{"ticker": {"uuid": "802fe34f-8d05-4c7d-be8f-2799c0239bb7", "symbol": "6625", "name": "JALCO Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6625 fell 11.97%, moving from 370.33 to 326.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.63 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "326.00"}, {"label": "12-Week Change", "value": "-11.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.63"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.0, "high": 334.0, "low": 321.0, "close": 326.0, "volume": 1587700}, "trend_line": 378.721071, "activity_lines": {"activity_5": 338.6, "activity_10": 357.145455, "activity_20": 369.123393, "activity_30": 375.233672}, "trend_signal": 0, "fair_value": 310.257527, "relative_strength": -31.625378, "rate_of_change": -0.004717497518046014, "market_dynamics": -1.155006, "expectation": {"probability": 52.4121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.614413, "high": 183.052009, "low": 170.161026, "close": 170.161026, "volume": 3196500}, "trend_line": 198.832592, "activity_lines": {"activity_5": 173.770497, "activity_10": 181.036325, "activity_20": 191.800412, "activity_30": 197.299991}, "trend_signal": 0, "fair_value": 162.583442, "relative_strength": -16.125742, "rate_of_change": 0.003602154915492397, "market_dynamics": -1.204654, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.161013, "high": 177.895613, "low": 170.161013, "close": 173.598618, "volume": 2522400}, "trend_line": 199.149681, "activity_lines": {"activity_5": 173.197565, "activity_10": 178.567506, "activity_20": 189.02624, "activity_30": 195.671993}, "trend_signal": 0, "fair_value": 162.682017, "relative_strength": -18.135542, "rate_of_change": 0.15947536407913523, "market_dynamics": -1.216164, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.317411, "high": 183.052021, "low": 171.020429, "close": 172.739227, "volume": 4827100}, "trend_line": 198.963725, "activity_lines": {"activity_5": 173.082981, "activity_10": 176.395572, "activity_20": 186.435873, "activity_30": 193.968092}, "trend_signal": 0, "fair_value": 162.63845, "relative_strength": -16.314127, "rate_of_change": -0.09337499265187175, "market_dynamics": -1.112788, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.739227, "high": 175.317429, "low": 167.582822, "close": 175.317429, "volume": 3189700}, "trend_line": 199.003238, "activity_lines": {"activity_5": 173.713211, "activity_10": 175.317419, "activity_20": 184.420591, "activity_30": 192.442525}, "trend_signal": 0, "fair_value": 162.57988, "relative_strength": -16.129823, "rate_of_change": 0.019859398993459468, "market_dynamics": -1.011059, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.458012, "high": 177.895608, "low": 169.301631, "close": 172.739227, "volume": 2109500}, "trend_line": 198.901, "activity_lines": {"activity_5": 173.369453, "activity_10": 174.192389, "activity_20": 182.50095, "activity_30": 190.748073}, "trend_signal": 0, "fair_value": 162.489018, "relative_strength": -15.385189, "rate_of_change": -0.05137504345532299, "market_dynamics": -0.994704, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.020416, "high": 172.739223, "low": 165.004627, "close": 168.44223, "volume": 2167300}, "trend_line": 198.236942, "activity_lines": {"activity_5": 171.879828, "activity_10": 172.707973, "activity_20": 180.401949, "activity_30": 188.782991}, "trend_signal": 0, "fair_value": 162.486223, "relative_strength": -17.531874, "rate_of_change": -0.33386358037416164, "market_dynamics": -0.968643, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.16102, "high": 174.458026, "low": 168.442221, "close": 172.739227, "volume": 1137600}, "trend_line": 197.269625, "activity_lines": {"activity_5": 171.937121, "activity_10": 172.489218, "activity_20": 178.930635, "activity_30": 187.137977}, "trend_signal": 0, "fair_value": 162.463676, "relative_strength": -15.311061, "rate_of_change": -0.4879600089876328, "market_dynamics": -1.062003, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.458017, "high": 177.036214, "low": 166.723432, "close": 168.44223, "volume": 2242300}, "trend_line": 195.517242, "activity_lines": {"activity_5": 170.619375, "activity_10": 171.707947, "activity_20": 177.271988, "activity_30": 185.278145}, "trend_signal": 0, "fair_value": 162.476647, "relative_strength": -18.562872, "rate_of_change": -0.8883187160719652, "market_dynamics": -1.069822, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.020412, "high": 180.473794, "low": 171.020412, "close": 179.614395, "volume": 2741400}, "trend_line": 195.002343, "activity_lines": {"activity_5": 173.312151, "activity_10": 173.004854, "activity_20": 176.871886, "activity_30": 184.252155}, "trend_signal": 0, "fair_value": 162.503427, "relative_strength": -11.751408, "rate_of_change": -0.2633522213861906, "market_dynamics": -0.772828, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.473801, "high": 181.3332, "low": 167.582825, "close": 167.582825, "volume": 3584900}, "trend_line": 193.779428, "activity_lines": {"activity_5": 171.707939, "activity_10": 172.004826, "activity_20": 175.40745, "activity_30": 182.483154}, "trend_signal": 0, "fair_value": 162.432062, "relative_strength": -18.396647, "rate_of_change": -0.6271283622474221, "market_dynamics": -0.526689, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.442223, "high": 176.176828, "low": 166.723426, "close": 167.582825, "volume": 2933200}, "trend_line": 192.44489, "activity_lines": {"activity_5": 170.447486, "activity_10": 171.176677, "activity_20": 174.093797, "activity_30": 180.79305}, "trend_signal": 0, "fair_value": 