.4499, 11.7937, 11.5879, 11.9888, 9.4137, 11.6078, 10.0091, 11.0347, 9.5105, 12.5004, 6.7473, 3.8359, 4.9121, 5.8389, 8.1923, 4.3482, 3.2134, 0.8534, 0.5928, -1.294, 3.1651, 4.519, 3.5148, 4.1633, 8.0466, 9.6372, 11.6283, 10.9686, 10.1695, 9.5035, 12.6183, 11.7745, 15.9272, 15.625, 9.927, 7.4582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 100.0, 96.0, 100.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 564.6145, 549.4613, 541.6789, 678.5576, 670.9111, 599.7406, 646.0471, 493.3287, 640.0994, 581.1063, 685.59, 729.7613, 725.0822, 647.3863, 678.7408, 730.9965, 772.5815, 808.6485, 893.3117, 790.6594, 695.3771, 428.8398, 217.4922, 70.2767, 268.9922, 186.6958, 146.9961, -45.6496, -88.0315, -7.1693, 152.5563, 69.8892, 157.3356, 201.7176, 237.4179, 188.5981, 351.4933, 370.3188, 351.7861, 248.391, 311.94, 369.4901, 321.1086, 455.0833, 415.4324, 365.9297, 261.3155, 450.4785, 421.2423, 328.8047, 415.2712, 354.7292, 141.9989, 5.028, -109.6825, -42.2296, -16.442, -389.0137, -574.441, -616.5728, -449.3101, -311.0453, -320.881, -153.5886, -233.0291, -160.6484, -116.6126, -114.9046, -41.8887, 94.2551, 199.6767, 312.7142, 430.9961, 450.5521, 524.83, 435.7186, 560.8559, 549.2948, 579.5447, 654.774, 707.415, 737.7146, 790.3555, 802.6138, 966.27, 744.4366, 890.3487, 1015.3029, 858.467, 880.265, 751.2579, 860.642, 826.24, 875.4209, 758.5732, 857.4294, 797.8684, 845.6162, 918.0775, 830.5853, 653.8794, 611.6865, 516.1326, 612.225, 628.8688, 543.5313, 440.4415, 359.1233, 220.4174, 209.2744, 411.5119, 555.0197, 591.3109, 560.3683, 623.5569, 687.4856, 712.6736, 798.2638, 800.6166, 690.085, 804.3612, 679.6802, 791.0083, 787.2824, 695.4527, 700.9194], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.205502, 121.103194, 67.048328, 45.144204, 33.284485, 25.860041, 20.788265, 17.111757, 14.342114, 12.183431, 10.472938, 9.087017, 7.953689, 7.014988, 6.225095, 5.556456, 4.981951, 4.482888, 4.056239, 3.686402, 3.357454, 3.066918, 2.798997, 2.563129, 2.351256, 2.167574, 2.009807, 1.872968, 1.749336, 1.639936, 1.545777, 1.465837, 1.398752, 1.345321, 1.296601, 1.247003, 1.185028, 1.10708, 1.015089, 0.92742, 0.842632, 0.761773, 0.678509, 0.595897, 0.521811, 0.464546, 0.417553, 0.383388, 0.360887, 0.347834, 0.3391, 0.340603, 0.349226, 0.360851, 0.368476, 0.375331, 0.383429, 0.389118, 0.398197, 0.406975, 0.412511, 0.410383, 0.410835, 0.411084, 0.406373, 0.401297, 0.392995, 0.373993, 0.343355, 0.302498, 0.259913, 0.21963, 0.167631, 0.103662, 0.034016, -0.02861, -0.077368, -0.114253, -0.134322, -0.145419, -0.147127, -0.140433, -0.128379, -0.111089, -0.086554, -0.054859, -0.015854, 0.030549, 0.079978, 0.131583, 0.177659, 0.222316, 0.262885, 0.298985, 0.332474, 0.364095, 0.393414, 0.421377, 0.44755, 0.478014, 0.501234, 0.524255, 0.550918, 0.572982, 0.592585, 0.605419, 0.617971, 0.628631, 0.639699, 0.646022, 0.653151, 0.658185, 0.663571, 0.672071, 0.679076, 0.67833, 0.670792, 0.655625, 0.639428, 0.623881, 0.606204, 0.584565, 0.558542, 0.526309, 0.491664, 0.464449, 0.448464, 0.441969, 0.440909, 0.445718, 0.456178, 0.470772, 0.489892, 0.510416, 0.526468, 0.541724, 0.55126, 0.559855, 0.566996, 0.569415, 0.568586], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0411, 105.0535, 97.4525, 86.9908, 76.2496, 66.1717, 57.095, 49.0983, 42.1471, 36.1544, 31.0181, 26.6319, 22.8962, 19.72, 17.021, 14.7281, 12.7789, 11.1197, 9.707, 8.5029, 7.4738, 6.5924, 5.8337, 5.1796, 4.6139, 4.1247, 3.7017, 3.3359, 3.0186, 2.7429, 2.5035, 2.2959, 2.1165, 1.9623, 1.8291, 1.7127, 1.6072, 1.5072, 1.4087, 1.3125, 1.2185, 1.1272, 1.0374, 0.9491, 0.8637, 0.7838, 0.7106, 0.6451, 0.5883, 0.5402, 0.5, 0.4681, 0.4443, 0.4276, 0.4158, 0.4077, 0.4029, 0.4001, 0.3997, 0.4012, 0.4034, 0.4048, 0.406, 0.407, 0.4069, 0.4058, 0.4032, 0.3974, 0.3866, 0.3698, 0.3478, 0.3222, 0.2913, 0.2537, 0.2098, 0.1621, 0.1142, 0.0685, 0.028, -0.0067, -0.0348, -0.0559, -0.0704, -0.0786, -0.0802, -0.0751, -0.0632, -0.0445, -0.0196, 0.0106, 0.044, 0.0797, 0.1163, 0.1529, 0.1888, 0.2238, 0.2578, 0.2905, 0.3219, 0.3531, 0.3827, 0.411, 0.439, 0.4658, 0.4912, 0.514, 0.5348, 0.5536, 0.5708, 0.5858, 0.5993, 0.6111, 0.6216, 0.6317, 0.6412, 0.6486, 0.653, 0.6536, 0.6507, 0.6454, 0.6375, 0.6269, 0.6133, 0.5959, 0.575, 0.5529, 0.532, 0.514, 0.4994, 0.4887, 0.4822, 0.4799, 0.4819, 0.4876, 0.4954, 0.5046, 0.514, 0.5231, 0.5319, 0.5394, 0.5452], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6237, 25.8126, 26.0242, 26.0863, 24.2976, 23.7718, 22.086, 21.6558, 21.0911, 20.5899, 19.7675, 18.8195, 18.8675, 19.8805, 20.4398, 22.4404, 23.1665, 23.0285, 21.0118, 16.6767, 11.9122, 9.1261, 5.6933, 2.2447, -1.9116, -5.9334, -8.8385, -9.5345, -10.1171, -9.0063, -6.4944, -3.2176, -0.5831, 4.1778, 9.1612, 12.9516, 15.3531, 17.1412, 18.8356, 19.8285, 20.512, 19.5715, 18.3496, 15.9651, 14.4592, 12.8217, 10.9644, 9.7299, 7.9326, 4.8382, 1.9525, -1.705, -4.2927, -5.7533, -9.6741, -14.6139, -18.6725, -20.0177, -20.642, -20.5372, -17.9484, -15.9091, -13.0298, -9.6832, -6.3384, -1.299, 4.0498, 8.8882, 14.2886, 19.6251, 24.0181, 26.4256, 26.9431, 27.6016, 26.7732, 26.1485, 25.4108, 24.4382, 23.4459, 22.5214, 21.3043, 21.462, 19.7941, 19.5153, 19.9607, 19.3891, 19.7778, 18.9814, 19.2529, 19.4159, 19.7625, 19.1935, 18.9768, 18.9736, 18.8584, 18.4189, 18.7903, 17.4639, 15.9099, 14.0556, 12.9922, 12.4299, 11.3445, 9.573, 7.5905, 5.3212, 2.8081, 2.4363, 3.3974, 4.4007, 5.6345, 7.4052, 9.493, 12.1264, 14.8384, 17.1897, 18.9792, 21.0678, 21.448, 22.2401, 22.5996, 21.5522, 19.8692], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0, 15.91, 26.05, 20.18, 0.77, 7.85, 5.27, 22.47, 23.04, 38.19, 27.39, 53.65, 66.51, 68.21, 66.58, 60.7, 63.85, 68.49, 93.75, 94.63, 94.46, 76.04, 77.97, 44.97, 56.23, 44.46, 51.28, 49.64, 48.12, 41.13, 41.6, 47.46, 50.61, 46.62, 51.37, 50.72, 39.63, 29.39, 1.65, -4.15, 3.11, -5.21, -7.53, -14.46, -20.47, -17.62, -7.96, -15.54, -15.61, -7.84, -1.55, 12.62, 38.75, 52.01, 39.14, 31.11, 35.54, 59.12, 53.06, 53.83, 39.61, 41.35, 19.25, 29.87, 24.82, 18.94, 11.99, 3.97, -11.13, -11.52, -22.97, -20.43, -12.84, -43.75, -47.88, -46.73, -26.63, -29.6, -27.78, -10.96, -20.77, -13.69, 0.06, 7.27, 16.05, 16.63, 18.1, 59.14, 83.28, 84.28, 82.23, 59.22, 63.2, 53.38, 69.41, 69.45, 69.8, 72.14, 72.54, 70.22, 73.86, 39.67, 43.47, 50.16, 34.7, 49.73, 36.02, 44.94, 44.58, 45.73, 35.52, 40.58, 36.23, 38.66, 35.98, 50.64, 28.93, 18.97, 25.03, 28.67, 40.37, 24.19, 17.05, 4.81, 3.25, -8.13, 16.06, 21.71, 18.04, 21.92, 42.91, 47.89, 57.28, 56.38, 54.74, 48.74, 60.8, 53.91, 69.56, 69.29, 52.85, 46.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -47.9657, -26.4268, 73.4273, 169.7227, 136.4178, 116.6551, 106.1662, 79.0586, 131.1766, 95.8293, 159.9636, 127.778, 135.3284, 185.0219, 185.4841, 235.4874, 249.9207, 231.0785, 243.6337, 223.042, 183.7934, 286.4325, 247.4644, 231.8996, 187.7626, 166.9311, 178.199, 196.3575, 222.6513, 299.5338, 279.0385, 246.0044, 209.8854, 250.1321, 272.0878, 294.2517, 356.7257, 369.5849, 238.1963, 148.0116, 26.1201, -251.2872, -0.796, -17.9611, -59.7074, 61.414, -131.2965, -4.6858, 141.879, 107.1183, 180.8575, 209.5053, 219.1506, 246.647, 269.9369, 266.3508, 200.9886, 193.4564, 141.8526, 167.7112, 178.7285, 228.7215, 158.0055, 153.2699, 99.0458, 180.2462, 118.0615, 73.9392, 106.3085, 87.5907, -44.1147, -17.9, -166.7342, -91.5096, -18.8408, -85.3487, -263.9481, -260.4175, -143.2825, -4.1862, 26.6337, 210.9382, 196.1972, 218.3033, 137.124, 201.2805, 164.4766, 212.0149, 252.3386, 295.2342, 325.5053, 287.7603, 301.4461, 210.6493, 240.8587, 207.7214, 198.5239, 204.057, 221.9334, 246.8592, 236.8725, 236.6448, 399.5624, 293.4775, 281.3504, 381.5332, 324.6273, 360.1617, 296.4236, 281.8981, 254.7609, 276.1266, 212.672, 271.2611, 248.4677, 279.9123, 349.2315, 248.9293, 159.7965, 178.9684, 228.1158, 142.0993, 219.2279, 170.7668, 100.8001, 77.6858, -37.1264, -20.537, 169.8255, 306.8504, 316.1575, 315.5636, 326.7688, 389.6589, 355.5648, 389.4841, 371.7007, 245.172, 324.8617, 299.4529, 285.1025, 269.0878, 255.361, 223.5952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -118.1035, -143.6437, 24.4268, 55.3886, 73.9661, 54.2035, -28.3443, 30.0585, 37.98, 43.9468, 32.1784, 60.5227, 35.4058, 143.0789, 112.3274, 154.5275, 149.4521, 171.5778, 189.9851, 155.7381, 99.9074, 121.586, 198.6933, 120.7012, 154.5981, -12.5464, 29.9346, 115.3973, 127.0598, 177.6064, 230.2673, 156.2651, 121.1221, 167.2211, 172.5948, 202.5623, 213.3388, 87.6882, 100.6616, -97.7949, -210.9078, -519.5283, -237.8233, -112.5776, -118.2326, -183.417, -270.7816, -151.975, -19.0661, -16.7601, 61.8565, 128.5452, 149.8952, 78.8746, 53.3933, 206.8499, 115.1514, 61.7744, 50.1627, 95.5306, 42.1696, 94.1133, 129.7183, 77.1866, -31.661, 67.5502, 59.7361, -20.9625, -25.1706, -3.3566, -175.5932, -216.6008, -341.7094, -207.1714, -99.9027, -407.6199, -753.2865, -427.4843, -474.4509, -177.1846, -69.2572, 