{"ticker": {"uuid": "802f5db2-5763-410c-a9a1-6430147953e6", "symbol": "1735", "name": "Central New Energy Holding Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1735 rose 2.20%, moving from 8.17 to 8.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.56 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.35"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.94, "low": 7.5, "close": 8.35, "volume": 43871000}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.816727, "activity_20": 8.578667, "activity_30": 8.470839}, "trend_signal": 0, "fair_value": 7.466122, "relative_strength": -0.555095, "rate_of_change": -0.44168621013134124, "market_dynamics": 1.131347, "expectation": {"probability": 57.3351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.955, "high": 5.0125, "low": 4.73, "close": 4.74, "volume": 18964000}, "trend_line": 4.500167, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.836545, "activity_20": 4.693929, "activity_30": 4.618086}, "trend_signal": 1, "fair_value": 2.574912, "relative_strength": 6.993785, "rate_of_change": 0.3791962244547292, "market_dynamics": 0.87386, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75, "high": 4.825, "low": 4.44, "close": 4.77, "volume": 22864000}, "trend_line": 4.5285, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.836182, "activity_20": 4.711524, "activity_30": 4.635495}, "trend_signal": 1, "fair_value": 2.599375, "relative_strength": 3.703768, "rate_of_change": 0.6295988571090793, "market_dynamics": 0.729268, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.44, "close": 4.56, "volume": 12964000}, "trend_line": 4.560833, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.796364, "activity_20": 4.707786, "activity_30": 4.637527}, "trend_signal": 1, "fair_value": 2.622612, "relative_strength": 4.720034, "rate_of_change": 0.7139891796400464, "market_dynamics": 0.427639, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.545, "high": 4.775, "low": 4.475, "close": 4.715, "volume": 16920000}, "trend_line": 4.577833, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.782818, "activity_20": 4.717952, "activity_30": 4.647473}, "trend_signal": 1, "fair_value": 2.646643, "relative_strength": 7.564259, "rate_of_change": 0.3727389272968414, "market_dynamics": 0.019803, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.765, "high": 4.86, "low": 4.5, "close": 4.615, "volume": 16496000}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.659667, "activity_10": 4.747364, "activity_20": 4.717405, "activity_30": 4.649871}, "trend_signal": 1, "fair_value": 2.670096, "relative_strength": 8.027673, "rate_of_change": 0.09102560097757628, "market_dynamics": -0.2935, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.645, "high": 4.78, "low": 4.33, "close": 4.465, "volume": 21168000}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.588, "activity_10": 4.687364, "activity_20": 4.701976, "activity_30": 4.642323}, "trend_signal": 1, "fair_value": 2.692941, "relative_strength": -1.368352, "rate_of_change": 0.0, "market_dynamics": -0.613669, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.405, "high": 4.445, "low": 4.295, "close": 4.41, "volume": 10400000}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.516333, "activity_10": 4.620364, "activity_20": 4.679167, "activity_30": 4.631226}, "trend_signal": 0, "fair_value": 2.715481, "relative_strength": -1.158898, "rate_of_change": -0.23280226975119514, "market_dynamics": -0.808188, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.385, "high": 4.685, "low": 4.32, "close": 4.65, "volume": 14356000}, "trend_line": 4.5745, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.609545, "activity_20": 4.678929, "activity_30": 4.636301}, "trend_signal": 0, "fair_value": 2.739567, "relative_strength": -0.60223, "rate_of_change": 0.06927957337606942, "market_dynamics": -0.959136, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.655, "high": 4.755, "low": 4.395, "close": 4.5, "volume": 14388000}, "trend_line": 4.578167, "activity_lines": {"activity_5": 4.525, "activity_10": 4.575545, "activity_20": 4.663714, "activity_30": 4.631495}, "trend_signal": 0, "fair_value": 2.762019, "relative_strength": -2.010778, "rate_of_change": 0.08016176631326019, "market_dynamics": -0.999219, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.495, "high": 4.495, "low": 4.3, "close": 4.41, "volume": 11620000}, "trend_line": 4.581833, "activity_lines": {"activity_5": 4.485667, "activity_10": 4.533727, "activity_20": 4.638571, "activity_30": 4.620645}, "trend_signal": 0, "fair_value": 2.784087, "relative_strength": -1.593154, "rate_of_change": 0.08007571589240732, "market_dynamics": -1.042739, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 4.885, "low": 4.34, "close": 4.5, "volume": 22532000}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.518545, "activity_20": 4.621333, "activity_30": 4.615366}, "trend_signal": 0, "fair_value": 2.806571, "relative_strength": 6.701586, "rate_of_change": -0.11274963535336194, "market_dynamics": -0.945739, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.825, "close": 3.93, "volume": 22311200}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.302, "activity_10": 4.404091, "activity_20": 4.551262, "activity_30": 4.573645}, "trend_signal": 0, "fair_value": 2.825721, "relative_strength": -7.768611, "rate_of_change": -0.4078732405044931, "market_dynamics": -0.981586, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.15, "high": 4.58, "low": 3.93, "close": 4.55, "volume": 18428000}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.417636, "activity_20": 4.543905, "activity_30": 4.573129}, "trend_signal": 0, "fair_value": 2.849215, "relative_strength": 5.00888, "rate_of_change": 0.12433084686265614, "market_dynamics": -0.834902, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.56, "high": 4.625, "low": 4.315, "close": 4.395, "volume": 12872000}, "trend_line": 4.561333, "activity_lines": {"activity_5": 4.358333, "activity_10": 4.403182, "activity_20": 4.521333, "activity_30": 4.562247}, "trend_signal": 0, "fair_value": 2.871635, "relative_strength": 2.464821, "rate_of_change": -0.051143082963752445, "market_dynamics": -0.803154, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.39, "high": 4.555, "low": 4.295, "close": 4.465, "volume": 17878572}, "trend_line": 4.5605, "activity_lines": {"activity_5": 4.394333, "activity_10": 4.407273, "activity_20": 4.505976, "activity_30": 4.556032}, "trend_signal": 0, "fair_value": 2.894567, "relative_strength": 4.015613, "rate_of_change": -0.018262205368476357, "market_dynamics": -0.723243, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.23, "close": 4.38, "volume": 14376000}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.398333, "activity_10": 4.398636, "activity_20": 4.483952, "activity_30": 4.544387}, "trend_signal": 0, "fair_value": 2.917708, "relative_strength": 2.98995, "rate_of_change": 0.266790922048017, "market_dynamics": -0.68008, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3, "high": 4.67, "low": 4.24, "close": 4.655, "volume": 16488000}, "trend_line": 4.582833, "activity_lines": {"activity_5": 4.502, "activity_10": 4.441545, "activity_20": 4.48931, "activity_30": 4.549699}, "trend_signal": 0, "fair_value": 2.942564, "relative_strength": 11.104666, "rate_of_change": 0.22232102184567337, "market_dynamics": -0.488336, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.63, "high": 4.67, "low": 4.43, "close": 4.67, "volume": 9968000}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.562333, "activity_10": 4.482727, "activity_20": 4.498214, "activity_30": 4.555323}, "trend_signal": 0, "fair_value": 2.967212, "relative_strength": 13.553232, "rate_of_change": 0.12001310106653469, "market_dynamics": -0.225086, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.675, "high": 