162.26085, "relative_strength": -15.825094, "rate_of_change": -0.6886892038921743, "market_dynamics": -0.261406, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.44223, "high": 178.755012, "low": 167.582831, "close": 176.176819, "volume": 2493800}, "trend_line": 190.671269, "activity_lines": {"activity_5": 172.108993, "activity_10": 171.957949, "activity_20": 173.774592, "activity_30": 179.743497}, "trend_signal": 0, "fair_value": 162.297125, "relative_strength": -12.123455, "rate_of_change": -0.9216254066293947, "market_dynamics": 0.068221, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.895621, "high": 194.224196, "low": 177.036216, "close": 191.645996, "volume": 5198900}, "trend_line": 188.994701, "activity_lines": {"activity_5": 178.697718, "activity_10": 175.504922, "activity_20": 175.035044, "activity_30": 179.806383}, "trend_signal": 0, "fair_value": 162.443072, "relative_strength": -7.764375, "rate_of_change": -0.8792976565336664, "market_dynamics": 0.368674, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.505398, "high": 199.380594, "low": 189.9272, "close": 193.364792, "volume": 2930100}, "trend_line": 187.207991, "activity_lines": {"activity_5": 184.312458, "activity_10": 179.020644, "activity_20": 176.532853, "activity_30": 180.088324}, "trend_signal": 0, "fair_value": 162.631568, "relative_strength": -6.857341, "rate_of_change": -0.9453757118830541, "market_dynamics": 0.631689, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.505384, "high": 194.224183, "low": 183.911405, "close": 186.489594, "volume": 2117200}, "trend_line": 186.057187, "activity_lines": {"activity_5": 186.718773, "activity_10": 180.958196, "activity_20": 177.400436, "activity_30": 180.041976}, "trend_signal": 0, "fair_value": 162.655124, "relative_strength": -12.7235, "rate_of_change": -0.614719485986041, "market_dynamics": 0.813666, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.348999, "high": 189.067793, "low": 179.614393, "close": 183.052002, "volume": 1651700}, "trend_line": 185.015042, "activity_lines": {"activity_5": 186.718772, "activity_10": 182.020725, "activity_20": 177.985645, "activity_30": 179.848093}, "trend_signal": 0, "fair_value": 162.682921, "relative_strength": -11.402571, "rate_of_change": -0.5601207976986157, "market_dynamics": 0.820162, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.770804, "high": 191.645988, "low": 181.333204, "close": 183.911392, "volume": 4227700}, "trend_line": 183.834109, "activity_lines": {"activity_5": 185.973955, "activity_10": 182.973875, "activity_20": 178.709994, "activity_30": 179.77689}, "trend_signal": 0, "fair_value": 162.774032, "relative_strength": -9.6303, "rate_of_change": -0.6382902639883636, "market_dynamics": 0.750977, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.770787, "high": 185.630186, "low": 167.582832, "close": 178.75502, "volume": 2359300}, "trend_line": 182.816166, "activity_lines": {"activity_5": 182.99471, "activity_10": 182.786371, "activity_20": 178.947353, "activity_30": 179.449207}, "trend_signal": 0, "fair_value": 162.795303, "relative_strength": -9.934493, "rate_of_change": -0.5537291232499201, "market_dynamics": 0.586415, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.036222, "high": 179.614419, "low": 173.598609, "close": 174.458008, "volume": 1100000}, "trend_line": 182.073576, "activity_lines": {"activity_5": 179.442526, "activity_10": 181.630088, "activity_20": 178.738641, "activity_30": 178.909971}, "trend_signal": 0, "fair_value": 162.810051, "relative_strength": -15.777161, "rate_of_change": -0.40619493136072377, "market_dynamics": 0.406455, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.458017, "high": 179.614419, "low": 171.879819, "close": 177.036209, "volume": 1628200}, "trend_line": 181.333209, "activity_lines": {"activity_5": 178.010195, "activity_10": 181.036321, "activity_20": 178.771379, "activity_30": 178.584979}, "trend_signal": 0, "fair_value": 162.851835, "relative_strength": -11.815776, "rate_of_change": -0.40663066891155697, "market_dynamics": 0.318828, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.036216, "high": 183.051998, "low": 169.301613, "close": 175.317429, "volume": 2732300}, "trend_line": 180.359224, "activity_lines": {"activity_5": 176.635162, "activity_10": 179.958169, "activity_20": 178.640424, "activity_30": 178.196864}, "trend_signal": 0, "fair_value": 162.903622, "relative_strength": -12.024715, "rate_of_change": -0.53712444916805, "market_dynamics": 0.08759, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.176817, "high": 177.036216, "low": 169.301622, "close": 173.598618, "volume": 2035200}, "trend_line": 179.528471, "activity_lines": {"activity_5": 175.202831, "activity_10": 178.426877, "activity_20": 178.321219, "activity_30": 177.760696}, "trend_signal": 0, "fair_value": 162.907606, "relative_strength": -15.465042, "rate_of_change": -0.46061020976671285, "market_dynamics": -0.038413, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.317407, "high": 177.895604, "low": 165.004621, "close": 166.723419, "volume": 3369600}, "trend_line": 178.18208, "activity_lines": {"activity_5": 172.166285, "activity_10": 175.692425, "activity_20": 177.347233, "activity_30": 176.934564}, "trend_signal": 0, "fair_value": 162.872772, "relative_strength": -20.140551, "rate_of_change": -0.7499595983302185, "market_dynamics": -0.137248, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.145212, "high": 166.723428, "low": 155.551222, "close": 165.864029, "volume": 3829500}, "trend_line": 177.093507, "activity_lines": {"activity_5": 169.645383, "activity_10": 173.254857, "activity_20": 176.320047, "activity_30": 176.139851}, "trend_signal": 0, "fair_value": 