28.0537, 49.8899, 16.6366, 25.4169, 63.8701, 105.1625, 86.4676, 156.4484, 134.0986, 204.9006, 197.8014, 240.1553, 85.1017, 180.5564, 147.4192, 142.176, 111.132, 126.043, 58.0438, 193.3757, 129.8798, 241.3921, 140.2501, 151.8486, 287.6197, 167.4463, 174.3119, 118.4825, 177.1108, 179.6301, 196.0535, 111.839, 205.0272, 202.9937, 199.8385, 286.9521, 114.3182, 48.7965, 23.9684, 11.1158, -29.9007, 67.2279, 1.7668, -129.1999, -34.3142, -192.1264, -255.537, -79.1745, 56.8504, 253.1575, 242.5636, 271.7688, 255.6589, 190.5648, 271.4841, 309.7007, 201.172, 272.8617, 102.4529, 130.1025, 200.0878, 135.361, 89.5952], "thermo_temp": [null, 58.6084, 110.4909, 81.6673, 106.648, 62.4516, 69.1768, 142.1972, 45.1572, 116.256, 124.9028, 94.1575, 71.0987, 117.2168, 113.373, 141.2363, 62.4517, 62.4516, 134.5106, 82.628, 93.1965, 51.8825, 127.7852, 76.863, 99.9226, 122.3176, 73.1567, 107.2964, 100.4685, 59.5008, 65.3535, 67.3039, 83.8861, 164.8465, 48.7711, 111.1984, 66.3288, 189.2319, 170.6987, 80.9603, 134.6084, 121.9274, 66.3286, 89.7393, 88.7633, 86.8125, 99.493, 91.6894, 143.3869, 281.8966, 137.5346, 254.5854, 237.0278, 354.0782, 266.2903, 94.6165, 61.4515, 244.831, 139.485, 150.2148, 198.9863, 143.3872, 132.6569, 84.8618, 70.2305, 167.7724, 216.5436, 59.5009, 90.714, 131.682, 91.6899, 72.1812, 136.5589, 164.8468, 48.7711, 76.0833, 130.7068, 215.4077, 82.0505, 135.4331, 131.479, 90.9473, 228.358, 198.7008, 174.9752, 137.4102, 105.7762, 394.4366, 489.3383, 167.0668, 331.1684, 172.9984, 95.8909, 231.3236, 146.3073, 201.6667, 111.7071, 137.4104, 84.0282, 125.5473, 95.8904, 161.1356, 120.6047, 89.9589, 70.1877, 179.9182, 120.6045, 60.3022, 56.3479, 92.925, 95.8904, 188.8154, 63.268, 106.765, 232.3122, 192.7697, 181.8958, 172.9984, 157.1814, 189.8042, 177.9411, 179.9181, 75.1308, 93.9134, 135.4327, 149.2729, 45.474, 109.7306, 142.353, 175.9641, 182.0, 155.0, 217.0, 172.0, 152.0, 169.0, 230.0, 112.0, 191.0, 235.0, 249.0, 250.0, 74.0, 73.0, 116.0, 141.0, 165.0, 118.0, 62.0, 100.0, 170.0, 197.0, 174.0, 69.0, 120.0, 134.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 79.2653, 87.563, 88.762, 85.5505, 91.308, 95.3198, 103.6683, 96.1744, 90.0429, 98.128, 95.3098, 94.9256, 87.0996, 94.4969, 91.2908, 92.8602, 98.2161, 93.6598, 96.1392, 96.9264, 90.1217, 85.6184, 82.2885, 82.579, 97.5367, 88.6702, 92.7663, 87.9594, 106.3726, 118.0683, 111.3214, 115.5554, 116.7139, 107.553, 104.3141, 101.4867, 98.8187, 98.9413, 97.6227, 105.9435, 137.935, 137.8622, 159.0846, 173.2561, 206.1328, 217.0705, 194.8062, 170.5599, 184.0637, 175.9585, 171.2778, 176.3157, 170.3287, 163.4793, 149.1852, 134.8298, 140.8194, 154.5874, 137.299, 128.829, 129.3477, 122.5008, 113.3518, 117.5713, 126.1668, 112.0949, 105.5473, 110.1218, 129.2647, 120.6803, 123.3626, 124.8383, 118.6763, 138.6184, 149.5425, 154.1666, 151.12, 142.8757, 188.614, 243.2912, 229.4322, 247.9297, 234.3058, 209.1395, 213.1729, 201.0156, 201.1339, 184.8745, 176.2447, 159.478, 153.3088, 142.8691, 146.1903, 141.5384, 132.1603, 120.8925, 131.6245, 129.6208, 117.0175, 105.9866, 103.6118, 102.2079, 117.9547, 108.0117, 107.785, 130.4263, 141.7615, 149.0586, 153.4113, 154.0968, 160.589, 163.744, 166.6847, 150.0385, 139.834, 139.0337, 140.8954, 123.5461, 121.0342, 124.9103, 134.1928, 142.885, 145.0878, 158.1627, 160.6786, 159.1007, 160.9005, 173.4641, 162.2888, 167.509, 179.7801, 192.3655, 202.8445, 179.4183, 160.0695, 152.0568, 150.0465, 152.7653, 146.4444, 131.0908, 125.438, 133.5401, 145.0783, 150.3368, 135.5483, 132.7213, 132.9538], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8976, 0.9443, 0.9865, 0.9884, 0.9023, 0.9044, 0.9177, 1.0081, 1.0097, 1.0816, 1.0506, 1.1126, 1.1612, 1.2256, 1.1707, 1.2062, 1.2109, 1.2131, 1.2669, 1.276, 1.3641, 1.2927, 1.3321, 1.1508, 1.1849, 1.2254, 1.2246, 1.2483, 1.2815, 1.2043, 1.1689, 1.2231, 1.2721, 1.2933, 1.243, 1.1989, 1.1942, 1.161, 1.052, 0.8743, 0.9836, 0.9928, 0.9518, 0.9345, 0.8905, 0.9035, 0.9324, 0.9031, 0.9114, 0.9762, 0.9812, 1.0524, 1.1237, 1.3689, 1.2361, 1.1495, 1.1613, 1.2731, 1.3177, 1.2841, 1.2621, 1.2527, 1.1227, 1.0717, 1.0341, 0.9942, 0.9903, 0.8863, 0.8379, 0.8239, 0.7385, 0.7563, 0.8082, 0.6411, 0.5249, 0.6525, 0.6892, 0.7807, 0.824, 0.8948, 0.9023, 0.892, 0.9532, 0.998, 1.0708, 1.0439, 1.0579, 1.2088, 1.4932, 1.4056, 1.5477, 1.2899, 1.2677, 1.2499, 1.2589, 1.29, 1.3077, 1.2404, 1.3203, 1.298, 1.266, 1.1769, 1.101, 1.1389, 1.0447, 1.1598, 1.1014, 1.1093, 1.1163, 1.1378, 1.069, 1.112, 1.0553, 1.0727, 1.0587, 1.0309, 0.9684, 0.9027, 0.9426, 0.9105, 0.9872, 0.9478, 0.8729, 0.8943, 0.8601, 0.8097, 0.8936, 0.9655, 1.0327, 1.1177, 1.1791, 1.1991, 1.204, 1.2809, 1.2792, 1.2798, 1.3497, 1.2251, 1.3315, 1.452, 1.3499, 1.2539], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9788, 0.8355, 0.8624, 0.8366, 0.9086, 0.9072, 0.8704, 0.8783, 0.7834, 0.7885, 0.8308, 0.7602, 0.6726, 0.6085, 0.6034, 0.6716, 0.612, 0.5996, 0.5838, 0.5075, 0.54, 0.5365, 0.5589, 0.5968, 0.5886, 0.6088, 0.5743, 0.5652, 0.5678, 0.5921, 0.6432, 0.5992, 0.552, 0.5833, 0.5323, 0.5544, 0.6433, 0.704, 0.8293, 0.9768, 0.9108, 0.974, 1.0115, 0.9716, 1.0595, 1.0431, 0.9952, 1.0223, 1.0246, 1.0222, 0.9619, 0.9002, 0.8037, 0.6407, 0.7613, 0.7485, 0.7433, 0.7397, 0.598, 0.6069, 0.704, 0.6822, 0.7913, 0.7188, 0.7563, 0.7804, 0.78, 0.8155, 0.8474, 0.8613, 0.952, 0.9426, 0.9117, 0.9999, 1.0874, 1.1109, 1.0527, 1.079, 1.061, 0.9896, 1.0073, 0.9897, 0.99, 0.9584, 0.8859, 0.8833, 0.885, 0.8179, 0.6332, 0.5869, 0.5397, 0.6215, 0.5838, 0.6632, 0.6291, 0.6024, 0.5212, 0.5506, 0.5185, 0.5408, 0.5247, 0.6124, 0.6256, 0.5888, 0.6554, 0.6101, 0.6983, 0.6649, 0.6721, 0.6526, 0.6848, 0.6545, 0.6686, 0.6369, 0.6645, 0.6493, 0.6931, 0.7282, 0.6999, 0.7694, 0.6946, 0.7627, 0.816, 0.8674, 0.9135, 0.962, 0.8828, 0.8582, 0.8576, 0.8269, 0.7758, 0.735, 0.7419, 0.6646, 0.6805, 0.6716, 0.5832, 0.5876, 0.5179, 0.4694, 0.5457, 0.627], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -236725.12, -113882.64, 242735.66, 779566.94, 682516.02, 540542.75, 232020.02, 395495.56, 497942.9, 496183.21, 434005.25, 844231.57, 501415.47, 1101105.24, 1005088.33, 1267205.83, 1240344.85, 1074601.17, 1061548.02, 882999.48, 756856.7, 1065144.8, 936809.45, 636566.32, 707509.51, 225442.45, 466354.35, 354575.78, 671595.32, 762602.32, 748626.9, 574175.6, 716988.34, 840645.99, 914292.24, 1016083.39, 1238037.21, 427361.5, 144573.87, -694932.78, -1084255.89, -1655912.01, -835206.06, -784867.27, -675527.51, -952687.89, -854908.54, -644138.1, 229601.09, 49768.43, 295094.61, 366322.11, 379370.96, 253760.49, 860011.45, 825408.39, 684125.16, 260897.96, 477725.17, 1234893.62, 927716.44, 1501183.13, 1274981.52, 942606.63, 119251.0, 2072116.75, 1696146.49, 836815.91, 913175.67, 729030.73, 70181.15, -414761.27, -537043.71, -117401.77, -10239.62, -1577240.77, -2536499.42, -2184310.05, -1544970.63, -924068.04, -777236.77, 50684.61, -26107.6, 66549.84, 99564.65, 72164.61, 150244.08, 440588.01, 718595.38, 1012415.99, 1082094.71, 934552.57, 1354438.77, 655097.04, 766030.29, 644077.19, 597776.99, 637239.54, 655316.68, 592895.39, 588151.56, 749097.36, 905531.0, 416799.72, 564070.69, 747809.34, 524760.83, 668389.02, 427724.07, 520725.53, 456430.36, 984696.92, 565279.53, 985869.18, 825258.2, 898736.61, 1084055.38, 617661.67, -125931.43, -120640.22, -246777.19, -32773.31, 20214.31, -127401.16, -205876.71, -227700.61, -467523.95, -330344.96, 166842.18, 491925.15, 548188.42, 462932.93, 454958.8, 518922.4, 517854.63, 626965.39, 546686.91, 409974.49, 383421.85, 181375.87, 350650.89, 314543.62, 169172.82, 167142.