4.72, "low": 4.44, "close": 4.695, "volume": 11324000}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.623, "activity_10": 4.528091, "activity_20": 4.510476, "activity_30": 4.562204}, "trend_signal": 0, "fair_value": 2.992292, "relative_strength": 12.141553, "rate_of_change": 0.3487105229720494, "market_dynamics": -0.054029, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.685, "high": 4.775, "low": 4.49, "close": 4.575, "volume": 13940000}, "trend_line": 4.6145, "activity_lines": {"activity_5": 4.623667, "activity_10": 4.548091, "activity_20": 4.512619, "activity_30": 4.560312}, "trend_signal": 0, "fair_value": 3.016683, "relative_strength": 13.311199, "rate_of_change": 0.220813742185894, "market_dynamics": 0.212427, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.55, "high": 4.575, "low": 4.24, "close": 4.5, "volume": 12848000}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.551455, "activity_20": 4.509524, "activity_30": 4.552925}, "trend_signal": 0, "fair_value": 3.040673, "relative_strength": 10.257406, "rate_of_change": -0.2203272293856331, "market_dynamics": 0.188778, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.515, "high": 4.535, "low": 3.96, "close": 4.08, "volume": 21028000}, "trend_line": 4.583667, "activity_lines": {"activity_5": 4.412333, "activity_10": 4.478455, "activity_20": 4.467571, "activity_30": 4.519097}, "trend_signal": 0, "fair_value": 3.061635, "relative_strength": -0.989179, "rate_of_change": -0.4488380836051478, "market_dynamics": 0.148867, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.095, "high": 4.505, "low": 4.0, "close": 4.27, "volume": 18312000}, "trend_line": 4.5775, "activity_lines": {"activity_5": 4.334333, "activity_10": 4.437273, "activity_20": 4.447, "activity_30": 4.49886}, "trend_signal": 0, "fair_value": 3.083413, "relative_strength": 6.361929, "rate_of_change": -0.13454293254724825, "market_dynamics": 0.05388, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.255, "high": 4.75, "low": 4.24, "close": 4.66, "volume": 12364000}, "trend_line": 4.5825, "activity_lines": {"activity_5": 4.413, "activity_10": 4.472091, "activity_20": 4.464952, "activity_30": 4.504183}, "trend_signal": 0, "fair_value": 3.107676, "relative_strength": 13.946509, "rate_of_change": 0.10922992900054382, "market_dynamics": 0.016088, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.67, "high": 4.885, "low": 4.335, "close": 4.41, "volume": 13284000}, "trend_line": 4.570667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.456636, "activity_20": 4.459357, "activity_30": 4.493054}, "trend_signal": 0, "fair_value": 3.130385, "relative_strength": 6.776576, "rate_of_change": -0.2582214948172246, "market_dynamics": -0.042527, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.365, "high": 4.64, "low": 4.355, "close": 4.625, "volume": 11004000}, "trend_line": 4.5705, "activity_lines": {"activity_5": 4.491, "activity_10": 4.481273, "activity_20": 4.475214, "activity_30": 4.496559}, "trend_signal": 0, "fair_value": 3.154631, "relative_strength": 16.361257, "rate_of_change": -0.00365373368920226, "market_dynamics": 0.100185, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.615, "high": 4.725, "low": 4.44, "close": 4.645, "volume": 10060000}, "trend_line": 4.555333, "activity_lines": {"activity_5": 4.569667, "activity_10": 4.505091, "activity_20": 4.492214, "activity_30": 4.501366}, "trend_signal": 0, "fair_value": 3.179183, "relative_strength": 19.839256, "rate_of_change": -0.33184553112350795, "market_dynamics": 0.176743, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.655, "high": 4.985, "low": 4.54, "close": 4.915, "volume": 10764000}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.578182, "activity_20": 4.53381, "activity_30": 4.52457}, "trend_signal": 0, "fair_value": 3.205353, "relative_strength": 22.719995, "rate_of_change": 0.029284357477267774, "market_dynamics": 0.393684, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.905, "high": 5.17, "low": 4.59, "close": 4.89, "volume": 12133032}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.780333, "activity_10": 4.642273, "activity_20": 4.571762, "activity_30": 4.546075}, "trend_signal": 0, "fair_value": 3.23149, "relative_strength": 24.888987, "rate_of_change": -0.0585296226386469, "market_dynamics": 0.716121, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.44, "close": 5.02, "volume": 10904000}, "trend_line": 4.5555, "activity_lines": {"activity_5": 4.888, "activity_10": 4.726455, "activity_20": 4.620238, "activity_30": 4.57614}, "trend_signal": 1, "fair_value": 3.257901, "relative_strength": 22.262114, "rate_of_change": 0.03293807641633854, "market_dynamics": 0.949966, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.48, "close": 4.87, "volume": 15908000}, "trend_line": 4.559833, "activity_lines": {"activity_5": 4.905, "activity_10": 4.775273, "activity_20": 4.651524, "activity_30": 4.59643}, "trend_signal": 1, "fair_value": 3.283141, "relative_strength": 21.453844, "rate_of_change": 0.09511579409504818, "market_dynamics": 1.193891, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.89, "high": 5.14, "low": 4.68, "close": 5.03, "volume": 24562000}, "trend_line": 4.5685, "activity_lines": {"activity_5": 4.959, "activity_10": 4.846455, "activity_20": 4.696286, "activity_30": 4.626763}, "trend_signal": 1, "fair_value": 3.309631, "relative_strength": 26.566815, "rate_of_change": 0.1900727504713436, "market_dynamics": 1.346002, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.5, "close": 4.93, "volume": 19488000}, "trend_line": 4.580833, "activity_lines": {"activity_5": 4.954, "activity_10": 4.882182, "activity_20": 4.726286, "activity_30": 4.650086}, "trend_signal": 1, "fair_value": 3.335304, "relative_strength": 30.496988, "rate_of_change": 0.2699573164058209, "market_dynamics": 1.341185, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.91, "high": 5.16, "low": 4.66, "close": 4.98, "volume": 22648000}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.915, "activity_20": 4.759238, "activity_30": 4.675839}, "trend_signal": 1, "fair_value": 3.360833, "relative_strength": 25.385923, "rate_of_change": 0.19284702149151106, "market_dynamics": 1.348775, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.72, "close": 4.93, "volume": 22408000}, "trend_line": 4.600167, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.932909, "activity_20": 4.784643, "activity_30": 4.697796}, "trend_signal": 1, "fair_value": 3.38649, "relative_strength": 26.348673, "rate_of_change": 0.2287747673197099, "market_dynamics": 1.357684, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.79, "close": 4.99, "volume": 18121000}, "trend_line": 4.617667, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.952273, "activity_20": 4.813548, "activity_30": 4.722946}, "trend_signal": 1, "fair_value": 3.412244, "relative_strength": 25.139029, "rate_of_change": 0.3804209716734212, "market_dynamics": 1.288056, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.98, "high": 5.12, "low": 4.91, "close": 5.1, "volume": 12930000}, "trend_line": 4.640667, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.985, "activity_20": 4.850024, "activity_30": 4.754065}, "trend_signal": 1, "fair_value": 3.438894, "relative_strength": 22.366372, "rate_of_change": 0.4980870209999917, "market_dynamics": 1.344279, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.62, "high": 6.03, "low": 5.15, "close": 5.93, "volume": 29617000}, "trend_line": 4.683333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.160364, "activity_20": 4.963429, "activity_30": 4.837247}, "trend_signal": 1, "fair_value": 3.471138, "relative_strength": 37.403952, "rate_of_change": 0.9193936992247137, "market_dynamics": 