162.858705, "relative_strength": -22.739691, "rate_of_change": -0.6109329288332614, "market_dynamics": -0.232761, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.582824, "high": 183.051989, "low": 166.723425, "close": 177.036209, "volume": 3030800}, "trend_line": 176.463281, "activity_lines": {"activity_5": 171.421472, "activity_10": 173.34861, "activity_20": 176.401894, "activity_30": 176.136154}, "trend_signal": 0, "fair_value": 162.879469, "relative_strength": -17.376069, "rate_of_change": -0.35587188411147863, "market_dynamics": -0.265531, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.036222, "high": 181.333218, "low": 174.458021, "close": 176.176819, "volume": 1654400}, "trend_line": 175.833055, "activity_lines": {"activity_5": 172.911098, "activity_10": 173.457989, "activity_20": 176.381432, "activity_30": 176.117673}, "trend_signal": 0, "fair_value": 162.915745, "relative_strength": -17.049899, "rate_of_change": -0.35714285511896005, "market_dynamics": -0.339681, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.317429, "high": 177.895617, "low": 171.020423, "close": 171.879822, "volume": 1624100}, "trend_line": 175.403356, "activity_lines": {"activity_5": 172.911099, "activity_10": 172.911099, "activity_20": 175.914902, "activity_30": 175.862626}, "trend_signal": 0, "fair_value": 162.940241, "relative_strength": -16.009054, "rate_of_change": -0.2443789650358969, "market_dynamics": -0.459324, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.73921, "high": 177.895608, "low": 172.73921, "close": 177.036209, "volume": 1638400}, "trend_line": 175.603882, "activity_lines": {"activity_5": 174.744482, "activity_10": 173.52049, "activity_20": 175.943548, "activity_30": 175.967971}, "trend_signal": 0, "fair_value": 162.997791, "relative_strength": -14.847251, "rate_of_change": 0.11432278410910018, "market_dynamics": -0.516157, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.036222, "high": 200.23998, "low": 175.317424, "close": 190.786591, "volume": 5448700}, "trend_line": 176.176815, "activity_lines": {"activity_5": 180.473807, "activity_10": 176.661202, "activity_20": 177.240831, "activity_30": 176.9475}, "trend_signal": 1, "fair_value": 163.143484, "relative_strength": -8.240172, "rate_of_change": 0.326264427343358, "market_dynamics": -0.223932, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.364795, "high": 201.958782, "low": 183.911405, "close": 199.380585, "volume": 3238000}, "trend_line": 176.921627, "activity_lines": {"activity_5": 187.406292, "activity_10": 181.067574, "activity_20": 179.303388, "activity_30": 178.444518}, "trend_signal": 1, "fair_value": 163.344267, "relative_strength": -4.214447, "rate_of_change": 0.42276391476369696, "market_dynamics": 0.237335, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.661784, "high": 202.8182, "low": 196.802385, "close": 201.958801, "volume": 790500}, "trend_line": 177.981553, "activity_lines": {"activity_5": 193.708557, "activity_10": 185.536452, "activity_20": 181.460072, "activity_30": 180.059819}, "trend_signal": 1, "fair_value": 163.351372, "relative_strength": -2.282836, "rate_of_change": 0.5990935183972675, "market_dynamics": 0.766092, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.677582, "high": 206.255779, "low": 196.802396, "close": 198.521194, "volume": 1670500}, "trend_line": 178.812306, "activity_lines": {"activity_5": 197.146155, "activity_10": 188.895922, "activity_20": 183.12567, "activity_30": 181.384958}, "trend_signal": 1, "fair_value": 163.425779, "relative_strength": -9.253541, "rate_of_change": 0.46676354150029, "market_dynamics": 1.196078, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.521205, "high": 274.148327, "low": 198.521205, "close": 271.570129, "volume": 24519700}, "trend_line": 182.106669, "activity_lines": {"activity_5": 223.157306, "activity_10": 205.083879, "activity_20": 191.641907, "activity_30": 187.369333}, "trend_signal": 1, "fair_value": 163.900131, "relative_strength": 22.907919, "rate_of_change": 1.8423580981053975, "market_dynamics": 1.359489, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.867119, "high": 290.476885, "low": 260.39792, "close": 288.758087, "volume": 9129000}, "trend_line": 185.888024, "activity_lines": {"activity_5": 248.595515, "activity_10": 222.490615, "activity_20": 201.414502, "activity_30": 194.25007}, "trend_signal": 1, "fair_value": 164.58451, "relative_strength": 31.586204, "rate_of_change": 2.076450588418588, "market_dynamics": 1.439992, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.75812, "high": 305.946084, "low": 275.007688, "close": 281.882904, "volume": 7831300}, "trend_line": 189.526147, "activity_lines": {"activity_5": 265.210563, "activity_10": 236.41288, "activity_20": 210.078063, "activity_30": 200.443288}, "trend_signal": 1, "fair_value": 165.188031, "relative_strength": 27.406278, "rate_of_change": 1.9571583589483996, "market_dynamics": 1.549614, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.164125, "high": 287.898717, "low": 272.429525, "close": 277.585907, "volume": 4823100}, "trend_line": 193.16427, "activity_lines": {"activity_5": 274.893124, "activity_10": 247.64757, "activity_20": 217.878133, "activity_30": 206.124563}, "trend_signal": 1, "fair_value": 165.721967, "relative_strength": 23.493998, "rate_of_change": 1.919588963099629, "market_dynamics": 1.60359, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.710717, "high": 293.914493, "low": 268.991932, "close": 285.320496, "volume": 5462200}, "trend_line": 196.916979, "activity_lines": {"activity_5": 282.112075, "activity_10": 258.444747, "activity_20": 225.964669, "activity_30": 212.070126}, "trend_signal": 1, "fair_value": 