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.8476, 114.31, 135.3995, 119.1383, 179.6438, 163.0224, 254.8305, 253.8227, 324.038, 352.3352, 340.6868, 375.9409, 348.972, 331.5832, 381.8294, 367.9978, 290.2727, 337.5689, 186.7667, 319.8074, 257.6081, 353.3931, 376.4751, 369.3426, 309.2189, 326.4741, 376.123, 386.6084, 405.6536, 448.5237, 342.5685, 263.1934, 23.5565, -162.9931, -240.7342, -12.022, -60.7932, -66.9871, -223.0545, -226.4683, -107.8816, 84.2768, 30.8236, 134.3888, 183.8187, 212.7153, 171.6258, 340.5442, 363.1495, 350.7132, 255.1214, 321.304, 377.1716, 312.5981, 371.0994, 329.5952, 276.3127, 164.0659, 337.7702, 267.6576, 122.962, 193.3793, 101.0784, -119.1803, -223.7734, -254.5582, -161.364, -106.633, -405.248, -431.5837, -422.8636, -218.5551, -51.1665, -33.4799, 145.5177, 70.8104, 139.8048, 183.4523, 192.6458, 243.6065, 346.0461, 426.4408, 495.0226, 563.6782, 552.3343, 580.5578, 463.2157, 562.5166, 525.1244, 463.8582, 490.7963, 430.5682, 396.3147, 394.9554, 395.8451, 504.8339, 289.6979, 422.8082, 504.7599, 365.5453, 376.5679, 278.8981, 385.6626, 375.1344, 432.0756, 336.3337, 413.392, 369.7715, 415.6411, 484.2471, 414.8171, 264.071, 204.1456, 134.1743, 225.2902, 268.2546, 184.7615, 88.3769, 39.5532, -65.6668, -33.0287, 181.8032, 309.7542, 348.1412, 320.4764, 382.7097, 426.2249, 460.0463, 523.7912, 512.1, 399.325, 494.875, 378.0, 486.525, 486.675, 400.15, 419.825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4430.5307, 4534.4174, 1114.9566, -3405.3854, -2199.2823, -377.8891, 6295.629, 11159.342, 12663.2267, 9045.6635, 6288.8932, -334.7281, -723.0787, -3496.6358, 6857.0771, 18394.6168, 32218.4279, 40254.9602, 47914.9568, 52508.834, 51489.5426, 50856.3653, 48310.7801, 49677.0519, 51012.9631, 53088.2938, 46507.0105, 43728.3701, 35905.1657, 33004.2944, 26445.5391, 27441.9084, 26693.1033, 19313.5027, 12025.6592, 14297.9139, 19728.1169, 26567.4621, 33964.1625, 39656.6517, 39033.4698, 32455.2842, 20462.9798, 7393.5845, 14043.5962, 19506.5358, 19859.8128, 20317.9885, 13267.0918, 19333.9738, 21041.9353, 28385.2733, 31697.2509, 33118.11, 31858.3911, 28137.5957, 22115.1028, 24585.4239, 23742.0551, 24596.9406, 17205.1642, 17378.6858, 38678.4739, 42720.5235, 47515.7185, 45496.9163, 35718.0789, 18858.5505, 25123.1131, 32907.8784, 31560.331, 32083.2763, 28780.7807, 21792.9499, 7484.0236, 1098.1365, 161.0171, -1697.8908, -9652.067, -7104.1501, -7200.8164, -3255.6843, 4289.5229, 8810.8234, 13120.9338, 12052.7335, 10121.0437, 10207.2859, 7392.427, 4270.1071, 7599.1749, 14132.561, 23048.3129, 29145.9313, 32260.3601, 44447.9936, 47322.1328, 47283.1678, 43517.9064, 38811.9335, 37686.3142, 38234.9245, 36518.8176, 34856.2301, 44635.0448, 46007.5277, 38366.1529, 33936.3899, 31128.6491, 26133.4085, 20014.8796, 12639.3845, 9709.146, 8568.2347, 21195.9769, 25195.1235, 32021.1269, 30846.0942, 30136.8973, 29511.0994, 42101.5394, 41952.7403, 36800.6344, 26055.0158, 21783.1757, 18364.1869, 15331.36, 13902.8349, 10248.3566, 9248.4937, 11118.0072, 14831.5105, 18936.3213, 22249.2601, 20099.0789, 17667.8793, 15749.1377, 15769.1625, 17503.4368, 16288.0313, 13004.5898, 10010.8871, 6261.0174, 5816.0635, 5087.2459, 1420.7307, -247.0974], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.36, 55.84, 63.56, 64.69, 55.89, 53.97, 57.01, 66.74, 73.69, 81.22, 87.69, 90.46, 93.93, 94.16, 94.12, 93.84, 93.93, 96.38, 93.7, 93.68, 93.56, 89.56, 89.56, 84.67, 78.0, 75.94, 74.92, 74.3, 75.02, 70.88, 71.77, 71.39, 81.67, 82.24, 82.14, 68.27, 61.1, 59.69, 54.97, 47.34, 47.13, 46.07, 41.36, 40.71, 31.63, 29.07, 30.43, 23.74, 21.87, 30.89, 37.04, 38.67, 47.23, 60.09, 54.38, 48.14, 54.01, 67.99, 74.0, 76.32, 73.79, 72.07, 61.73, 66.92, 62.22, 57.65, 56.82, 53.6, 52.8, 51.94, 47.41, 38.71, 42.67, 33.84, 30.19, 33.97, 40.25, 29.45, 34.22, 46.78, 42.43, 45.56, 50.56, 59.35, 65.51, 64.99, 67.72, 79.19, 97.49, 97.52, 98.02, 86.61, 86.77, 83.66, 86.4, 86.63, 87.02, 86.83, 86.71, 88.14, 87.39, 81.83, 81.47, 81.55, 73.55, 87.42, 80.75, 83.41, 82.73, 85.27, 75.56, 77.22, 77.0, 73.39, 74.49, 63.24, 54.56, 54.72, 52.71, 50.98, 54.47, 49.88, 46.23, 38.73, 39.39, 31.41, 33.26, 33.18, 32.01, 43.53, 53.65, 53.25, 61.81, 62.71, 62.67, 68.55, 74.43, 67.22, 79.2, 87.75, 78.6, 76.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0345, -0.0151, 0.0183, 0.0228, 0.0283, -0.0056, -0.0049, 0.0004, 0.0136, 0.0363, 0.0521, 0.0048, 0.0277, 0.0534, 0.0779, 0.0755, 0.0708, 0.0782, 0.0811, 0.1, 0.1611, 0.1619, 0.153, 0.1399, 0.0793, 0.1325, 0.167, 0.185, 0.2179, 0.2089, 0.1784, 0.1645, 0.1909, 0.2154, 0.1701, 0.2027, 0.2065, 0.1889, 0.1374, -0.0466, -0.2262, 0.0052, -0.0193, -0.0485, -0.0362, -0.066, 0.1465, 0.1928, 0.1718, 0.1841, 0.2203, 0.2511, 0.36, 0.5148, 0.6716, 0.3982, 0.3639, 0.3823, 0.3884, 0.4162, 0.1992, 0.1373, 0.1363, 0.0677, 0.0503, 0.0312, 0.024, 0.0164, 0.0027, -0.0575, -0.0703, -0.2032, -0.1809, -0.1427, -0.3493, -0.5643, -0.4613, -0.4291, -0.2908, -0.2423, -0.1593, -0.1523, -0.1412, -0.076, -0.0051, 0.1379, 0.1316, 0.1163, 0.3209, 0.5905, 0.5027, 0.4922, 0.3146, 0.3036, 0.2277, 0.2083, 0.2013, 0.2427, 0.217, 0.2425, 0.2238, 0.432, 0.3456, 0.3339, 0.4189, 0.33, 0.395, 0.3272, 0.3999, 0.4091, 0.407, 0.369, 0.3689, 0.3479, 0.3698, 0.1747, 0.2218, 0.1596, 0.0707, 0.173, 0.0795, 0.3121, 0.2136, 0.0619, 0.086, 0.0145, -0.0502, 0.2299, 0.4472, 0.4669, 0.5055, 0.5841, 0.6495, 0.6394, 0.7769, 0.6313, 0.5943, 0.9812, 0.8499, 0.9882, 1.1116, 0.8068, 0.5363], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5592, 129.7439, -67.0874, -32.2034, -38.3317, -32.4805, 66.8872, -36.6775, 19.9092, 261.663, 2108.7312, 285.5044, 100.1775, 189.4681, -24.8548, -70.6488, 51.0067, 101.0833, 58.1311, -19.028, -33.5509, -4.0123, -12.772, -61.0987, -93.0821, -75.0508, -43.4821, -33.3701, 25.3993, 7.2055, 42.2857, -24.4509, -34.2148, 28.5351, -15.9649, 253.269, 30.7484, 30.2301, 76.875, 382.6884, -8.2636, -39.3271, -72.6376, 55.1317, 145.4261, -71.8596, 38.5112, -22.6751, -30.6054, -77.9581, -42.7623, -49.7992, 31.4992, -48.6076, -26.4538, 94.8182, 291.1411, 417.623, -64.4545, 590.6433, -89.9319, 31.3715, 183.213, 382.6566, 70.942, 271.84, -37.3512, -72.619, 55.3488, 38.8707, -36.737, -70.4671, -35.8056, -12.1931, 1890.0356, -53.2528, -74.7504, -74.7455, -55.5108, -37.2332, -64.0748, 47.5112, -64.2265, -55.2117, -17.4393, -17.9012, 149.8327, -0.8325, -73.1313, 3.9, 440.5048, 89.0125, 19.9905, -81.0071, 245.0452, 38.2458, 107.2535, -42.8539, -29.4723, 145.2137, -69.0119, -56.815, -43.0017, -1.8848, -88.8603, -37.5164, 8.8462, 23.8585, -49.5255, 228.6723, 64.0059, 208.6517, -33.6807, -72.2795, 81.4533, 277.5501, 299.7548, 3.8094, 146.0453, -53.9848, -55.147, 173.3644, 12.3298, -81.7675, -18.5038, -43.356, 102.027, -5.2982, -26.1146, -80.6763, -87.3492, -19.222, -48.1286, 26.8156, -11.8738, -78.1302, -84.1151, 26.4753, -49.781, -70.594, -19.5847, -70.4471], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4, 13.41, 12.94, 13.13, 12.72, 13.46, 13.35, 12.57, 12.56, 11.98, 11.52, 10.39, 9.7, 10.42, 10.16, 10.08, 10.13, 11.75, 11.94, 12.16, 12.68, 12.72, 12.66, 12.92, 12.84, 12.44, 12.44, 12.15, 12.31, 12.79, 13.16, 15.83, 17.22, 16.84, 18.86, 18.76, 18.66, 18.77, 17.64, 18.15, 18.8, 18.75, 19.07, 19.05, 18.95, 18.79, 19.51, 19.42, 19.11, 19.3, 19.31, 17.49, 16.18, 15.74, 13.97, 13.93, 14.51, 14.0, 14.07, 14.25, 12.96, 12.95, 14.28, 14.67, 14.82, 15.16, 14.06, 18.39, 18.92, 18.79, 20.24, 21.04, 21.04, 21.42, 21.55, 21.69, 21.53, 20.45, 20.54, 20.66, 20.63, 20.74, 19.76, 19.22, 18.89, 19.22, 19.39, 13.79, 11.81, 11.64, 10.25, 9.35, 9.3, 8.04, 7.99, 10.51, 11.11, 11.33, 12.25, 12.1, 12.47, 12.78, 12.64, 12.69, 13.06, 12.65, 12.55, 12.51, 12.64, 12.85, 13.66, 13.7, 13.87, 14.13, 13.32, 11.98, 11.44, 10.88, 10.71, 10.58, 11.93, 11.98, 12.01, 11.9, 11.64, 11.26, 11.19, 11.2, 10.93, 11.21, 10.55, 11.0, 10.95, 10.68, 10.95, 10.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8729, 0.9267, 0.8881, 1.0718, 0.9846, 1.3107, 1.2827, 1.5358, 1.611, 1.5496, 1.6692, 1.5461, 1.45, 1.8014, 1.7257, 1.3941, 1.5235, 0.9417, 1.3999, 1.2239, 1.5462, 1.6505, 1.6417, 1.4083, 1.5402, 1.7131, 1.8031, 1.8809, 2.0436, 1.5954, 1.3033, 0.5944, 0.1614, -0.0192, 0.5469, 0.4484, 0.4455, 0.1255, 0.1505, 0.4425, 0.8583, 0.7143, 0.9177, 1.0027, 1.0394, 0.8958, 1.2132, 1.2198, 1.1346, 0.8393, 0.966, 1.0824, 0.9179, 1.1904, 1.0764, 0.9341, 0.6471, 1.0827, 0.9814, 0.7162, 0.8924, 0.7262, 0.2535, 0.0333, -0.0857, 0.1723, 0.3122, -0.3716, -0.4775, -0.3948, 0.0631, 0.379, 0.4055, 0.7158, 0.5509, 0.6558, 0.7171, 0.686, 0.7561, 0.9236, 1.0356, 1.1548, 1.2912, 1.2393, 1.3091, 1.0137, 1.1986, 1.1187, 1.1113, 1.2027, 1.2595, 1.2364, 1.3152, 1.319, 1.6276, 1.0977, 1.3888, 1.6109, 1.2651, 1.3312, 1.0945, 1.347, 1.3002, 1.4316, 1.1775, 1.4242, 1.3187, 1.45, 1.6304, 1.4154, 1.0312, 0.9636, 0.7913, 1.0269, 1.0882, 0.919, 0.7527, 0.6438, 0.439, 0.5173, 0.9725, 1.2376, 1.3135, 1.2471, 1.3679, 1.4608, 1.4754, 1.6002, 1.5503, 1.2594, 1.4335, 1.129, 1.3384, 1.3311, 1.1178, 1.1403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3005, 3.2399, 4.6529, 4.5999, 4.3728, 4.364, 4.2886, 4.2604, 4.0542, 3.85, 4.7272, 4.4985, 6.2236, 5.6408, 7.1028, 7.6686, 7.4512, 8.2467, 7.7329, 6.9446, 8.7257, 8.0284, 7.2229, 6.3135, 5.5731, 5.1143, 4.4199, 5.5113, 6.2809, 6.2578, 5.7012, 5.717, 6.6663, 7.1653, 7.829, 9.0935, 8.3869, 7.7863, 6.9891, 6.9414, 7.0839, 7.004, 7.1306, 7.3014, 7.7246, 8.229, 8.558, 8.659, 8.8468, 7.804, 6.7283, 6.3321, 6.228, 7.9898, 7.6379, 7.301, 6.8962, 6.4331, 5.7059, 4.5663, 5.0666, 4.5808, 3.8878, 3.5234, 3.5291, 3.1796, 2.7269, 2.6027, 2.5518, 2.8603, 3.2867, 4.0173, 4.4518, 4.7033, 5.9352, 7.3886, 8.6062, 9.2008, 9.2103, 9.3855, 9.4859, 8.7639, 5.7568, 5.7712, 5.7364, 6.1693, 7.6081, 8.6762, 9.3448, 9.6646, 8.3423, 8.2146, 7.4742, 6.7688, 6.2681, 5.5139, 5.673, 5.6675, 5.2056, 5.1647, 4.9085, 7.1225, 6.6002, 6.1683, 7.5799, 7.1367, 6.433, 5.9207, 5.858, 5.2638, 5.8574, 5.2465, 5.5268, 4.9199, 5.2294, 6.5361, 5.7377, 5.2646, 5.0273, 4.6176, 4.2231, 3.583, 3.2557, 2.9599, 2.883, 2.8088, 2.9266, 2.7759, 4.7356, 5.6022, 5.4955, 6.3527, 