1.509901, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.5, "close": 5.9, "volume": 28181000}, "trend_line": 4.73, "activity_lines": {"activity_5": 5.562, "activity_10": 5.311818, "activity_20": 5.067976, "activity_30": 4.915742}, "trend_signal": 1, "fair_value": 3.503558, "relative_strength": 36.367959, "rate_of_change": 0.9964484694981167, "market_dynamics": 1.724269, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.62, "close": 6.19, "volume": 32058000}, "trend_line": 4.789333, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.497636, "activity_20": 5.194405, "activity_30": 5.009935}, "trend_signal": 1, "fair_value": 3.537949, "relative_strength": 43.597032, "rate_of_change": 1.2543974630021064, "market_dynamics": 1.896739, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.68, "low": 5.65, "close": 5.92, "volume": 37211000}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.613091, "activity_20": 5.287429, "activity_30": 5.082882}, "trend_signal": 1, "fair_value": 3.570705, "relative_strength": 32.975366, "rate_of_change": 0.9883213382740397, "market_dynamics": 2.031312, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.1, "high": 6.61, "low": 5.95, "close": 6.13, "volume": 29253000}, "trend_line": 4.91, "activity_lines": {"activity_5": 6.042, "activity_10": 5.747636, "activity_20": 5.39369, "activity_30": 5.166323}, "trend_signal": 1, "fair_value": 3.60492, "relative_strength": 37.974376, "rate_of_change": 1.5161887307933308, "market_dynamics": 1.963693, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.12, "high": 6.53, "low": 6.03, "close": 6.37, "volume": 34214000}, "trend_line": 4.970667, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.905818, "activity_20": 5.513048, "activity_30": 5.260516}, "trend_signal": 1, "fair_value": 3.64024, "relative_strength": 41.501342, "rate_of_change": 1.2355804480651644, "market_dynamics": 1.942786, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.32, "close": 6.53, "volume": 23916000}, "trend_line": 5.041833, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.066909, "activity_20": 5.637643, "activity_30": 5.361118}, "trend_signal": 1, "fair_value": 3.676474, "relative_strength": 41.875712, "rate_of_change": 1.4317193245896345, "market_dynamics": 1.818771, "expectation": {"probability": 52.8661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.51, "high": 6.55, "low": 5.93, "close": 6.03, "volume": 41973416}, "trend_line": 5.094, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.108909, "activity_20": 5.705714, "activity_30": 5.424871}, "trend_signal": 1, "fair_value": 3.709119, "relative_strength": 29.736688, "rate_of_change": 1.0346832193767772, "market_dynamics": 1.682521, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.82, "close": 5.9, "volume": 34156000}, "trend_line": 5.144667, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.107273, "activity_20": 5.75369, "activity_30": 5.476871}, "trend_signal": 1, "fair_value": 3.740769, "relative_strength": 29.586323, "rate_of_change": 0.994640753828029, "market_dynamics": 1.436326, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.88, "high": 6.21, "low": 5.65, "close": 5.83, "volume": 45697000}, "trend_line": 5.183833, "activity_lines": {"activity_5": 6.018, "activity_10": 6.076364, "activity_20": 5.788929, "activity_30": 5.521086}, "trend_signal": 1, "fair_value": 3.771939, "relative_strength": 16.969086, "rate_of_change": 0.7612931993460376, "market_dynamics": 1.114064, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.84, "high": 5.96, "low": 5.25, "close": 5.39, "volume": 21803000}, "trend_line": 5.207833, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.952182, "activity_20": 5.776619, "activity_30": 5.534387}, "trend_signal": 1, "fair_value": 3.800385, "relative_strength": 2.887747, "rate_of_change": 0.46297787756665815, "market_dynamics": 0.513265, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.22, "close": 5.49, "volume": 27231000}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.856, "activity_20": 5.771571, "activity_30": 5.552591}, "trend_signal": 1, "fair_value": 3.829792, "relative_strength": 1.896202, "rate_of_change": 0.508848882059014, "market_dynamics": 0.000156, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.27, "close": 5.73, "volume": 19977000}, "trend_line": 5.272833, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.810909, "activity_20": 5.786524, "activity_30": 5.58457}, "trend_signal": 1, "fair_value": 3.860513, "relative_strength": 2.846897, "rate_of_change": 0.7355282898508745, "market_dynamics": -0.395635, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.76, "high": 8.0, "low": 5.56, "close": 7.75, "volume": 42728000}, "trend_line": 5.381167, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.141455, "activity_20": 5.990476, "activity_30": 5.744387}, "trend_signal": 1, "fair_value": 3.904183, "relative_strength": 44.687012, "rate_of_change": 2.054569147173811, "market_dynamics": -0.282521, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.24, "high": 9.22, "low": 7.2, "close": 8.35, "volume": 56082000}, "trend_line": 5.5235, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.547818, "activity_20": 6.237857, "activity_30": 5.935925}, "trend_signal": 1, "fair_value": 3.951747, "relative_strength": 58.344109, "rate_of_change": 2.645021052124952, "market_dynamics": 0.325057, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.34, "high": 8.39, "low": 7.5, "close": 7.59, "volume": 28671883}, "trend_line": 5.634167, "activity_lines": {"activity_5": 7.436667, "activity_10": 6.775636, "activity_20": 6.397048, "activity_30": 6.069247}, "trend_signal": 1, "fair_value": 3.994375, "relative_strength": 40.120886, "rate_of_change": 2.0035665791617525, "market_dynamics": 0.660501, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.62, "high": 7.65, "low": 7.0, "close": 7.42, "volume": 20824000}, "trend_line": 5.726167, "activity_lines": {"activity_5": 7.582667, "activity_10": 6.950364, "activity_20": 6.527381, "activity_30": 6.184462}, "trend_signal": 1, "fair_value": 4.035962, "relative_strength": 38.641617, "rate_of_change": 1.6328944456208083, "market_dynamics": 0.936656, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.39, "high": 8.53, "low": 7.3, "close": 8.5, "volume": 34561766}, "trend_line": 5.8625, "activity_lines": {"activity_5": 7.96, "activity_10": 7.305273, "activity_20": 6.748952, "activity_30": 6.363419}, "trend_signal": 1, "fair_value": 4.084872, "relative_strength": 55.74695, "rate_of_change": 2.380877120768563, "market_dynamics": 0.972109, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.49, "high": 8.64, "low": 7.73, "close": 8.02, "volume": 21527000}, "trend_line": 5.975667, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.528, "activity_20": 6.90781, "activity_30": 6.502613}, "trend_signal": 1, "fair_value": 4.130417, "relative_strength": 47.61494, "rate_of_change": 1.9303539445628963, "market_dynamics": 0.730981, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.07, "high": 8.94, "low": 8.07, "close": 8.76, "volume": 19707000}, "trend_line": 6.112833, "activity_lines": {"activity_5": 8.254, "activity_10": 7.846727, "activity_20": 7.122714, "activity_30": 6.682247}, "trend_signal": 1, "fair_value": 4.180128, "relative_strength": 58.113082, "rate_of_change": 2.2954090313265545, "market_dynamics": 0.794542, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.08, "high": 9.85, "low": 8.36, "close": 8.47, "volume": 24615000}, "trend_line": 6.231333, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.059455, "activity_20": 7.292571, "activity_30": 6.834323}, "trend_signal": 1, "fair_value": 4.227772, "relative_strength": 46.641137, "rate_of_change": 1.938544697687636, "market_dynamics": 