166.389565, "relative_strength": 21.930127, "rate_of_change": 1.942755251786477, "market_dynamics": 1.511743, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.601675, "high": 307.664861, "low": 281.882877, "close": 305.946075, "volume": 5163400}, "trend_line": 201.50044, "activity_lines": {"activity_5": 290.419598, "activity_10": 270.929471, "activity_20": 235.532645, "activity_30": 219.104261}, "trend_signal": 1, "fair_value": 167.220908, "relative_strength": 28.692211, "rate_of_change": 2.327610865896942, "market_dynamics": 1.449672, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 311.102459, "high": 323.993443, "low": 304.227266, "close": 311.961853, "volume": 4219400}, "trend_line": 205.912022, "activity_lines": {"activity_5": 298.440651, "activity_10": 282.164158, "activity_20": 245.067881, "activity_30": 226.230804}, "trend_signal": 1, "fair_value": 168.122346, "relative_strength": 28.567651, "rate_of_change": 2.189365938853538, "market_dynamics": 1.378926, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.39947, "high": 365.244608, "low": 311.961874, "close": 348.056641, "volume": 9288400}, "trend_line": 211.927816, "activity_lines": {"activity_5": 316.946383, "activity_10": 297.758346, "activity_20": 257.385936, "activity_30": 235.401424}, "trend_signal": 1, "fair_value": 169.197354, "relative_strength": 43.63948, "rate_of_change": 2.921536072332872, "market_dynamics": 1.418244, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.807015, "high": 379.854389, "low": 342.900251, "close": 344.619049, "volume": 10175800}, "trend_line": 217.829023, "activity_lines": {"activity_5": 329.894668, "activity_10": 310.024317, "activity_20": 268.562217, "activity_30": 243.962149}, "trend_signal": 1, "fair_value": 170.21354, "relative_strength": 45.047097, "rate_of_change": 2.784536315893521, "market_dynamics": 1.462208, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.494237, "high": 359.228829, "low": 342.900229, "close": 352.353638, "volume": 4571700}, "trend_line": 223.701584, "activity_lines": {"activity_5": 340.952273, "activity_10": 321.102754, "activity_20": 279.668929, "activity_30": 252.641157}, "trend_signal": 1, "fair_value": 171.337113, "relative_strength": 39.805092, "rate_of_change": 2.6959497495427827, "market_dynamics": 1.456842, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.353655, "high": 362.917844, "low": 336.884443, "close": 362.017303, "volume": 6720900}, "trend_line": 229.380627, "activity_lines": {"activity_5": 350.762223, "activity_10": 331.141268, "activity_20": 290.844774, "activity_30": 261.564751}, "trend_signal": 1, "fair_value": 172.490757, "relative_strength": 44.730346, "rate_of_change": 2.538669104819574, "market_dynamics": 1.479292, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.415109, "high": 358.415109, "low": 307.984846, "close": 312.487549, "volume": 6312100}, "trend_line": 233.351386, "activity_lines": {"activity_5": 340.324174, "activity_10": 330.529878, "activity_20": 296.37353, "activity_30": 266.926488}, "trend_signal": 1, "fair_value": 173.353425, "relative_strength": 29.021586, "rate_of_change": 1.7310786233050042, "market_dynamics": 1.212153, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.58703, "high": 324.194595, "low": 308.885408, "close": 318.791351, "volume": 1858900}, "trend_line": 237.761445, "activity_lines": {"activity_5": 331.952346, "activity_10": 330.633189, "activity_20": 301.80444, "activity_30": 272.438744}, "trend_signal": 1, "fair_value": 174.240588, "relative_strength": 29.534757, "rate_of_change": 1.8898790684705933, "market_dynamics": 0.865399, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.990259, "high": 325.995664, "low": 306.18379, "close": 310.686493, "volume": 2891100}, "trend_line": 242.015928, "activity_lines": {"activity_5": 322.829917, "activity_10": 328.591826, "activity_20": 305.788435, "activity_30": 277.143586}, "trend_signal": 1, "fair_value": 175.097015, "relative_strength": 34.010569, "rate_of_change": 1.789391463363622, "market_dynamics": 0.481128, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 311.587008, "high": 318.791335, "low": 298.97945, "close": 305.283234, "volume": 2722200}, "trend_line": 246.061656, "activity_lines": {"activity_5": 314.168573, "activity_10": 324.966224, "activity_20": 308.617311, "activity_30": 281.225348}, "trend_signal": 1, "fair_value": 175.955936, "relative_strength": 28.176912, "rate_of_change": 1.671678402919, "market_dynamics": -0.025502, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.984884, "high": 324.194605, "low": 307.084344, "close": 317.890808, "volume": 1239800}, "trend_line": 250.699515, "activity_lines": {"activity_5": 312.84778, "activity_10": 323.26995, "activity_20": 312.011654, "activity_30": 285.859486}, "trend_signal": 1, "fair_value": 176.85324, "relative_strength": 31.763433, "rate_of_change": 1.8848361322903524, "market_dynamics": -0.300167, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.890821, "high": 326.896237, "low": 300.78052, "close": 307.984863, "volume": 3136900}, "trend_line": 255.15041, "activity_lines": {"activity_5": 311.166772, "activity_10": 319.555417, "activity_20": 313.791838, "activity_30": 289.555315}, "trend_signal": 1, "fair_value": 177.851482, "relative_strength": 26.996001, "rate_of_change": 1.7753903512737164, "market_dynamics": -0.510055, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322.393493, "high": 354.812961, "low": 319.691871, "close": 340.404327, "volume": 6046300}, "trend_line": 260.596014, "activity_lines": {"activity_5": 320.592431, "activity_10": 321.807641, "activity_20": 318.101502, "activity_30": 295.055568}, "trend_signal": 