7.0947, 7.272, 8.1211, 7.8841, 7.4249, 7.0651, 6.3273, 5.6122, 4.6312, 3.8038, 3.2597], "mkt_dynamics": [1.63807, 1.53892, 1.501349, 1.229358, 1.06993, 0.974528, 0.77786, 0.61511, 0.120069, -0.367861, -0.667821, -0.87067, -0.968522, -0.976869, -0.881366, -0.495022, -0.183767, 0.086005, 0.085415, 0.016054, 0.139191, 0.266572, 0.471157, 0.737483, 0.879615, 1.085098, 1.318823, 1.417669, 1.561544, 1.629568, 1.6784, 1.663484, 1.652858, 1.697984, 1.745956, 1.708209, 1.683126, 1.274897, 0.957404, 0.612509, 0.411984, 0.610831, 0.751922, 0.830994, 0.871717, 0.894181, 0.926092, 1.225807, 1.416576, 1.625631, 1.568932, 1.048854, 0.330029, -0.352247, -0.90808, -1.098227, -1.110732, -1.204399, -1.110813, -1.09625, -0.933473, -0.809638, -0.733403, -0.462239, -0.266211, 0.014548, 0.394724, 0.691385, 0.804715, 0.852758, 0.773509, 0.823577, 0.817279, 0.981423, 0.949124, 0.7919, 0.655012, 0.549648, 0.432052, 0.234091, 0.125024, -0.244122, -0.552018, -0.796172, -1.029097, -1.14844, -1.165745, -1.163536, -1.064624, -1.114552, -1.127565, -1.104077, -1.115927, -0.747674, -0.523411, -0.268364, 0.027171, 0.109826, 0.337623, 0.541005, 0.737974, 0.941373, 1.085519, 1.163931, 1.339937, 1.342793, 1.37171, 1.334477, 1.244918, 1.271485, 1.323962, 1.415372, 1.418528, 1.512871, 1.503934, 1.317242, 1.216953, 1.101032, 0.992257, 1.23108, 1.203212, 1.166453, 1.218287, 1.265885, 1.280211, 1.308981, 1.184897, 1.015744, 1.12163, 1.28973, 1.217813, 0.851735, 0.316343, -0.300721, -0.432601, -0.492335, -0.554924, -0.719945, -0.974823, -1.106622, -0.985111, -0.678964, -0.340646, 0.039415, 0.359855, 0.614043, 0.824103, 1.050452, 1.069755, 0.933641, 0.829965, 0.698782, 0.7776, 0.887507, 0.90886, 0.743417], "market_activity_top_line": [3537.697119, 3559.987533, 3552.365283, 3549.931185, 3575.616292, 3592.398047, 3622.887158, 3611.293603, 3596.177149, 3575.173704, 3580.536728, 3569.374112, 3554.318797, 3553.083522, 3560.321474, 3613.855876, 3671.11901, 3704.618571, 3693.153092, 3693.473291, 3697.700732, 3711.40804, 3726.204313, 3761.625472, 3781.994319, 3834.730143, 3878.032715, 3943.285189, 4007.46473, 4055.416439, 4104.187598, 4134.165658, 4149.317285, 4206.021875, 4250.631217, 4260.515429, 4285.291113, 4253.362272, 4277.422623, 4288.347298, 4344.271517, 4411.250488, 4473.612533, 4496.827669, 4532.853353, 4580.388965, 4636.117969, 4699.390267, 4782.041113, 4815.855794, 4810.978711, 4722.215299, 4660.125177, 4585.886656, 4567.517897, 4560.954694, 4553.183826, 4530.205678, 4506.205673, 4494.003611, 4500.023382, 4503.45638, 4558.604524, 4628.834993, 4681.767871, 4698.87028, 4766.75957, 4821.318067, 4855.262761, 4841.866895, 4848.62985, 4867.358073, 4867.813184, 4916.909506, 4948.253125, 4952.805111, 4917.364746, 4952.798372, 4969.426237, 4955.062337, 4972.935222, 4967.92002, 4922.815563, 4889.944206, 4859.654181, 4838.987844, 4823.362772, 4794.423635, 4757.883513, 4721.138486, 4697.280821, 4684.08536, 4671.531958, 4670.287615, 4663.645096, 4665.485872, 4703.182975, 4724.997201, 4749.513607, 4803.950456, 4867.416113, 4943.667285, 5032.769726, 5095.642253, 5153.835579, 5154.758301, 5183.690234, 5195.882552, 5209.590625, 5240.170085, 5283.073633, 5320.243587, 5367.233268, 5410.532324, 5501.414095, 5505.302376, 5557.498503, 5642.712598, 5666.437988, 5700.708138, 5704.201074, 5746.379655, 5777.947689, 5837.195475, 5852.683008, 5911.074154, 5940.467415, 5990.686458, 6066.937532, 6111.141178, 6090.633724, 6066.633366, 6031.989364, 6044.292054, 6063.820321, 6073.8, 6064.266667, 6043.879146, 6012.708198, 6007.95439, 6025.703072, 6125.0, 6242.4, 6329.4, 6412.933333, 6487.2, 6552.0, 6631.733333, 6692.933333, 6697.133333, 6731.6, 6719.666667, 6750.733333, 6785.333333, 6791.6, 6802.733333], "market_activity_min_gap": [3.330946, 3.389222, 3.319271, 3.344683, 3.42984, 3.481565, 3.610442, 3.557321, 3.503085, 3.296227, 3.100987, 2.74777, 2.448372, 2.183524, 2.033293, 1.959166, 1.875031, 1.809976, 1.56316, 1.440687, 1.29614, 1.178, 1.095441, 1.166841, 1.208795, 1.392353, 1.520911, 1.696787, 1.944939, 2.165454, 2.432047, 2.670231, 2.810245, 3.053272, 3.331901, 3.512145, 3.748775, 3.741542, 3.830152, 3.798418, 3.916693, 3.965977, 3.933245, 3.868703, 3.883541, 4.007722, 4.138605, 4.241273, 4.294401, 4.282144, 4.189584, 3.907783, 3.473409, 1.993309, 0.996135, 0.31768, 0.11849, -0.897671, -1.790598, -1.898528, -0.924621, -0.653855, -0.037617, 0.566372, 0.625383, 0.565359, 0.703561, 0.667182, 0.713229, 0.638594, 0.686017, 0.810328, 0.904161, 1.043943, 1.190826, 1.353907, 1.4851, 1.785855, 2.136836, 2.373323, 2.612981, 2.638066, 2.395829, 0.994387, -1.079988, -2.103116, -2.321565, -4.53417, -7.12981, -9.079059, -9.167998, -7.911574, -6.387026, -5.445009, -4.77827, -3.970359, -3.110941, -2.843328, -2.494485, -2.061703, -1.479614, -0.73826, -0.380156, 0.063734, 0.518461, 0.8635, 1.200644, 1.647009, 2.077375, 2.471124, 2.937907, 3.364805, 3.668181, 3.879477, 4.112915, 4.246658, 4.47989, 4.514651, 4.319918, 4.105785, 3.917732, 3.874912, 3.790851, 3.820962, 3.703685, 3.663859, 3.588018, 3.511232, 3.480326, 3.435409, 3.3177, 3.212676, 3.102974, 3.035712, 2.999856, 2.838548, 2.679491, 2.460079, 2.17334, 1.853428, 1.805938, 1.770009, 1.767806, 1.74635, 1.84684, 1.854387, 1.944996, 2.136018, 2.233978, 2.283961, 2.321254, 2.357022, 2.433395, 2.537859, 2.534164, 2.597584], "market_activity": [null, null, null, null, 50.35805, 49.24585, 55.0144, 54.575675, 46.201013, 33.976556, 23.141603, 15.680727, 10.050988, 8.975294, 8.087297, 19.245649, 37.861049, 53.343825, 56.471937, 49.096669, 36.878384, 27.772417, 26.980309, 33.012629, 38.833015, 49.618107, 60.636504, 72.585777, 81.255863, 87.258157, 91.893028, 94.750789, 89.201545, 89.037422, 88.193661, 85.092531, 84.69749, 70.474695, 60.504973, 54.569811, 56.828556, 71.895903, 84.953451, 92.071626, 93.398188, 91.766769, 89.895309, 93.52363, 96.761815, 98.380907, 93.930779, 70.123064, 44.279807, 26.717304, 15.763027, 9.025188, 4.371344, 1.114672, -2.726989, -5.718769, -6.299735, -3.569917, 7.911741, 26.095346, 42.523298, 52.382024, 60.890687, 64.440818, 64.570659, 59.70408, 49.97144, 41.34692, 32.862885, 36.894117, 42.371009, 43.289804, 38.005052, 35.146926, 32.746663, 28.716032, 32.838716, 29.662933, 18.785566, 9.196433, 2.705792, -1.849304, -5.279927, -6.995239, -7.852894, -8.281722, -8.496136, -8.603343, -8.656947, -7.295398, -4.725124, -1.770462, 5.331144, 11.466972, 18.040436, 27.726418, 38.133884, 52.664967, 64.447158, 73.052504, 79.690777, 80.100664, 74.346182, 66.335366, 57.964983, 57.579891, 60.164846, 64.947048, 71.665374, 76.794912, 85.027831, 85.71909, 86.41302, 90.66611, 86.03268, 86.469215, 80.016683, 72.379441, 68.589071, 69.575785, 69.956893, 71.997421, 72.099286, 71.269268, 77.271459, 78.749929, 72.63784, 60.648645, 42.490947, 29.893774, 26.508612, 26.791006, 27.653828, 23.418639, 14.843444, 8.279972, 6.946461, 19.153081, 41.39139, 59.55287, 70.64651, 77.47048, 81.944015, 85.843183, 86.441566, 79.765033, 73.625142, 61.600596, 53.011998, 51.149299, 47.025199, 46.12545], "market_activity_raw": [null, null, null, null, 50.35805, 48.13365, 60.78295, 54.13695, 37.82635, 21.7521, 12.30665, 8.21985, 4.42125, 7.8996, 7.1993, 30.404, 56.47645, 68.8266, 59.60005, 41.7214, 24.6601, 18.66645, 26.1882, 39.04495, 44.6534, 60.4032, 71.6549, 84.53505, 89.92595, 93.26045, 96.5279, 97.60855, 83.6523, 88.8733, 87.3499, 81.9914, 84.30245, 56.2519, 50.53525, 48.63465, 59.0873, 86.96325, 98.011, 99.1898, 94.72475, 90.13535, 88.02385, 97.15195, 100.0, 100.0, 89.48065, 46.31535, 18.43655, 9.1548, 4.80875, 2.28735, -0.2825, -2.142, -6.56865, -8.71055, -6.8807, -0.8401, 19.3934, 44.27895, 58.95125, 62.24075, 69.39935, 67.99095, 64.7005, 54.8375, 40.2388, 32.7224, 24.37885, 40.92535, 47.8479, 44.2086, 32.7203, 32.2888, 30.3464, 24.6854, 36.9614, 26.48715, 7.9082, -0.3927, -3.78485, -6.4044, -8.71055, -8.71055, -8.71055, -8.71055, -8.71055, -8.71055, -8.71055, -5.93385, -2.15485, 1.1842, 12.43275, 17.6028, 24.6139, 37.4124, 48.54135, 67.19605, 76.22935, 81.65785, 86.32905, 80.51055, 68.5917, 58.32455, 49.5946, 57.1948, 62.7498, 69.72925, 78.3837, 81.92445, 93.26075, 86.41035, 87.10695, 94.9192, 81.39925, 86.90575, 73.56415, 64.7422, 64.7987, 70.5625, 70.338, 74.03795, 72.20115, 70.43925, 83.27365, 80.2284, 66.52575, 48.65945, 24.33325, 17.2966, 23.12345, 27.0734, 28.51665, 19.18345, 6.26825, 1.7165, 5.61295, 31.3597, 63.6297, 77.71435, 81.74015, 84.29445, 86.41755, 89.74235, 87.03995, 73.0885, 67.48525, 49.57605, 44.4234, 49.2866, 42.9011, 45.2257], "market_activity_distance": [10.208625, 10.154495, 9.237742, 8.580105, 8.707632, 8.588741, 8.899946, 8.019042, 7.07658, 5.956111, 5.460411, 4.532111, 3.694395, 3.1965, 2.916578, 3.862157, 4.912092, 5.380439, 4.571298, 4.151575, 3.800196, 3.726177, 3.742276, 4.389636, 4.625718, 5.700404, 6.452823, 7.683497, 8.882889, 