0.902731, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.49, "high": 8.6, "low": 8.0, "close": 8.31, "volume": 14248000}, "trend_line": 6.345333, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.187091, "activity_20": 7.435095, "activity_30": 6.96843}, "trend_signal": 1, "fair_value": 4.27391, "relative_strength": 48.874613, "rate_of_change": 1.8294640970078133, "market_dynamics": 0.72858, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.4, "high": 9.01, "low": 8.2, "close": 8.46, "volume": 19701000}, "trend_line": 6.46, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.290727, "activity_20": 7.580429, "activity_30": 7.10486}, "trend_signal": 1, "fair_value": 4.321106, "relative_strength": 52.676665, "rate_of_change": 1.8071076805582915, "market_dynamics": 0.741559, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.47, "high": 8.7, "low": 8.05, "close": 8.43, "volume": 19201000}, "trend_line": 6.578667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.339273, "activity_20": 7.712095, "activity_30": 7.231957}, "trend_signal": 1, "fair_value": 4.366811, "relative_strength": 50.441395, "rate_of_change": 1.8369504643962895, "market_dynamics": 0.658948, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.42, "high": 9.36, "low": 8.29, "close": 8.57, "volume": 19532000}, "trend_line": 6.696667, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.400909, "activity_20": 7.845143, "activity_30": 7.36043}, "trend_signal": 1, "fair_value": 4.412564, "relative_strength": 49.298143, "rate_of_change": 1.7936764393151294, "market_dynamics": 0.64276, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.56, "high": 8.95, "low": 8.28, "close": 8.78, "volume": 20045000}, "trend_line": 6.825, "activity_lines": {"activity_5": 8.58, "activity_10": 8.496727, "activity_20": 7.986571, "activity_30": 7.494839}, "trend_signal": 1, "fair_value": 4.459519, "relative_strength": 47.831758, "rate_of_change": 1.9163712336301102, "market_dynamics": 0.682022, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.79, "high": 9.44, "low": 8.69, "close": 8.96, "volume": 18324000}, "trend_line": 6.957667, "activity_lines": {"activity_5": 8.73, "activity_10": 8.603636, "activity_20": 8.133667, "activity_30": 7.632581}, "trend_signal": 1, "fair_value": 4.506651, "relative_strength": 46.884644, "rate_of_change": 1.9438388278388226, "market_dynamics": 0.694634, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.97, "high": 9.77, "low": 8.81, "close": 9.67, "volume": 19842000}, "trend_line": 7.115667, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.811636, "activity_20": 8.33681, "activity_30": 7.80757}, "trend_signal": 1, "fair_value": 4.558926, "relative_strength": 52.74235, "rate_of_change": 2.270876142822017, "market_dynamics": 0.769847, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.42, "high": 9.99, "low": 8.75, "close": 8.76, "volume": 18902199}, "trend_line": 7.241333, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.832909, "activity_20": 8.435952, "activity_30": 7.913656}, "trend_signal": 1, "fair_value": 4.605753, "relative_strength": 40.685332, "rate_of_change": 1.7660466685695078, "market_dynamics": 0.521297, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.77, "high": 8.9, "low": 8.08, "close": 8.6, "volume": 17657000}, "trend_line": 7.358, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.811636, "activity_20": 8.506238, "activity_30": 8.001312}, "trend_signal": 1, "fair_value": 4.65101, "relative_strength": 36.873411, "rate_of_change": 1.6111260178201945, "market_dynamics": 0.212683, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.59, "high": 8.98, "low": 8.05, "close": 8.7, "volume": 15334000}, "trend_line": 7.450333, "activity_lines": {"activity_5": 8.832, "activity_10": 8.811455, "activity_20": 8.572857, "activity_30": 8.087892}, "trend_signal": 1, "fair_value": 4.694311, "relative_strength": 30.101596, "rate_of_change": 1.254865452568633, "market_dynamics": -0.117276, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.66, "high": 9.45, "low": 8.39, "close": 8.94, "volume": 20087000}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.850727, "activity_20": 8.646571, "activity_30": 8.184}, "trend_signal": 1, "fair_value": 4.737051, "relative_strength": 17.251116, "rate_of_change": 1.3601271245191389, "market_dynamics": -0.435938, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.42, "low": 8.63, "close": 8.83, "volume": 19115000}, "trend_line": 7.639667, "activity_lines": {"activity_5": 8.798, "activity_10": 8.858545, "activity_20": 8.693381, "activity_30": 8.266473}, "trend_signal": 1, "fair_value": 4.780144, "relative_strength": 4.429872, "rate_of_change": 1.165305620600062, "market_dynamics": -0.453422, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.85, "high": 9.34, "low": 8.15, "close": 8.84, "volume": 24340000}, "trend_line": 7.737, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.861455, "activity_20": 8.726381, "activity_30": 8.343914}, "trend_signal": 1, "fair_value": 4.822692, "relative_strength": 10.978391, "rate_of_change": 1.274047677732549, "market_dynamics": -0.419429, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.78, "high": 8.95, "low": 8.01, "close": 8.77, "volume": 61398691}, "trend_line": 7.825, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.844182, "activity_20": 8.747524, "activity_30": 8.410559}, "trend_signal": 1, "fair_value": 4.868029, "relative_strength": 11.581702, "rate_of_change": 1.1373917539097853, "market_dynamics": -0.292585, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.89, "close": 8.06, "volume": 25696912}, "trend_line": 7.881333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.694182, "activity_20": 8.699048, "activity_30": 8.42572}, "trend_signal": 1, "fair_value": 4.90758, "relative_strength": 2.918142, "rate_of_change": 0.7199105431309842, "market_dynamics": -0.439177, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.08, "high": 8.4, "low": 7.52, "close": 8.16, "volume": 24907000}, "trend_line": 7.935667, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.575455, "activity_20": 8.657857, "activity_30": 8.443699}, "trend_signal": 1, "fair_value": 4.950577, "relative_strength": 3.744728, "rate_of_change": 0.6894011457198913, "market_dynamics": -0.608721, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.15, "high": 8.53, "low": 7.89, "close": 8.02, "volume": 29916349}, "trend_line": 8.002, "activity_lines": {"activity_5": 8.22, "activity_10": 8.445818, "activity_20": 8.59981, "activity_30": 8.44914}, "trend_signal": 1, "fair_value": 4.992035, "relative_strength": 0.177268, "rate_of_change": 0.8358843686359456, "market_dynamics": -0.763435, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.97, "high": 8.35, "low": 7.7, "close": 8.24, "volume": 27129000}, "trend_line": 8.08, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.386182, "activity_20": 8.565, "activity_30": 8.464495}, "trend_signal": 1, "fair_value": 5.034439, "relative_strength": 8.969947, "rate_of_change": 0.974756310922262, "market_dynamics": -0.988918, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.35, "high": 8.48, "low": 8.16, "close": 8.29, "volume": 24830000}, "trend_line": 8.162, "activity_lines": {"activity_5": 8.19, "activity_10": 8.345091, "activity_20": 8.533905, "activity_30": 8.478043}, "trend_signal": 1, "fair_value": 5.075272, "relative_strength": 9.774744, "rate_of_change": 1.014851485148524, "market_dynamics": -0.995291, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.32, "high": 8.47, "low": 8.15, "close": 8.41, "volume": 23730600}, "trend_line": 8.262667, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.331455, "activity_20": 8.516476, "activity_30": 8.494043}, "trend_signal": 1, "fair_value": 5.116619, "relative_strength": 9.406117, "rate_of_change": 