1, "fair_value": 179.062846, "relative_strength": 37.004295, "rate_of_change": 2.1342720946441087, "market_dynamics": -0.496352, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.404351, "high": 365.61946, "low": 337.702729, "close": 360.216217, "volume": 3085400}, "trend_line": 266.759307, "activity_lines": {"activity_5": 335.181189, "activity_10": 327.801161, "activity_20": 323.626472, "activity_30": 301.482678}, "trend_signal": 1, "fair_value": 180.401209, "relative_strength": 43.907065, "rate_of_change": 2.3650756991240676, "market_dynamics": -0.390729, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.514583, "high": 360.216212, "low": 338.603219, "close": 358.415131, "volume": 2441000}, "trend_line": 272.919858, "activity_lines": {"activity_5": 345.867603, "activity_10": 333.183625, "activity_20": 328.226303, "activity_30": 307.395957}, "trend_signal": 1, "fair_value": 181.738636, "relative_strength": 42.215271, "rate_of_change": 2.3094043350472484, "market_dynamics": -0.309696, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.619448, "high": 410.646479, "low": 364.718907, "close": 408.845398, "volume": 4340800}, "trend_line": 280.99059, "activity_lines": {"activity_5": 369.821979, "activity_10": 347.625019, "activity_20": 336.867617, "activity_30": 316.165346}, "trend_signal": 1, "fair_value": 183.346289, "relative_strength": 58.931878, "rate_of_change": 2.957180199031183, "market_dynamics": -0.051928, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 410.646505, "high": 453.872437, "low": 404.342721, "close": 453.872437, "volume": 4013200}, "trend_line": 290.590871, "activity_lines": {"activity_5": 402.721729, "activity_10": 369.401728, "activity_20": 349.143528, "activity_30": 327.319014}, "trend_signal": 1, "fair_value": 185.242577, "relative_strength": 72.576207, "rate_of_change": 3.416584519787654, "market_dynamics": 0.126148, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 448.469164, "high": 451.170786, "low": 416.049738, "close": 428.657288, "volume": 3118100}, "trend_line": 298.97824, "activity_lines": {"activity_5": 417.490591, "activity_10": 384.023231, "activity_20": 358.231738, "activity_30": 336.226525}, "trend_signal": 1, "fair_value": 186.993142, "relative_strength": 61.238589, "rate_of_change": 2.886315379122848, "market_dynamics": 0.30252, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 432.259463, "high": 479.087555, "low": 429.557838, "close": 479.087555, "volume": 2926700}, "trend_line": 309.075265, "activity_lines": {"activity_5": 443.186011, "activity_10": 405.81631, "activity_20": 371.423905, "activity_30": 347.846481}, "trend_signal": 1, "fair_value": 189.093501, "relative_strength": 72.432422, "rate_of_change": 3.3771772153050246, "market_dynamics": 0.59213, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 473.684338, "high": 492.595667, "low": 443.065959, "close": 490.794586, "volume": 5140700}, "trend_line": 319.705757, "activity_lines": {"activity_5": 464.859019, "activity_10": 426.676103, "activity_20": 384.771496, "activity_30": 359.570308}, "trend_signal": 1, "fair_value": 191.268905, "relative_strength": 67.842655, "rate_of_change": 3.439450905267364, "market_dynamics": 0.835222, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.799998, "high": 507.00432, "low": 474.584863, "close": 502.501617, "volume": 3524300}, "trend_line": 330.554604, "activity_lines": {"activity_5": 481.609074, "activity_10": 446.291513, "activity_20": 398.255593, "activity_30": 371.363589}, "trend_signal": 1, "fair_value": 193.498136, "relative_strength": 67.530193, "rate_of_change": 3.3933849367623297, "market_dynamics": 1.042232, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 501.601105, "high": 514.208613, "low": 456.574043, "close": 469.18161, "volume": 3450300}, "trend_line": 339.834438, "activity_lines": {"activity_5": 481.008712, "activity_10": 456.49218, "activity_20": 407.630379, "activity_30": 380.307267}, "trend_signal": 1, "fair_value": 195.524387, "relative_strength": 58.16326, "rate_of_change": 2.8073528208973286, "market_dynamics": 1.165833, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.485394, "high": 485.391364, "low": 430.458378, "close": 448.469177, "volume": 3380100}, "trend_line": 348.137391, "activity_lines": {"activity_5": 472.483594, "activity_10": 459.9961, "activity_20": 414.283885, "activity_30": 387.31596}, "trend_signal": 1, "fair_value": 197.391343, "relative_strength": 58.02286, "rate_of_change": 2.4432347259638245, "market_dynamics": 1.117573, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 454.772952, "high": 463.778357, "low": 404.342718, "close": 406.143799, "volume": 2767300}, "trend_line": 354.943557, "activity_lines": {"activity_5": 448.529224, "activity_10": 453.839681, "activity_20": 416.428249, "activity_30": 391.058309}, "trend_signal": 1, "fair_value": 199.018809, "relative_strength": 47.949868, "rate_of_change": 1.955022981142528, "market_dynamics": 0.767402, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.100525, "high": 404.342708, "low": 334.100525, "close": 392.635681, "volume": 7856400}, "trend_line": 361.41404, "activity_lines": {"activity_5": 424.935065, "activity_10": 444.392194, "activity_20": 416.99315, "activity_30": 393.490059}, "trend_signal": 1, "fair_value": 200.543771, "relative_strength": 44.443724, "rate_of_change": 1.8229611081516268, "market_dynamics": 0.419718, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.237835, "high": 408.845403, "low": 355.713517, "close": 380.028107, "volume": 4795100}, "trend_line": 365.029306, "activity_lines": {"activity_5": 403.682308, "activity_10": 432.030229, "activity_20": 