9.624763, 10.351718, 10.592139, 10.36778, 11.124204, 11.630891, 11.277095, 11.303826, 9.893912, 9.775422, 9.299101, 9.940656, 10.702982, 11.261125, 10.94395, 10.96528, 11.29068, 11.757015, 12.315598, 13.153339, 12.939749, 11.908858, 9.173281, 7.228002, 5.16296, 4.196039, 3.635069, 3.063319, 2.351113, 1.664744, 1.160155, 0.966082, 0.749117, 1.606675, 2.864165, 3.710001, 3.74215, 4.806159, 5.442648, 5.76461, 5.113215, 4.952596, 5.056316, 4.821914, 5.495791, 5.860339, 5.747349, 4.909094, 5.483893, 5.75509, 5.385976, 5.59149, 5.181928, 3.943806, 2.97318, 2.284096, 1.701287, 1.188207, 0.538386, -0.170178, -0.795778, -1.149738, -1.426052, -1.622312, -1.661609, -1.73441, -1.699782, -0.81837, -0.247987, 0.339662, 1.411934, 2.667357, 4.172175, 5.835618, 7.043363, 8.08263, 7.968206, 8.276837, 8.394976, 8.514599, 8.866116, 9.495841, 9.939602, 10.391944, 10.655535, 11.681797, 11.14955, 11.504566, 12.137783, 11.523295, 11.069023, 10.219285, 10.125542, 9.833691, 10.123212, 9.586977, 9.797584, 9.513048, 9.54777, 10.001554, 9.967206, 8.913883, 7.873518, 6.755298, 6.395754, 6.169861, 5.748286, 5.098314, 4.283922, 3.3576, 2.906614, 2.729756, 3.851238, 5.260061, 6.166005, 7.061677, 7.629968, 8.102327, 8.842037, 9.196731, 8.724535, 8.630614, 7.941924, 7.872304, 7.898409, 7.469047, 7.183107], "market_activity_roc": [null, null, null, null, 1.07186, 0.910411, 1.985209, 1.728552, 0.57503, -0.479466, -1.168969, -1.160789, -1.163968, -0.617877, -0.564587, 1.246206, 3.286149, 4.264888, 3.730888, 2.203115, 0.724077, 0.18327, 0.894932, 1.845206, 2.279622, 3.322785, 4.074613, 4.829288, 5.96168, 5.754937, 5.831691, 4.840646, 3.539708, 3.713686, 3.568151, 3.056234, 3.277017, 1.125539, 0.630292, 0.653251, 1.376345, 3.71208, 4.586638, 4.861555, 4.340931, 3.834252, 3.632533, 4.504567, 5.497371, 5.140761, 3.771706, 0.485702, -2.549454, -4.77525, -5.060526, -3.414935, -2.294817, -1.214181, -1.342353, -1.467918, -1.167544, -0.590465, 1.162815, 3.000251, 4.038745, 4.339198, 4.566201, 4.158348, 3.705756, 3.043213, 1.717525, 0.954926, 0.258491, 1.549869, 2.054669, 1.755512, 1.017943, 0.729907, 0.427891, 0.045575, 1.130087, 0.305315, -0.937949, -1.314174, -2.277951, -2.595295, -2.020242, -1.953408, -2.094196, -2.435413, -2.613984, -2.301388, -1.814915, -1.077089, -0.716068, -0.397078, 0.67753, 1.171439, 1.841232, 2.967849, 3.491957, 4.627941, 5.963897, 6.071915, 5.884425, 4.269928, 2.998756, 1.967177, 1.081817, 1.65695, 1.917233, 2.393454, 3.026008, 3.251082, 4.13283, 3.478389, 3.544941, 4.291265, 2.999663, 3.54941, 2.639723, 1.837185, 1.967898, 2.394217, 2.603028, 2.866057, 2.812759, 2.629533, 3.660792, 3.384614, 2.527853, 1.26775, -0.576043, -1.093889, -0.44024, 0.118132, 0.535102, -0.006831, -0.842903, -1.084092, -0.635915, 1.342198, 3.820106, 5.350334, 6.426308, 5.913469, 4.959631, 4.776651, 4.366177, 3.236116, 2.741148, 1.325948, 0.863597, 1.316981, 0.891319, 1.236172], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.252, 4.9591, 2.6252, -2.7775, 0.4702, 1.6815, 2.6966, 2.4844, 5.5245, 4.0252, 8.8272, 8.1529, 10.8532, 11.1568, 9.9032, 10.4721, 8.3131, 7.2047, 10.4388, 9.1856, 1.7642, 3.479, -8.3902, -1.2829, -3.3045, 1.1401, 2.8168, 3.1172, -0.4011, 1.6024, 3.5554, 4.598, 5.3369, 6.636, 0.8199, -3.7008, -15.7913, -20.6192, -21.5013, -10.4271, -10.5795, -9.2729, -13.3058, -11.6964, -5.5262, 1.416, -0.7922, 2.4248, 3.6095, 4.0469, 1.6873, 6.229, 6.0311, 4.5856, -1.2431, 1.046, 2.8392, 0.0773, 4.149, 2.0704, -0.3463, -5.3354, 1.616, 0.2738, -4.07, -0.806, -3.2812, -10.5311, -12.8016, -13.4347, -7.8994, -4.8875, -14.0812, -15.263, -13.3493, -4.1247, 1.5733, 1.6755, 6.5654, 3.1334, 4.5789, 5.1904, 4.247, 5.1281, 7.547, 8.6987, 9.9396, 11.0583, 9.6792, 9.8706, 3.1899, 5.8066, 4.235, 4.1123, 5.3667, 6.0291, 5.9966, 6.731, 6.6656, 9.9455, -2.2312, 2.0876, 4.7819, -1.255, 0.4897, -2.999, 0.8936, 0.9218, 2.7315, -1.5587, 1.8731, 0.5574, 2.4244, 4.4672, 1.6182, -5.0976, -4.7386, -6.8107, -2.28, -0.572, -3.1997, -5.6418, -6.9955, -10.3875, -7.5898, 1.2308, 5.2961, 6.0199, 4.9659, 6.3318, 7.2296, 7.323, 8.2099, 7.3232, 0.5141, 3.0369, -2.6633, 0.7251, 1.1484, -2.61, -1.3174], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.386557, 0.415578, 0.456533, 0.470818, 0.557374, 0.573241, 0.681049, 0.745042, 0.823291, 0.886221, 0.872968, 0.86945, 0.850662, 0.83031, 0.822661, 0.712139, 0.588158, 0.504753, 0.341392, 0.295657, 0.23951, 0.255438, 0.281859, 0.295524, 0.257935, 0.253841, 0.275928, 0.300839, 0.325001, 0.361904, 0.403919, 0.383824, 0.225124, 0.00315, -0.13183, -0.110392, -0.116023, -0.122814, -0.157408, -0.172828, -0.230333, -0.156425, -0.122688, -0.034417, 0.018516, 0.077101, 0.100752, 0.217985, 0.31255, 0.310975, 0.263701, 0.24943, 0.313664, 0.322124, 0.391328, 0.405539, 0.392247, 0.326232, 0.380848, 0.401975, 0.351125, 0.359137, 0.29365, 0.128182, 0.000761, -0.084712, -0.143817, -0.210618, -0.305596, -0.328595, -0.381158, -0.412415, -0.417479, -0.393891, -0.286312, -0.235374, -0.1776, -0.110993, -0.077129, -0.040302, 0.034965, 0.112056, 0.212099, 0.296338, 0.321386, 0.391272, 0.408496, 0.462844, 0.502341, 0.536801, 0.580508, 0.592499, 0.56507, 0.556187, 0.59438, 0.590347, 0.468862, 0.437513, 0.478036, 0.441744, 0.437255, 0.378331, 0.389093, 0.385944, 0.384869, 0.345366, 0.371361, 0.362468, 0.381234, 0.440785, 0.473878, 0.437125, 0.406931, 0.343145, 0.304104, 0.302008, 0.267413, 0.209167, 0.121994, -0.004178, -0.131055, -0.082335, 0.02642, 0.118099, 0.204808, 0.281237, 0.336851, 0.38094, 0.424697, 0.418705, 0.356053, 0.337382, 0.26034, 0.239704, 0.221954, 0.163802, 0.124078], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.228, 0.2356, 0.2367, 0.252, 0.2594, 0.268, 0.279, 0.2865, 0.304, 0.3335, 0.3755, 0.414, 0.459, 0.488, 0.533, 0.584, 0.636, 0.6855, 0.727, 0.7585, 0.7835, 0.817, 0.848, 0.8835, 0.9135, 0.938, 0.96, 0.98, 0.992, 0.998, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 0.998, 0.9925, 0.9725, 0.934, 0.887, 0.836, 0.785, 0.731, 0.674, 0.617, 0.5785, 0.5565, 0.5575, 0.581, 0.613, 0.649, 0.685, 0.73, 0.7765, 0.8195, 0.843, 0.853, 0.8555, 0.861, 0.8715, 0.883, 0.8925, 0.8975, 0.9055, 0.9145, 0.9285, 0.94, 0.9305, 0.8895, 0.826, 0.76, 0.7015, 0.629, 0.5445, 0.454, 0.359, 0.2705, 0.2045, 0.1745, 0.168, 0.1685, 0.1685, 0.183, 0.2275, 0.2945, 0.373, 0.4525, 0.5295, 0.595, 0.6545, 0.7065, 0.754, 0.806, 0.8435, 0.8705, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.975, 0.9635, 0.946, 0.924, 0.888, 0.834, 0.794, 0.7725, 0.7685, 0.7715, 0.78, 0.7915, 0.809, 0.831, 0.867, 0.919, 0.9595, 0.9815, 0.99, 0.9905, 0.988, 0.9865], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.569442, 1.107453, 2.339321, 2.450856, 1.419699, 1.506716, 0.120016, 0.532167, 2.180001, 3.231531, 1.940438, 2.815207, 2.055102, 0.905089, 1.553254, 1.561063, 1.666425, 1.53071, 2.631464, 2.086447, 2.137339, 1.889023, 2.23659, -2.275342, -3.500778, 0.127797, -0.653267, -0.0511, -2.745307, -3.967939, -4.379456, -3.975712, -1.515063, -3.413045, -1.991864, 0.046301, 0.141084, 3.268843, 4.941437, 3.308759, 6.382494, 6.352214, 7.143194, 6.321791, 7.155452, 8.495861, 10.363003, 8.800947, 7.398403, 5.024296, 6.366561, 7.441251, 8.215204, 8.016805, 4.731406, 2.825325, 1.934461, 4.401658, 3.60591, 3.184827, 2.013229, 3.878048, 3.597271, 6.342033, 9.858684, 8.292545, 7.93346, 10.612375, 11.057519, 8.605512, 7.460741, 7.637349, 8.482576, 6.994124, 7.177236, 7.870393, 7.310388, 7.246622, 7.399627, 7.24043, 7.690928, 7.109143, 6.997185, 4.887286, 2.424644, 2.46107, 4.792461, 6.178873, 2.894158, -0.767234, 0.821472, 1.093442, -0.585564, 2.341121, 2.030446, 1.115854, 2.48806, 2.002848, 1.419154, -0.944995, 1.375419, 3.669984, 4.882044, 0.753768, 3.467498, -1.115263, -2.587255, -1.282957, -1.295142, -0.859321, -3.841957, -3.959376, -3.641842, -3.965547, -5.42314, -7.522483, -7.829395, -10.791775, -8.680053, -7.502115, -5.245016, -5.63822, -5.845978, -4.876949, -3.52576, -3.393326, -2.864679, -4.270885, -5.758803, -6.08788, -7.029089, -8.498374, -13.325728, -10.960247, -12.917242, -8.430806, -6.115028, -5.84586, -7.111013, -5.822796, -8.222445, -7.907199, -8.620427, -8.141896, -11.290027, -7.906163, -9.652327, -12.03678, -11.86556, -12.062286, -16.599686, -15.227327, -13.570087, -11.330631, -5.782634, -5.626716], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3572.221436, 3588.555176, 3519.378174, 3544.358398, 3629.868896, 3621.22168, 3672.143799, 3562.613525, 3560.691895, 3502.08374, 3606.810303, 3519.378174, 3463.6521, 3529.947021, 3622.182617, 3736.516846, 3746.124756, 3720.18335, 3636.594482, 3693.281006, 3719.222412, 3744.203125, 3747.085693, 3814.34082, 3804.733154, 3924.124512, 3936.805176, 4041.175293, 4096.774414, 4104.577637, 4167.004883, 4159.20166, 4159.20166, 4307.46582, 4313.318359, 4250.891113, 4312.342773, 4172.857422, 4343.556152, 4311.367188, 4445.975586, 4518.156738, 