1.2333619210977653, "market_dynamics": -0.981631, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.39, "high": 8.49, "low": 8.06, "close": 8.25, "volume": 20095000}, "trend_line": 8.354667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.294, "activity_20": 8.484095, "activity_30": 8.493226}, "trend_signal": 0, "fair_value": 5.15734, "relative_strength": 4.272144, "rate_of_change": 1.1134419431401354, "market_dynamics": -1.020548, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.24, "high": 8.54, "low": 8.17, "close": 8.35, "volume": 20952170}, "trend_line": 8.442, "activity_lines": {"activity_5": 8.32, "activity_10": 8.287273, "activity_20": 8.461524, "activity_30": 8.492925}, "trend_signal": 0, "fair_value": 5.196987, "relative_strength": 4.347269, "rate_of_change": 1.0453199391430084, "market_dynamics": -1.031926, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.63, "close": 7.78, "volume": 25195320}, "trend_line": 8.443, "activity_lines": {"activity_5": 8.144, "activity_10": 8.185636, "activity_20": 8.38519, "activity_30": 8.450215}, "trend_signal": 0, "fair_value": 5.232051, "relative_strength": -1.988723, "rate_of_change": 0.01184553423358737, "market_dynamics": -1.04893, "expectation": {"probability": 63.4542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.72, "close": 7.84, "volume": 7979000}, "trend_line": 8.426, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.114182, "activity_20": 8.317667, "activity_30": 8.411312}, "trend_signal": 0, "fair_value": 5.267388, "relative_strength": -3.492186, "rate_of_change": -0.20135023096055266, "market_dynamics": -1.124659, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.82, "high": 8.22, "low": 7.76, "close": 8.11, "volume": 11052700}, "trend_line": 8.443333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.108727, "activity_20": 8.279333, "activity_30": 8.390925}, "trend_signal": 0, "fair_value": 5.304535, "relative_strength": 0.943193, "rate_of_change": 0.20570852124377773, "market_dynamics": -1.149345, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.72, "close": 7.85, "volume": 17485200}, "trend_line": 8.457667, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.055091, "activity_20": 8.219429, "activity_30": 8.352645}, "trend_signal": 0, "fair_value": 5.34016, "relative_strength": 0.787203, "rate_of_change": 0.16976708131729312, "market_dynamics": -1.188263, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.84, "high": 8.27, "low": 7.66, "close": 8.27, "volume": 25227070}, "trend_line": 8.45, "activity_lines": {"activity_5": 8.036, "activity_10": 8.083455, "activity_20": 8.20481, "activity_30": 8.340538}, "trend_signal": 0, "fair_value": 5.375994, "relative_strength": 2.876151, "rate_of_change": -0.09065147634686281, "market_dynamics": -1.023556, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.23, "high": 8.61, "low": 8.23, "close": 8.56, "volume": 22216752}, "trend_line": 8.468, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.16, "activity_20": 8.224476, "activity_30": 8.347634}, "trend_signal": 0, "fair_value": 5.413942, "relative_strength": 3.371122, "rate_of_change": 0.21301775147929805, "market_dynamics": -0.67359, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.58, "high": 8.69, "low": 8.54, "close": 8.66, "volume": 3608000}, "trend_line": 8.464667, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.248909, "activity_20": 8.254619, "activity_30": 8.360022}, "trend_signal": 0, "fair_value": 5.450256, "relative_strength": 3.224004, "rate_of_change": -0.03935994331600834, "market_dynamics": -0.328623, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.16, "close": 8.63, "volume": 21559190}, "trend_line": 8.47, "activity_lines": {"activity_5": 8.524, "activity_10": 8.325636, "activity_20": 8.281619, "activity_30": 8.370688}, "trend_signal": 0, "fair_value": 5.483718, "relative_strength": -1.970984, "rate_of_change": 0.06300306911069573, "market_dynamics": 0.101729, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.64, "high": 8.85, "low": 8.24, "close": 8.85, "volume": 20143000}, "trend_line": 8.488, "activity_lines": {"activity_5": 8.676, "activity_10": 8.438364, "activity_20": 8.329905, "activity_30": 8.395204}, "trend_signal": 0, "fair_value": 5.518301, "relative_strength": -6.421312, "rate_of_change": 0.21251475796929048, "market_dynamics": 0.401615, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.83, "high": 8.88, "low": 8.46, "close": 8.77, "volume": 17992000}, "trend_line": 8.498333, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.525636, "activity_20": 8.371, "activity_30": 8.413398}, "trend_signal": 0, "fair_value": 5.551891, "relative_strength": -10.732539, "rate_of_change": 0.12173656927428178, "market_dynamics": 0.516607, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.76, "high": 8.84, "low": 8.04, "close": 8.09, "volume": 19557000}, "trend_line": 8.487, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.481636, "activity_20": 8.347619, "activity_30": 8.387054}, "trend_signal": 0, "fair_value": 5.581122, "relative_strength": -15.716341, "rate_of_change": -0.13335556514436986, "market_dynamics": 0.458747, "expectation": {"probability": 64.8732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.1, "high": 8.72, "low": 7.99, "close": 8.39, "volume": 23892000}, "trend_line": 8.481, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.486545, "activity_20": 8.356381, "activity_30": 8.380796}, "trend_signal": 0, "fair_value": 5.615737, "relative_strength": -17.121266, "rate_of_change": -0.0706963591375071, "market_dynamics": 0.398866, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.38, "high": 8.67, "low": 7.85, "close": 8.65, "volume": 21611000}, "trend_line": 8.476667, "activity_lines": {"activity_5": 8.498, "activity_10": 8.528727, "activity_20": 8.391714, "activity_30": 8.391699}, "trend_signal": 0, "fair_value": 5.651923, "relative_strength": -13.613039, "rate_of_change": -0.05109067326965019, "market_dynamics": 0.327825, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.64, "high": 8.95, "low": 8.4, "close": 8.75, "volume": 19077390}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.579273, "activity_20": 8.433762, "activity_30": 8.409333}, "trend_signal": 0, "fair_value": 5.686923, "relative_strength": -11.608603, "rate_of_change": -0.08257962711053117, "market_dynamics": 0.303513, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.78, "close": 9.26, "volume": 20264844}, "trend_line": 8.456, "activity_lines": {"activity_5": 8.808, "activity_10": 8.706182, "activity_20": 8.521571, "activity_30": 8.460323}, "trend_signal": 1, "fair_value": 5.720769, "relative_strength": -5.450304, "rate_of_change": -0.16136407724176022, "market_dynamics": 0.617957, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.24, "high": 10.7, "low": 8.78, "close": 10.02, "volume": 32895000}, "trend_line": 8.498, "activity_lines": {"activity_5": 9.272, "activity_10": 8.953273, "activity_20": 8.675857, "activity_30": 8.561226}, "trend_signal": 1, "fair_value": 5.759006, "relative_strength": 4.660915, "rate_of_change": 0.4966887417218522, "market_dynamics": 0.998263, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 10.78, "low": 8.99, "close": 9.65, "volume": 38021486}, "trend_line": 8.533, "activity_lines": {"activity_5": 9.484, "activity_10": 9.106545, "activity_20": 8.786429, "activity_30": 8.635548}, "trend_signal": 1, "fair_value": 5.796026, "relative_strength": 9.615225, "rate_of_change": 0.41186161449753056, "market_dynamics": 1.285877, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.68, "high": 9.98, "low": 9.25, "close": 9.41, "volume": 24226000}, "trend_line": 8.556667, "activity_lines": {"activity_5": 9.532, "activity_10": 9.198182, "activity_20": 8.867667, "activity_30": 8.692129}, "trend_signal": 