416.165511, "activity_30": 394.690966}, "trend_signal": 1, "fair_value": 202.062178, "relative_strength": 27.180885, "rate_of_change": 1.0003114433517912, "market_dynamics": 0.038241, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.525391, "high": 375.525391, "low": 356.614047, "close": 364.718903, "volume": 2516700}, "trend_line": 367.561333, "activity_lines": {"activity_5": 385.491384, "activity_10": 417.408723, "activity_20": 413.794086, "activity_30": 394.67094}, "trend_signal": 1, "fair_value": 203.418796, "relative_strength": 19.941544, "rate_of_change": 0.6936503339268796, "market_dynamics": -0.433246, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.519997, "high": 383.630275, "low": 363.818375, "close": 376.425934, "volume": 2481700}, "trend_line": 370.712768, "activity_lines": {"activity_5": 378.166984, "activity_10": 406.536742, "activity_20": 412.288896, "activity_30": 395.24285}, "trend_signal": 1, "fair_value": 204.834545, "relative_strength": 21.737177, "rate_of_change": 0.8573902413179006, "market_dynamics": -0.718579, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.227038, "high": 388.132962, "low": 352.111367, "close": 354.812988, "volume": 3640700}, "trend_line": 373.287004, "activity_lines": {"activity_5": 368.441152, "activity_10": 392.684795, "activity_20": 408.45088, "activity_30": 394.217058}, "trend_signal": 0, "fair_value": 206.11175, "relative_strength": 20.753222, "rate_of_change": 0.6944017639014909, "market_dynamics": -1.016314, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.304872, "high": 364.718925, "low": 332.299452, "close": 362.017303, "volume": 2550100}, "trend_line": 375.843564, "activity_lines": {"activity_5": 364.538812, "activity_10": 382.40226, "activity_20": 405.088863, "activity_30": 393.48998}, "trend_signal": 0, "fair_value": 207.472267, "relative_strength": 21.311709, "rate_of_change": 0.6848778480378037, "market_dynamics": -1.201697, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.017313, "high": 374.624848, "low": 352.111367, "close": 365.619446, "volume": 1926100}, "trend_line": 377.832676, "activity_lines": {"activity_5": 363.878412, "activity_10": 375.116067, "activity_20": 401.799745, "activity_30": 392.83036}, "trend_signal": 0, "fair_value": 208.855875, "relative_strength": 17.687759, "rate_of_change": 0.5292393406529045, "market_dynamics": -1.206068, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 369.221631, "high": 378.227038, "low": 357.51459, "close": 373.724335, "volume": 3109900}, "trend_line": 379.891426, "activity_lines": {"activity_5": 366.880219, "activity_10": 371.792256, "activity_20": 399.055241, "activity_30": 392.565305}, "trend_signal": 0, "fair_value": 210.344482, "relative_strength": 12.984457, "rate_of_change": 0.5448840533845283, "market_dynamics": -1.149513, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.216218, "high": 364.718921, "low": 340.4043, "close": 344.907013, "volume": 2448700}, "trend_line": 379.786438, "activity_lines": {"activity_5": 359.675889, "activity_10": 364.964519, "activity_20": 393.253186, "activity_30": 390.308247}, "trend_signal": 0, "fair_value": 211.712016, "relative_strength": 6.713832, "rate_of_change": -0.027636317330322818, "market_dynamics": -1.171493, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.708111, "high": 347.608652, "low": 326.89621, "close": 330.498352, "volume": 2100300}, "trend_line": 379.315748, "activity_lines": {"activity_5": 349.769934, "activity_10": 357.399973, "activity_20": 386.057436, "activity_30": 387.12837}, "trend_signal": 0, "fair_value": 212.965969, "relative_strength": -0.920081, "rate_of_change": -0.12393544184429002, "market_dynamics": -1.180667, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.001076, "high": 338.603238, "low": 331.398906, "close": 335.901611, "volume": 907700}, "trend_line": 378.767347, "activity_lines": {"activity_5": 343.286041, "activity_10": 352.193211, "activity_20": 379.517796, "activity_30": 384.327458}, "trend_signal": 0, "fair_value": 214.281081, "relative_strength": 1.626501, "rate_of_change": -0.1445763860033601, "market_dynamics": -1.201685, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.901634, "high": 343.105959, "low": 315.189178, "close": 318.791351, "volume": 2086900}, "trend_line": 377.326482, "activity_lines": {"activity_5": 332.839774, "activity_10": 344.90702, "activity_20": 371.455815, "activity_30": 380.458039}, "trend_signal": 0, "fair_value": 215.475903, "relative_strength": -1.448702, "rate_of_change": -0.3804089796578938, "market_dynamics": -1.312422, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.288669, "high": 330.498364, "low": 314.288669, "close": 316.990265, "volume": 1620900}, "trend_line": 377.476573, "activity_lines": {"activity_5": 324.915019, "activity_10": 338.406755, "activity_20": 363.65113, "activity_30": 376.56538}, "trend_signal": 0, "fair_value": 216.64857, "relative_strength": -2.998685, "rate_of_change": 0.03977748903401243, "market_dynamics": -1.377322, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316.089747, "high": 327.796768, "low": 313.388125, "close": 321.492981, "volume": 1260600}, "trend_line": 377.566627, "activity_lines": {"activity_5": 322.273439, "activity_10": 333.592959, "activity_20": 356.927095, "activity_30": 372.953535}, "trend_signal": 0, "fair_value": 217.887232, "relative_strength": -5.860558, "rate_of_change": 0.023856844753120398, "market_dynamics": -1.403193, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 323.294037, "high": 345.807554, "low": 318.791334, "close": 338.603241, "volume": 2325800}, "trend_line": 378.497185, "activity_lines": {"activity_5": 