4545.46875, 4502.550293, 4572.780762, 4659.593262, 4726.896973, 4791.274902, 4898.571777, 4831.267578, 4766.889648, 4536.689941, 4364.040039, 4256.743652, 4489.869629, 4445.975586, 4443.049316, 4289.908203, 4285.03125, 4405.983398, 4602.043457, 4549.370605, 4655.691406, 4710.31543, 4743.479492, 4703.487305, 4876.136719, 4901.497559, 4888.817383, 4782.496094, 4850.775879, 4916.129395, 4869.308594, 5008.794434, 4979.531738, 4938.563965, 4836.144531, 5032.769531, 5009.044434, 4916.119141, 5000.146973, 4943.799316, 4750.041016, 4638.333496, 4561.225586, 4653.161621, 4703.578613, 4350.661621, 4202.377441, 4196.446289, 4389.21582, 4547.385742, 4557.271484, 4729.28125, 4646.241699, 4709.509766, 4751.029297, 4744.109375, 4789.583496, 4891.405273, 4967.524414, 5057.483887, 5157.328613, 5161.282715, 5221.584961, 5115.809082, 5229.493652, 5213.676758, 5229.493652, 5293.75, 5345.155273, 5373.82373, 5432.148926, 5464.771484, 5654.575195, 5465.759766, 5634.804199, 5786.054199, 5672.369141, 5745.522949, 5671.380859, 5828.562012, 5835.481934, 5928.406738, 5848.333496, 5997.606445, 5975.85791, 6067.794434, 6192.353027, 6149.0, 6015.0, 6008.0, 5951.0, 6081.0, 6136.0, 6082.0, 6023.0, 5979.0, 5883.0, 5920.0, 6165.0, 6342.0, 6410.0, 6405.0, 6499.0, 6587.0, 6643.0, 6748.0, 6760.0, 6660.0, 6783.0, 6683.0, 6820.0, 6845.0, 6777.0, 6815.0], "trend_signal": [0.757774, 0.751381, 0.756351, 0.751893, 0.75103, 0.759173, 0.752274, 0.778744, 0.764012, 0.743744, 0.752262, 0.745196, 0.733482, 0.72853, 0.728083, 0.740357, 0.727601, 0.747113, 0.746, 0.741679, 0.741708, 0.732804, 0.732393, 0.738101, 0.748167, 0.732881, 0.734964, 0.738321, 0.744482, 0.759613, 0.752494, 0.760869, 0.735339, 0.726048, 0.73672, 0.752571, 0.751845, 0.779405, 0.76428, 0.778625, 0.773952, 0.777351, 0.774286, 0.76819, 0.774577, 0.775262, 0.78025, 0.774673, 0.773417, 0.786089, 0.779381, 0.776405, 0.758155, 0.746756, 0.727214, 0.735643, 0.731006, 0.734762, 0.698393, 0.504006, 0.493369, 0.492893, 0.487345, 0.44372, 0.425048, 0.724155, 0.703893, 0.711786, 0.724107, 0.731863, 0.736214, 0.725399, 0.722583, 0.73606, 0.739536, 0.740196, 0.752774, 0.742923, 0.741464, 0.748512, 0.731357, 0.733363, 0.73622, 0.69781, 0.723952, 0.684, 0.686619, 0.411226, 0.354929, 0.318649, 0.288161, 0.286619, 0.291554, 0.213423, 0.29147, 0.258732, 0.232923, 0.231899, 0.325272, 0.393911, 0.401119, 0.597167, 0.634065, 0.662798, 0.68897, 0.708381, 0.710369, 0.728988, 0.712536, 0.713917, 0.709917, 0.713179, 0.70872, 0.715655, 0.696845, 0.737065, 0.73628, 0.736131, 0.741256, 0.747208, 0.751964, 0.744857, 0.74794, 0.762238, 0.759827, 0.760113, 0.752321, 0.754774, 0.762417, 0.766857, 0.763827, 0.748613, 0.746024, 0.736726, 0.737167, 0.739363, 0.734024, 0.737446, 0.725232, 0.719339, 0.712851, 0.719643, 0.722548, 0.724673, 0.71303, 0.718173, 0.70772, 0.726298, 0.73325, 0.740268, 0.724036, 0.734952, 0.723554, 0.718649, 0.734607, 0.730613], "smoothed_trend_signal": [0.751906, 0.753078, 0.753757, 0.754473, 0.755682, 0.757374, 0.758838, 0.758948, 0.756957, 0.753052, 0.74809, 0.743017, 0.738669, 0.735782, 0.734787, 0.73554, 0.737358, 0.739266, 0.740367, 0.740266, 0.739296, 0.738258, 0.737789, 0.737925, 0.738343, 0.739006, 0.740364, 0.742775, 0.745779, 0.748096, 0.74847, 0.746746, 0.744318, 0.743383, 0.745481, 0.750524, 0.757079, 0.763424, 0.768409, 0.771671, 0.773376, 0.773951, 0.773973, 0.774036, 0.774487, 0.775279, 0.776148, 0.776829, 0.776952, 0.775782, 0.772378, 0.766262, 0.757952, 0.748619, 0.738695, 0.726199, 0.706475, 0.67493, 0.631671, 0.583694, 0.541592, 0.514278, 0.50724, 0.523184, 0.560126, 0.608722, 0.65539, 0.690236, 0.711344, 0.722191, 0.727191, 0.729689, 0.731826, 0.734574, 0.737799, 0.740731, 0.742584, 0.742943, 0.74176, 0.739102, 0.734914, 0.728757, 0.719292, 0.703342, 0.675406, 0.629738, 0.565468, 0.490426, 0.418252, 0.360279, 0.319962, 0.294164, 0.277996, 0.2681, 0.2633, 0.264692, 0.275767, 0.300928, 0.342526, 0.398917, 0.464548, 0.53122, 0.590516, 0.637029, 0.669893, 0.691332, 0.704228, 0.710947, 0.713453, 0.713573, 0.712858, 0.712399, 0.712965, 0.715195, 0.719385, 0.725062, 0.731116, 0.736546, 0.740962, 0.744456, 0.747325, 0.749932, 0.752482, 0.754779, 0.756418, 0.757323, 0.757907, 0.758535, 0.758912, 0.758168, 0.755648, 0.751573, 0.746924, 0.742733, 0.73943, 0.736713, 0.733912, 0.730567, 0.726837, 0.723451, 0.721136, 0.720001, 0.719495, 0.719039, 0.718688, 0.719136, 0.720982, 0.723983, 0.72705, 0.729097, 0.729875, 0.728104, 0.7273, 0.727681, 0.728403, 0.729002], "avg_distance": [-27.29889404245947, -26.966473171105932, -28.374349094346147, -27.865956783173896, -26.125664954417267, -26.301651291747376, -25.265294941692297, -27.494432244151625, -27.533540857305695, -28.726321809709944, -26.594948632083653, -28.374349094346147, -29.508474535071414, -28.15925412351018, -26.28209450225178, -23.955188109122258, -23.75964992778189, -24.28760401463867, -25.98878723024123, -24.83511491134283, -24.307160824486058, -23.79875856128775, -23.74009313828629, -22.37133081438907, -22.5668640298923, -20.137036001624278, -19.878961771458897, -17.754842908515627, -16.62330118878021, -16.464491621037244, -15.193985324774317, -15.352794892517283, -15.352794892517283, -12.335353617114277, -12.216243963476444, -13.486750259739392, -12.236098886366129, -15.074875671136464, -11.600850704071796, -12.255953788904035, -9.516431734881866, -8.047415977122624, -7.491567602686734, -8.365035092256754, -6.935719228250845, -5.168929326221101, -3.799178230884285, -2.4889720408680067, -0.30528840925565165, -1.6750494362667456, -2.9852556466348035, -7.670232093319402, -11.183966906163443, -13.367640606101538, -8.623109322422144, -9.516431734881866, -9.575986571876683, -12.692682578027814, -12.791937308775964, -10.33034440780885, -6.3401709600616405, -7.412157863154014, -5.248339086105621, -4.136642337233859, -3.461694261186174, -4.275606913761396, -0.7618820325915957, -0.24574350393509486, -0.503807802426225, -2.667636511148876, -1.2780205612480966, 0.05204057200966536, -0.9008466091191331, 1.9379401276772603, 1.3423918391362393, 0.5086242636713504, -1.575794705518598, 2.425876303686277, 1.9430280755592753, 0.05183188473934061, 1.7619488041582179, 0.6151730357995597, -3.3281554926318146, -5.60160365178845, -7.1708877612729065, -5.299824743036429, -4.273748632380552, -11.456241680274697, -14.474090398544092, -14.594799967569314, -10.67159465969534, -7.452553381141766, -7.2513608208575855, -3.7506539224351334, -5.440657552970869, -4.153039043003512, -3.3080422037486725, -3.448875013683113, -2.523395183169315, -0.45113960464865865, 1.0980212842783785, 2.928857724748554, 4.960876773476852, 5.041349833061551, 6.26860857232735, 4.115879934222013, 6.429564602819209, 6.1076624735097695, 6.429564602819209, 7.737296401669706, 8.783485801208744, 9.366940261503903, 10.55396249132916, 11.21788999085722, 15.080735548381455, 11.23800330009216, 14.678360359487334, 17.756568828106467, 15.442874227835013, 16.931685277734772, 15.422760918600073, 18.621678976596247, 18.762511786530688, 20.653698025324545, 19.024064097164626, 22.06203603599142, 21.619414385630684, 23.490487355893215, 26.02547787365773, 25.143166106043356, 22.416026041283267, 22.273563500586842, 21.113511383487403, 23.759244282135253, 24.878592816178575, 23.779596073663313, 22.57884037350775, 21.68336154627309, 19.729589559579296, 20.482605846117526, 25.468794770492327, 29.071061870959014, 30.45498369486712, 30.35322473722682, 32.26629314086449, 34.05725079533381, 35.19695112090519, 37.333889231351534, 37.578110729688255, 35.54293157688222, 38.04620193483365, 36.01102278202761, 38.79921822137188, 39.308013009573386, 37.92409118566529, 38.69745926373158], "avg_trend_signal": 0.6884647820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6468.525000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7187.