1, "fair_value": 5.831731, "relative_strength": 4.126405, "rate_of_change": 0.2773584905660338, "market_dynamics": 1.450065, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.39, "high": 9.6, "low": 8.98, "close": 9.39, "volume": 29912960}, "trend_line": 8.571667, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.272, "activity_20": 8.942238, "activity_30": 8.745892}, "trend_signal": 1, "fair_value": 5.865769, "relative_strength": 0.692673, "rate_of_change": 0.17530190201395673, "market_dynamics": 1.423882, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.4, "high": 10.78, "low": 9.35, "close": 10.7, "volume": 26376000}, "trend_line": 8.634, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.574182, "activity_20": 9.136143, "activity_30": 8.883204}, "trend_signal": 1, "fair_value": 5.91141, "relative_strength": 11.143406, "rate_of_change": 0.7271981051060504, "market_dynamics": 1.39659, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.72, "high": 12.66, "low": 10.36, "close": 11.26, "volume": 31499000}, "trend_line": 8.714667, "activity_lines": {"activity_5": 10.382667, "activity_10": 9.943091, "activity_20": 9.37219, "activity_30": 9.052624}, "trend_signal": 1, "fair_value": 5.963077, "relative_strength": 14.062965, "rate_of_change": 0.934294649061849, "market_dynamics": 1.480229, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.28, "high": 11.4, "low": 10.32, "close": 10.58, "volume": 25464000}, "trend_line": 8.775, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.130727, "activity_20": 9.526905, "activity_30": 9.172968}, "trend_signal": 1, "fair_value": 6.008141, "relative_strength": 4.239606, "rate_of_change": 0.6923156099940476, "market_dynamics": 1.502531, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.52, "high": 10.66, "low": 10.22, "close": 10.46, "volume": 25700000}, "trend_line": 8.855, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.256727, "activity_20": 9.657143, "activity_30": 9.281677}, "trend_signal": 1, "fair_value": 6.051699, "relative_strength": 1.818158, "rate_of_change": 0.9116809116809125, "market_dynamics": 1.481988, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.48, "high": 10.56, "low": 9.9, "close": 10.02, "volume": 24274000}, "trend_line": 8.917, "activity_lines": {"activity_5": 10.46, "activity_10": 10.269818, "activity_20": 9.734286, "activity_30": 9.356839}, "trend_signal": 1, "fair_value": 6.092692, "relative_strength": -1.022089, "rate_of_change": 0.7001693958215628, "market_dynamics": 1.16305, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.04, "high": 10.04, "low": 8.48, "close": 8.53, "volume": 21686010}, "trend_line": 8.934, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.988909, "activity_20": 9.65919, "activity_30": 9.331871}, "trend_signal": 1, "fair_value": 6.122532, "relative_strength": -17.320702, "rate_of_change": 0.19064707861387753, "market_dynamics": 0.507145, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.57, "high": 9.18, "low": 8.05, "close": 8.66, "volume": 34953000}, "trend_line": 8.948, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.744909, "activity_20": 9.595238, "activity_30": 9.314194}, "trend_signal": 1, "fair_value": 6.153205, "relative_strength": -16.222163, "rate_of_change": 0.1567047235281075, "market_dynamics": 0.117568, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.62, "high": 8.67, "low": 8.05, "close": 8.28, "volume": 24370719}, "trend_line": 8.947667, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.456545, "activity_20": 9.494619, "activity_30": 9.271097}, "trend_signal": 0, "fair_value": 6.179904, "relative_strength": -18.231077, "rate_of_change": -0.003721502011636667, "market_dynamics": -0.390704, "expectation": {"probability": 64.3928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.25, "high": 8.44, "low": 8.0, "close": 8.13, "volume": 21228205}, "trend_line": 8.938333, "activity_lines": {"activity_5": 8.455333, "activity_10": 9.165818, "activity_20": 9.381524, "activity_30": 9.218344}, "trend_signal": 0, "fair_value": 6.205897, "relative_strength": -21.792304, "rate_of_change": -0.10431769532772137, "market_dynamics": -0.794543, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.14, "high": 8.52, "low": 7.95, "close": 8.24, "volume": 22723057}, "trend_line": 8.938, "activity_lines": {"activity_5": 8.294, "activity_10": 8.918364, "activity_20": 9.281286, "activity_30": 9.17329}, "trend_signal": 0, "fair_value": 6.230128, "relative_strength": -18.976897, "rate_of_change": -0.003725526896340432, "market_dynamics": -0.91981, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.61, "low": 8.11, "close": 8.5, "volume": 40825714}, "trend_line": 8.943, "activity_lines": {"activity_5": 8.338, "activity_10": 8.739091, "activity_20": 9.208714, "activity_30": 9.145032}, "trend_signal": 0, "fair_value": 6.258558, "relative_strength": -16.776858, "rate_of_change": 0.055940926381729754, "market_dynamics": -0.969067, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.49, "high": 8.67, "low": 8.25, "close": 8.58, "volume": 37646043}, "trend_line": 8.969667, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.614364, "activity_20": 9.145048, "activity_30": 9.121613}, "trend_signal": 0, "fair_value": 6.287949, "relative_strength": -17.824083, "rate_of_change": 0.2981885273398164, "market_dynamics": -0.816516, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.59, "high": 8.67, "low": 7.96, "close": 8.16, "volume": 39136596}, "trend_line": 8.980333, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.462, "activity_20": 9.039048, "activity_30": 9.069376}, "trend_signal": 0, "fair_value": 6.316731, "relative_strength": -22.960178, "rate_of_change": 0.11891188379680662, "market_dynamics": -0.646896, "expectation": {"probability": 63.6934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.17, "high": 8.27, "low": 8.06, "close": 8.1, "volume": 31300063}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.342727, "activity_20": 8.928429, "activity_30": 9.012581}, "trend_signal": 0, "fair_value": 6.339776, "relative_strength": -20.164588, "rate_of_change": -0.003708103029135697, "market_dynamics": -0.553622, "expectation": {"probability": 62.5599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.11, "high": 8.37, "low": 8.09, "close": 8.27, "volume": 30562659}, "trend_line": 8.994, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.297273, "activity_20": 8.836619, "activity_30": 8.966774}, "trend_signal": 0, "fair_value": 6.362244, "relative_strength": -19.00496, "rate_of_change": 0.1559020044543357, "market_dynamics": -0.640756, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.28, "high": 8.54, "low": 8.18, "close": 8.54, "volume": 30612435}, "trend_line": 9.003, "activity_lines": {"activity_5": 8.332, "activity_10": 8.332727, "activity_20": 8.77281, "activity_30": 8.937484}, "trend_signal": 0, "fair_value": 6.385256, "relative_strength": -17.078182, "rate_of_change": 0.1000667111407643, "market_dynamics": -0.731988, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.27, "close": 8.6, "volume": 28102088}, "trend_line": 9.004333, "activity_lines": {"activity_5": 8.422, "activity_10": 8.378909, "activity_20": 8.718143, "activity_30": 8.911484}, "trend_signal": 0, "fair_value": 6.413846, "relative_strength": -16.052409, "rate_of_change": 0.014806175719212427, "market_dynamics": -0.806099, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.59, "high": 9.5, "low": 7.93, "close": 8.21, "volume": 34472603}, "trend_line": 8.989333, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.355273, "activity_20": 8.633095, "activity_30": 8.860237}, "trend_signal": 0, "fair_value": 6.439199, "relative_strength": -18.205914, "rate_of_change": -0.16658646453880113, "market_dynamics": -0.789458, "expectation": {"probability": 