326.896216, "activity_10": 332.8889, "activity_20": 352.342915, "activity_30": 370.439768}, "trend_signal": 0, "fair_value": 219.28862, "relative_strength": 0.494989, "rate_of_change": 0.2464619310752852, "market_dynamics": -1.259112, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.10055, "high": 361.116739, "low": 329.597847, "close": 358.415131, "volume": 2747700}, "trend_line": 380.268249, "activity_lines": {"activity_5": 337.58263, "activity_10": 336.081726, "activity_20": 350.314555, "activity_30": 369.144152}, "trend_signal": 0, "fair_value": 220.817007, "relative_strength": 6.411112, "rate_of_change": 0.46791999258859057, "market_dynamics": -0.909576, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.216222, "high": 373.724335, "low": 347.608628, "close": 373.724335, "volume": 2553500}, "trend_line": 382.129366, "activity_lines": {"activity_5": 351.87121, "activity_10": 342.123537, "activity_20": 350.374592, "activity_30": 368.721964}, "trend_signal": 0, "fair_value": 222.395789, "relative_strength": 10.090855, "rate_of_change": 0.48942213947501534, "market_dynamics": -0.476983, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.425917, "high": 377.326458, "low": 362.917847, "close": 368.321075, "volume": 1463700}, "trend_line": 384.140573, "activity_lines": {"activity_5": 360.696505, "activity_10": 347.035576, "activity_20": 350.533258, "activity_30": 367.831106}, "trend_signal": 0, "fair_value": 223.892196, "relative_strength": 5.114695, "rate_of_change": 0.5263157398900384, "market_dynamics": -0.133692, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 371.022685, "high": 382.729712, "low": 365.619446, "close": 376.425934, "volume": 1677200}, "trend_line": 385.341293, "activity_lines": {"activity_5": 368.801365, "activity_10": 353.519466, "activity_20": 351.944104, "activity_30": 367.333388}, "trend_signal": 0, "fair_value": 225.472383, "relative_strength": 5.452634, "rate_of_change": 0.3125730746488968, "market_dynamics": 0.134167, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.62488, "high": 374.62488, "low": 336.802176, "close": 347.608643, "volume": 5631500}, "trend_line": 384.921041, "activity_lines": {"activity_5": 363.638265, "activity_10": 354.190778, "activity_20": 350.95351, "activity_30": 364.899023}, "trend_signal": 0, "fair_value": 226.889062, "relative_strength": -1.363934, "rate_of_change": -0.10905968491676933, "market_dynamics": 0.263828, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.509188, "high": 350.31027, "low": 313.388108, "close": 339.503784, "volume": 5950000}, "trend_line": 384.290663, "activity_lines": {"activity_5": 355.173185, "activity_10": 353.077383, "activity_20": 349.469762, "activity_30": 361.968878}, "trend_signal": 0, "fair_value": 228.264396, "relative_strength": -7.921076, "rate_of_change": -0.16376813238432641, "market_dynamics": 0.298309, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.7027, "high": 341.304863, "low": 334.100538, "close": 338.603241, "volume": 461400}, "trend_line": 381.949257, "activity_lines": {"activity_5": 347.668681, "activity_10": 351.734759, "activity_20": 348.153258, "activity_30": 359.021302}, "trend_signal": 0, "fair_value": 229.639261, "relative_strength": -7.747614, "rate_of_change": -0.6092799605698477, "market_dynamics": 0.247741, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.304852, "high": 341.304852, "low": 316.089727, "close": 317.890808, "volume": 2421600}, "trend_line": 377.416536, "activity_lines": {"activity_5": 335.601438, "activity_10": 346.266022, "activity_20": 345.061402, "activity_30": 354.888499}, "trend_signal": 0, "fair_value": 230.902572, "relative_strength": -12.298641, "rate_of_change": -1.1867338178903646, "market_dynamics": 0.123961, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.189205, "high": 316.089746, "low": 287.272444, "close": 291.775146, "volume": 3387100}, "trend_line": 372.853798, "activity_lines": {"activity_5": 318.190993, "activity_10": 336.032609, "activity_20": 339.705331, "activity_30": 349.363248}, "trend_signal": 0, "fair_value": 231.977258, "relative_strength": -17.962913, "rate_of_change": -1.208939610425555, "market_dynamics": -0.091244, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.178393, "high": 297.178393, "low": 271.062699, "close": 279.167542, "volume": 4183100}, "trend_line": 366.189798, "activity_lines": {"activity_5": 302.221399, "activity_10": 324.047228, "activity_20": 333.551635, "activity_30": 343.318973}, "trend_signal": 0, "fair_value": 232.992343, "relative_strength": -24.246903, "rate_of_change": -1.7872957271042704, "market_dynamics": -0.303839, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.06813, "high": 281.869211, "low": 271.963262, "close": 273.764343, "volume": 2306100}, "trend_line": 358.955457, "activity_lines": {"activity_5": 289.013479, "activity_10": 312.160097, "activity_20": 327.243566, "activity_30": 337.356041}, "trend_signal": 0, "fair_value": 233.951574, "relative_strength": -24.900858, "rate_of_change": -1.9755714221180931, "market_dynamics": -0.459392, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.76433, "high": 285.471364, "low": 268.361087, "close": 280.968658, "volume": 2357800}, "trend_line": 351.571025, "activity_lines": {"activity_5": 282.589626, "activity_10": 303.121947, "activity_20": 322.041873, "activity_30": 332.324634}, "trend_signal": 0, "fair_value": 234.93577, "relative_strength": -21.317851, "rate_of_change": -2.0572000943281394, "market_dynamics": -0.646056, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.869185, "high": 293.576191, "low": 281.869185, "close": 285.471375, "volume": 1926200}, "trend_line": 