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.680)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.889)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.751906", "trend_signal": "0.757774", "avg_distance": "-2.079300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.753078", "trend_signal": "0.751381", "avg_distance": "-1.631564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.753757", "trend_signal": "0.756351", "avg_distance": "-3.527824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.754473", "trend_signal": "0.751893", "avg_distance": "-2.843073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.755682", "trend_signal": "0.751030", "avg_distance": "-0.499084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.757374", "trend_signal": "0.759173", "avg_distance": "-0.736119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.758838", "trend_signal": "0.752274", "avg_distance": "0.659743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.758948", "trend_signal": "0.778744", "avg_distance": "-2.342669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.756957", "trend_signal": "0.764012", "avg_distance": "-2.395344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.753052", "trend_signal": "0.743744", "avg_distance": "-4.001894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.748090", "trend_signal": "0.752262", "avg_distance": "-1.131160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743017", "trend_signal": "0.745196", "avg_distance": "-3.527824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738669", "trend_signal": "0.733482", "avg_distance": "-5.055371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.735782", "trend_signal": "0.728530", "avg_distance": "-3.238114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.734787", "trend_signal": "0.728083", "avg_distance": "-0.709778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.735540", "trend_signal": "0.740357", "avg_distance": "2.424318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.737358", "trend_signal": "0.727601", "avg_distance": "2.687688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.739266", "trend_signal": "0.747113", "avg_distance": "1.976589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.740367", "trend_signal": "0.746000", "avg_distance": "-0.314725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.740266", "trend_signal": "0.741679", "avg_distance": "1.239150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.739296", "trend_signal": "0.741708", "avg_distance": "1.950248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.738258", "trend_signal": "0.732804", "avg_distance": "2.635012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.737789", "trend_signal": "0.732393", "avg_distance": "2.714028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.737925", "trend_signal": "0.738101", "avg_distance": "4.557607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.738343", "trend_signal": "0.748167", "avg_distance": "4.294244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.739006", "trend_signal": "0.732881", "avg_distance": "7.566965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740364", "trend_signal": "0.734964", "avg_distance": "7.914564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.742775", "trend_signal": "0.738321", "avg_distance": "10.775527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745779", "trend_signal": "0.744482", "avg_distance": "12.299594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.748096", "trend_signal": "0.759613", "avg_distance": "12.513494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748470", "trend_signal": "0.752494", "avg_distance": "14.224732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.746746", "trend_signal": "0.760869", "avg_distance": "14.010832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.744318", "trend_signal": "0.735339", "avg_distance": "14.010832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.743383", "trend_signal": "0.726048", "avg_distance": "18.075006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.745481", "trend_signal": "0.736720", "avg_distance": "18.235434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750524", "trend_signal": "0.752571", "avg_distance": "16.524197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.757079", "trend_signal": "0.751845", "avg_distance": "18.208692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763424", "trend_signal": "0.779405", "avg_distance": "14.385160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.768409", "trend_signal": "0.764280", "avg_distance": "19.064304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.771671", "trend_signal": "0.778625", "avg_distance": "18.181950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.773376", "trend_signal": "0.773952", "avg_distance": "21.871796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.773951", "trend_signal": "0.777351", "avg_distance": "23.850405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.773973", "trend_signal": "0.774286", "avg_distance": "24.599074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774036", "trend_signal": "0.768190", "avg_distance": "23.422605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.774487", "trend_signal": "0.774577", "avg_distance": "25.347743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775279", "trend_signal": "0.775262", "avg_distance": "27.727422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.776148", "trend_signal": "0.780250", "avg_distance": "29.572332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.776829", "trend_signal": "0.774673", "avg_distance": "31.337041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.776952", "trend_signal": "0.773417", "avg_distance": "34.278232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.775782", "trend_signal": "0.786089", "avg_distance": "32.433309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.772378", "trend_signal": "0.779381", "avg_distance": "30.668599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766262", "trend_signal": "0.776405", "avg_distance": "24.358432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757952", "trend_signal": "0.758155", "avg_distance": "19.625802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748619", "trend_signal": "0.746756", "avg_distance": "16.684625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738695", "trend_signal": "0.727214", "avg_distance": "23.075007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.726199", "trend_signal": "0.735643", "avg_distance": "21.871796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.706475", "trend_signal": "0.731006", "avg_distance": "21.791582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.674930", "trend_signal": "0.734762", "avg_distance": "17.593722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.631671", "trend_signal": "0.698393", "avg_distance": "17.460036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.583694", "trend_signal": "0.504006", "avg_distance": "20.775542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.541592", "trend_signal": "0.493369", "avg_distance": "26.149883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.514278", "trend_signal": "0.492893", "avg_distance": "24.706030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.507240", "trend_signal": "0.487345", "avg_distance": "27.620465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.523184", "trend_signal": "0.443720", "avg_distance": "29.117803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.560126", "trend_signal": "0.425048", "avg_distance": "30.026887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.608722", "trend_signal": "0.724155", "avg_distance": "28.930633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.655390", "trend_signal": "0.703893", "avg_distance": "33.663248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.690236", "trend_signal": "0.711786", "avg_distance": "34.358432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.711344", "trend_signal": "0.724107", "avg_distance": "34.010847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.722191", "trend_signal": "0.731863", "avg_distance": "31.096399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.727191", "trend_signal": "0.736214", "avg_distance": "32.968064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.729689", "trend_signal": "0.725399", "avg_distance": "34.759516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.731826", "trend_signal": "0.722583", "avg_distance": "33.476078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.734574", "trend_signal": "0.736060", "avg_distance": "37.299623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.737799", "trend_signal": "0.739536", "avg_distance": "36.497483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.740731", "trend_signal": "0.740196", "avg_distance": "35.374486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.742584", "trend_signal": "0.752774", "avg_distance": "32.566994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.742943", "trend_signal": "0.742923", "avg_distance": "37.956822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.741760", "trend_signal": "0.741464", "avg_distance": "37.306476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.739102", "trend_signal": "0.748512", "avg_distance": "34.759235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.734914", "trend_signal": "0.731357", "avg_distance": "37.062582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.728757", "trend_signal": "0.733363", "avg_distance": "35.517996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.719292", "trend_signal": "0.736220", "avg_