63.3016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.99, "close": 8.32, "volume": 37569025}, "trend_line": 8.979, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.352909, "activity_20": 8.565381, "activity_30": 8.817054}, "trend_signal": 0, "fair_value": 6.462115, "relative_strength": -17.527139, "rate_of_change": -0.11494734926385568, "market_dynamics": -0.68884, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35, "high": 9.16, "low": 8.15, "close": 9.05, "volume": 23951592}, "trend_line": 8.985667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.479818, "activity_20": 8.572381, "activity_30": 8.821634}, "trend_signal": 0, "fair_value": 6.493301, "relative_strength": -12.947278, "rate_of_change": 0.07425103018153693, "market_dynamics": -0.418358, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.06, "high": 9.72, "low": 8.7, "close": 9.6, "volume": 36882438}, "trend_line": 9.013333, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.692, "activity_20": 8.633381, "activity_30": 8.861269}, "trend_signal": 0, "fair_value": 6.52359, "relative_strength": -7.685239, "rate_of_change": 0.3078903324594598, "market_dynamics": 0.048211, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.04, "high": 11.2, "low": 8.14, "close": 8.85, "volume": 61669800}, "trend_line": 9.038667, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.747818, "activity_20": 8.62819, "activity_30": 8.850731}, "trend_signal": 0, "fair_value": 6.549936, "relative_strength": -13.136115, "rate_of_change": 0.28107249560180303, "market_dynamics": 0.470795, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.21, "close": 8.67, "volume": 19737005}, "trend_line": 9.048, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.766, "activity_20": 8.617333, "activity_30": 8.826946}, "trend_signal": 0, "fair_value": 6.574808, "relative_strength": -17.798737, "rate_of_change": 0.1032563761890975, "market_dynamics": 0.611553, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.66, "high": 9.13, "low": 8.59, "close": 8.96, "volume": 20906315}, "trend_line": 9.058333, "activity_lines": {"activity_5": 8.952, "activity_10": 8.827636, "activity_20": 8.64319, "activity_30": 8.821269}, "trend_signal": 0, "fair_value": 6.603301, "relative_strength": -11.973343, "rate_of_change": 0.11420203359857714, "market_dynamics": 0.589402, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.28, "close": 8.91, "volume": 59726368}, "trend_line": 9.063667, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.864545, "activity_20": 8.671429, "activity_30": 8.811699}, "trend_signal": 0, "fair_value": 6.633237, "relative_strength": -8.535728, "rate_of_change": 0.05888500676671174, "market_dynamics": 0.534099, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.13, "high": 9.38, "low": 8.74, "close": 9.32, "volume": 42010000}, "trend_line": 9.065667, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.964364, "activity_20": 8.744, "activity_30": 8.828237}, "trend_signal": 0, "fair_value": 6.665641, "relative_strength": -7.503957, "rate_of_change": 0.022066124009177426, "market_dynamics": 0.475049, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.69, "low": 9.11, "close": 9.48, "volume": 25795000}, "trend_line": 9.047667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.079091, "activity_20": 8.828048, "activity_30": 8.854968}, "trend_signal": 0, "fair_value": 6.695513, "relative_strength": -4.843412, "rate_of_change": -0.1985513035058414, "market_dynamics": 0.60342, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.47, "high": 9.83, "low": 8.97, "close": 9.68, "volume": 36706219}, "trend_line": 9.048667, "activity_lines": {"activity_5": 9.404, "activity_10": 9.214182, "activity_20": 8.927238, "activity_30": 8.895763}, "trend_signal": 0, "fair_value": 6.730449, "relative_strength": -3.990344, "rate_of_change": 0.011052573000304341, "market_dynamics": 0.793229, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.69, "high": 10.59, "low": 9.66, "close": 10.43, "volume": 35552000}, "trend_line": 9.082667, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.458909, "activity_20": 9.09119, "activity_30": 8.984882}, "trend_signal": 0, "fair_value": 6.772179, "relative_strength": 2.323374, "rate_of_change": 0.3757459524148772, "market_dynamics": 0.917369, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 11.37, "low": 9.06, "close": 9.44, "volume": 53078000}, "trend_line": 9.084333, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.485273, "activity_20": 9.149905, "activity_30": 9.007935}, "trend_signal": 0, "fair_value": 6.809679, "relative_strength": -2.144069, "rate_of_change": 0.018342629978619355, "market_dynamics": 0.961702, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 9.47, "low": 8.45, "close": 8.58, "volume": 33747416}, "trend_line": 9.013667, "activity_lines": {"activity_5": 9.386, "activity_10": 9.348182, "activity_20": 9.121, "activity_30": 8.975398}, "trend_signal": 0, "fair_value": 6.837724, "relative_strength": -12.812793, "rate_of_change": -0.7778887013499065, "market_dynamics": 0.767534, "expectation": {"probability": 63.8642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.59, "high": 8.85, "low": 7.93, "close": 7.98, "volume": 29531584}, "trend_line": 8.904333, "activity_lines": {"activity_5": 8.872, "activity_10": 9.120545, "activity_20": 9.034571, "activity_30": 8.90871}, "trend_signal": 0, "fair_value": 6.860096, "relative_strength": -19.16623, "rate_of_change": -1.212980244333416, "market_dynamics": 0.379697, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.86, "close": 8.22, "volume": 36839767}, "trend_line": 8.825667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.952364, "activity_20": 8.973857, "activity_30": 8.864559}, "trend_signal": 0, "fair_value": 6.884167, "relative_strength": -15.95385, "rate_of_change": -0.8834575256787918, "market_dynamics": -0.112734, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.21, "high": 8.39, "low": 8.01, "close": 8.1, "volume": 27046441}, "trend_line": 8.747, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.770545, "activity_20": 8.901429, "activity_30": 8.817742}, "trend_signal": 0, "fair_value": 6.905769, "relative_strength": -15.917761, "rate_of_change": -0.8913433964820946, "market_dynamics": -0.599313, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.09, "high": 8.13, "low": 8.03, "close": 8.13, "volume": 7176519}, "trend_line": 8.684, "activity_lines": {"activity_5": 8.15, "activity_10": 8.609818, "activity_20": 8.831857, "activity_30": 8.777935}, "trend_signal": 0, "fair_value": 6.928686, "relative_strength": -15.700285, "rate_of_change": -0.7202469418086271, "market_dynamics": -0.83867, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.14, "high": 8.26, "low": 7.95, "close": 8.22, "volume": 17582519}, "trend_line": 8.673667, "activity_lines": {"activity_5": 8.156, "activity_10": 8.479636, "activity_20": 8.771524, "activity_30": 8.748}, "trend_signal": 0, "fair_value": 6.953237, "relative_strength": -16.023227, "rate_of_change": -0.11898894518654146, "market_dynamics": -0.936148, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.88, "close": 8.02, "volume": 33561698}, "trend_line": 8.652333, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.333091, "activity_20": 8.693667, "activity_30": 8.705828}, "trend_signal": 0, "fair_value": 6.977083, "relative_strength": -17.279394, "rate_of_change": -0.24596286668602244, "market_dynamics": -0.959559, "expectation": {"probability": 64.4701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.87, "close": 7.98, "volume": 20382437}, "trend_line": 8.642333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.205818, "activity_20": 8.614762, "activity_30": 8.662452}, "trend_signal": 0, "fair_value": 