distance": "30.206750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.703342", "trend_signal": "0.697810", "avg_distance": "27.144655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.675406", "trend_signal": "0.723952", "avg_distance": "25.030996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.629738", "trend_signal": "0.684000", "avg_distance": "27.551120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.565468", "trend_signal": "0.686619", "avg_distance": "28.933136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.490426", "trend_signal": "0.411226", "avg_distance": "19.259077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.418252", "trend_signal": "0.354929", "avg_distance": "15.194354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360279", "trend_signal": "0.318649", "avg_distance": "15.031771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.319962", "trend_signal": "0.288161", "avg_distance": "20.315914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.294164", "trend_signal": "0.286619", "avg_distance": "24.651622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.277996", "trend_signal": "0.291554", "avg_distance": "24.922607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.268100", "trend_signal": "0.213423", "avg_distance": "29.637689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.263300", "trend_signal": "0.291470", "avg_distance": "27.361433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.264692", "trend_signal": "0.258732", "avg_distance": "29.095719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.275767", "trend_signal": "0.232923", "avg_distance": "30.233840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.300928", "trend_signal": "0.231899", "avg_distance": "30.044153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.342526", "trend_signal": "0.325272", "avg_distance": "31.290677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.398917", "trend_signal": "0.393911", "avg_distance": "34.081786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.464548", "trend_signal": "0.401119", "avg_distance": "36.168341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.531220", "trend_signal": "0.597167", "avg_distance": "38.634285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.590516", "trend_signal": "0.634065", "avg_distance": "41.371199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.637029", "trend_signal": "0.662798", "avg_distance": "41.479588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.669893", "trend_signal": "0.688970", "avg_distance": "43.132576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.691332", "trend_signal": "0.708381", "avg_distance": "40.233078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704228", "trend_signal": "0.710369", "avg_distance": "43.349366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710947", "trend_signal": "0.728988", "avg_distance": "42.915798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713453", "trend_signal": "0.712536", "avg_distance": "43.349366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.713573", "trend_signal": "0.713917", "avg_distance": "45.110743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.712858", "trend_signal": "0.709917", "avg_distance": "46.519849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.712399", "trend_signal": "0.713179", "avg_distance": "47.305701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.712965", "trend_signal": "0.708720", "avg_distance": "48.904494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.715195", "trend_signal": "0.715655", "avg_distance": "49.798734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.719385", "trend_signal": "0.696845", "avg_distance": "55.001579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.725062", "trend_signal": "0.737065", "avg_distance": "49.825825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.731116", "trend_signal": "0.736280", "avg_distance": "54.459622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.736546", "trend_signal": "0.736131", "avg_distance": "58.605643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.740962", "trend_signal": "0.741256", "avg_distance": "55.489341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.744456", "trend_signal": "0.747208", "avg_distance": "57.494612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747325", "trend_signal": "0.751964", "avg_distance": "55.462251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.749932", "trend_signal": "0.744857", "avg_distance": "59.770855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.752482", "trend_signal": "0.747940", "avg_distance": "59.960542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.754779", "trend_signal": "0.762238", "avg_distance": "62.507770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.756418", "trend_signal": "0.759827", "avg_distance": "60.312825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757323", "trend_signal": "0.760113", "avg_distance": "64.404652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.757907", "trend_signal": "0.752321", "avg_distance": "63.808487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.758535", "trend_signal": "0.754774", "avg_distance": "66.328625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758912", "trend_signal": "0.762417", "avg_distance": "69.742989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.758168", "trend_signal": "0.766857", "avg_distance": "68.554608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.755648", "trend_signal": "0.763827", "avg_distance": "64.881439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.751573", "trend_signal": "0.748613", "avg_distance": "64.689557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746924", "trend_signal": "0.746024", "avg_distance": "63.127090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742733", "trend_signal": "0.736726", "avg_distance": "66.690612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.739430", "trend_signal": "0.737167", "avg_distance": "68.198256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.736713", "trend_signal": "0.739363", "avg_distance": "66.718024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.733912", "trend_signal": "0.734024", "avg_distance": "65.100733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730567", "trend_signal": "0.737446", "avg_distance": "63.894617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.726837", "trend_signal": "0.725232", "avg_distance": "61.263093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.723451", "trend_signal": "0.719339", "avg_distance": "62.277327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.721136", "trend_signal": "0.712851", "avg_distance": "68.993196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.720001", "trend_signal": "0.719643", "avg_distance": "73.845068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.719495", "trend_signal": "0.722548", "avg_distance": "75.709065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.719039", "trend_signal": "0.724673", "avg_distance": "75.572006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.718688", "trend_signal": "0.713030", "avg_distance": "78.148707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.719136", "trend_signal": "0.718173", "avg_distance": "80.560938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.720982", "trend_signal": "0.707720", "avg_distance": "82.095993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.723983", "trend_signal": "0.726298", "avg_distance": "84.974223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.727050", "trend_signal": "0.733250", "avg_distance": "85.303163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729097", "trend_signal": "0.740268", "avg_distance": "82.561992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.729875", "trend_signal": "0.724036", "avg_distance": "85.933633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.728104", "trend_signal": "0.734952", "avg_distance": "81.808431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.727300", "trend_signal": "0.723554", "avg_distance": "85.074668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.727681", "trend_signal": "0.718649", "avg_distance": "85.753094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.728403", "trend_signal": "0.734607", "avg_distance": "83.907775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.729002", "trend_signal": "0.730613", "avg_distance": "84.938982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/802ef6a2-8e2a-47e7-a0dc-86504b203ba6/", "share_image": "https://sharemaestro.com/terminal/802ef6a2-8e2a-47e7-a0dc-86504b203ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}