6.998397, "relative_strength": -19.045378, "rate_of_change": -0.11557576436320453, "market_dynamics": -0.954921, "expectation": {"probability": 63.1637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.99, "high": 8.33, "low": 7.92, "close": 8.06, "volume": 31873023}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.124, "activity_20": 8.544571, "activity_30": 8.624882}, "trend_signal": 0, "fair_value": 7.021282, "relative_strength": -17.400108, "rate_of_change": -0.026995025533037665, "market_dynamics": -0.831331, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.18, "low": 7.98, "close": 8.06, "volume": 34892837}, "trend_line": 8.634, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.085273, "activity_20": 8.475619, "activity_30": 8.587462}, "trend_signal": 0, "fair_value": 7.044872, "relative_strength": -18.749658, "rate_of_change": -0.06944444444444707, "market_dynamics": -0.735188, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.92, "close": 8.01, "volume": 32957341}, "trend_line": 8.617667, "activity_lines": {"activity_5": 8.03, "activity_10": 8.062545, "activity_20": 8.406619, "activity_30": 8.547204}, "trend_signal": 0, "fair_value": 7.067596, "relative_strength": -16.264311, "rate_of_change": -0.18917072040768457, "market_dynamics": -0.724383, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.98, "close": 8.08, "volume": 32263567}, "trend_line": 8.601, "activity_lines": {"activity_5": 8.048, "activity_10": 8.062909, "activity_20": 8.351857, "activity_30": 8.512516}, "trend_signal": 0, "fair_value": 7.090609, "relative_strength": -15.160745, "rate_of_change": -0.19340501321297268, "market_dynamics": -0.639514, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.06, "high": 8.15, "low": 8.02, "close": 8.1, "volume": 6256300}, "trend_line": 8.599, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.065091, "activity_20": 8.302667, "activity_30": 8.480194}, "trend_signal": 0, "fair_value": 7.116795, "relative_strength": -14.147605, "rate_of_change": -0.023253110103484104, "market_dynamics": -0.728991, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.08, "high": 8.11, "low": 7.98, "close": 8.07, "volume": 32680497}, "trend_line": 8.598, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.064, "activity_20": 8.253333, "activity_30": 8.446065}, "trend_signal": 0, "fair_value": 7.140641, "relative_strength": -14.936, "rate_of_change": -0.011629259216181484, "market_dynamics": -0.73292, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.03, "high": 8.4, "low": 8.01, "close": 8.27, "volume": 35043476}, "trend_line": 8.598, "activity_lines": {"activity_5": 8.14, "activity_10": 8.099818, "activity_20": 8.227286, "activity_30": 8.424903}, "trend_signal": 0, "fair_value": 7.164776, "relative_strength": -9.74981, "rate_of_change": 0.0, "market_dynamics": -0.484038, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.23, "high": 8.42, "low": 8.05, "close": 8.17, "volume": 42500200}, "trend_line": 8.585667, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.114909, "activity_20": 8.194762, "activity_30": 8.39729}, "trend_signal": 0, "fair_value": 7.190128, "relative_strength": -9.623498, "rate_of_change": -0.14344033496161812, "market_dynamics": -0.128597, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.18, "high": 8.24, "low": 8.0, "close": 8.13, "volume": 32528000}, "trend_line": 8.57, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.123636, "activity_20": 8.163905, "activity_30": 8.367892}, "trend_signal": 0, "fair_value": 7.214872, "relative_strength": -9.161238, "rate_of_change": -0.18247854243590558, "market_dynamics": 0.202425, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.19, "low": 8.01, "close": 8.09, "volume": 32445850}, "trend_line": 8.566, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.123091, "activity_20": 8.135667, "activity_30": 8.336925}, "trend_signal": 0, "fair_value": 7.235929, "relative_strength": -8.074463, "rate_of_change": -0.046674445740951684, "market_dynamics": 0.445971, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.08, "high": 8.33, "low": 7.99, "close": 8.28, "volume": 28653000}, "trend_line": 8.564667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.155091, "activity_20": 8.133095, "activity_30": 8.318473}, "trend_signal": 0, "fair_value": 7.258878, "relative_strength": -5.97423, "rate_of_change": -0.015561522297463163, "market_dynamics": 0.493251, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 9.17, "low": 8.3, "close": 8.8, "volume": 34044000}, "trend_line": 8.556333, "activity_lines": {"activity_5": 8.388, "activity_10": 8.277636, "activity_20": 8.190286, "activity_30": 8.333656}, "trend_signal": 0, "fair_value": 7.286731, "relative_strength": -2.417386, "rate_of_change": -0.09730676043796706, "market_dynamics": 0.584564, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.81, "high": 9.48, "low": 8.64, "close": 8.76, "volume": 49600113}, "trend_line": 8.528333, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.379455, "activity_20": 8.246714, "activity_30": 8.346796}, "trend_signal": 0, "fair_value": 7.313974, "relative_strength": -3.2911, "rate_of_change": -0.32724299065967244, "market_dynamics": 0.874425, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 9.07, "low": 8.45, "close": 8.73, "volume": 43245661}, "trend_line": 8.524333, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.462182, "activity_20": 8.299429, "activity_30": 8.359806}, "trend_signal": 0, "fair_value": 7.339391, "relative_strength": -2.452346, "rate_of_change": -0.04690248375619901, "market_dynamics": 1.097268, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.74, "high": 8.77, "low": 8.22, "close": 8.38, "volume": 29077000}, "trend_line": 8.514667, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.469455, "activity_20": 8.315238, "activity_30": 8.350495}, "trend_signal": 0, "fair_value": 7.363429, "relative_strength": -4.832313, "rate_of_change": -0.11339303614723946, "market_dynamics": 1.066365, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.39, "high": 9.63, "low": 8.05, "close": 9.13, "volume": 38419000}, "trend_line": 8.520333, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.608, "activity_20": 8.401714, "activity_30": 8.390194}, "trend_signal": 0, "fair_value": 7.389263, "relative_strength": 2.102491, "rate_of_change": 0.0665439999004248, "market_dynamics": 1.116857, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.5, "close": 8.65, "volume": 46321000}, "trend_line": 8.511667, "activity_lines": {"activity_5": 8.742, "activity_10": 8.64, "activity_20": 8.437571, "activity_30": 8.398559}, "trend_signal": 0, "fair_value": 7.413462, "relative_strength": -0.985031, "rate_of_change": -0.10170963975236198, "market_dynamics": 0.996355, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.64, "high": 10.3, "low": 8.58, "close": 9.81, "volume": 68199000}, "trend_line": 8.528, "activity_lines": {"activity_5": 9.102, "activity_10": 8.876, "activity_20": 8.581429, "activity_30": 8.482323}, "trend_signal": 0, "fair_value": 7.444487, "relative_strength": 14.249886, "rate_of_change": 0.19188955582967782, "market_dynamics": 1.145429, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.94, "low": 7.5, "close": 8.35, "volume": 43871000}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.816727, "activity_20": 8.578667, "activity_30": 8.470839}, "trend_signal": 0, "fair_value": 7.466122, "relative_strength": -0.555095, "rate_of_change": -0.44168621013134124, "market_dynamics": 1.131347, "expectation": {"probability": 57.3351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/802f5db2-5763-410c-a9a1-6430147953e6/", "share_image": "https://sharemaestro.com/terminal/802f5db2-5763-410c-a9a1-6430147953e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}