345.44735, "activity_lines": {"activity_5": 281.508984, "activity_10": 296.588939, "activity_20": 317.67211, "activity_30": 328.060141}, "trend_signal": 0, "fair_value": 235.911697, "relative_strength": -20.776844, "rate_of_change": -1.7418030965435927, "market_dynamics": -0.818467, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.570824, "high": 310.686474, "low": 279.167581, "close": 284.570801, "volume": 2797800}, "trend_line": 339.984071, "activity_lines": {"activity_5": 282.289447, "activity_10": 291.398549, "activity_20": 313.63683, "activity_30": 324.132621}, "trend_signal": 0, "fair_value": 236.876547, "relative_strength": -20.187062, "rate_of_change": -1.5815084411560838, "market_dynamics": -0.967096, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.172959, "high": 294.476743, "low": 275.56538, "close": 279.167542, "volume": 1524000}, "trend_line": 335.751529, "activity_lines": {"activity_5": 281.749113, "activity_10": 286.895841, "activity_20": 309.374269, "activity_30": 320.208974}, "trend_signal": 0, "fair_value": 237.801457, "relative_strength": -18.233837, "rate_of_change": -1.2449236187891777, "market_dynamics": -1.09533, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.670244, "high": 294.476743, "low": 275.565415, "close": 293.576202, "volume": 1692000}, "trend_line": 332.449546, "activity_lines": {"activity_5": 286.011666, "activity_10": 286.257274, "activity_20": 306.728394, "activity_30": 317.487986}, "trend_signal": 0, "fair_value": 238.845252, "relative_strength": -13.240929, "rate_of_change": -0.9834603016804153, "market_dynamics": -1.153556, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.476768, "high": 301.681075, "low": 285.471346, "close": 292.67569, "volume": 1363400}, "trend_line": 329.537799, "activity_lines": {"activity_5": 288.653257, "activity_10": 286.290024, "activity_20": 304.198305, "activity_30": 314.92193}, "trend_signal": 0, "fair_value": 239.824925, "relative_strength": -13.712713, "rate_of_change": -0.8758462855593707, "market_dynamics": -1.144786, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.377297, "high": 302.581621, "low": 294.476756, "close": 296.277832, "volume": 996300}, "trend_line": 327.25643, "activity_lines": {"activity_5": 291.715094, "activity_10": 287.812755, "activity_20": 302.135638, "activity_30": 312.776126}, "trend_signal": 0, "fair_value": 240.790558, "relative_strength": -13.961029, "rate_of_change": -0.692293572064546, "market_dynamics": -1.101899, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.078896, "high": 316.064007, "low": 296.277815, "close": 306.544006, "volume": 2485900}, "trend_line": 324.927032, "activity_lines": {"activity_5": 297.478558, "activity_10": 291.595026, "activity_20": 301.149333, "activity_30": 311.439841}, "trend_signal": 0, "fair_value": 241.816447, "relative_strength": -9.509522, "rate_of_change": -0.7117959454608809, "market_dynamics": -0.75593, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.640018, "high": 305.592018, "low": 243.711999, "close": 252.279999, "volume": 4417800}, "trend_line": 321.509266, "activity_lines": {"activity_5": 283.68914, "activity_10": 285.24259, "activity_20": 295.066212, "activity_30": 306.752935}, "trend_signal": 0, "fair_value": 242.47839, "relative_strength": -18.071027, "rate_of_change": -1.051856467269849, "market_dynamics": -0.594062, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.304007, "high": 259.896004, "low": 192.304007, "close": 258.944, "volume": 6056700}, "trend_line": 318.073489, "activity_lines": {"activity_5": 273.913558, "activity_10": 280.590654, "activity_20": 290.028821, "activity_30": 302.716466}, "trend_signal": 0, "fair_value": 243.177685, "relative_strength": -15.355063, "rate_of_change": -1.068640118135827, "market_dynamics": -0.418061, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.608002, "high": 280.840005, "low": 259.896014, "close": 278.936005, "volume": 1452400}, "trend_line": 315.184041, "activity_lines": {"activity_5": 273.110791, "activity_10": 279.84309, "activity_20": 287.369103, "activity_30": 300.191467}, "trend_signal": 0, "fair_value": 244.069532, "relative_strength": -11.760054, "rate_of_change": -0.9084215126146574, "market_dynamics": -0.212778, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.984006, "high": 298.928014, "low": 276.080013, "close": 277.032013, "volume": 2479400}, "trend_line": 311.960964, "activity_lines": {"activity_5": 272.589339, "activity_10": 278.786302, "activity_20": 284.979425, "activity_30": 297.730046}, "trend_signal": 0, "fair_value": 244.949173, "relative_strength": -14.704521, "rate_of_change": -1.0226015853385133, "market_dynamics": -0.13636, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.888002, "high": 292.264008, "low": 279.888002, "close": 288.455994, "volume": 1395200}, "trend_line": 310.079263, "activity_lines": {"activity_5": 277.158936, "activity_10": 279.960045, "activity_20": 284.112455, "activity_30": 296.213597}, "trend_signal": 0, "fair_value": 245.912779, "relative_strength": -13.812061, "rate_of_change": -0.6031847625653458, "market_dynamics": 0.091026, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.504012, "high": 295.120012, "low": 280.840011, "close": 287.503998, "volume": 1098600}, "trend_line": 308.646118, "activity_lines": {"activity_5": 282.617068, "activity_10": 280.890057, "activity_20": 283.573723, "activity_30": 294.757128}, "trend_signal": 0, "fair_value": 246.881014, "relative_strength": -15.567498, "rate_of_change": -0.46218666354351606, "market_dynamics": 0.267862, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.552003, "high": 309.400019, "low": 286.552003, "close": 292.264008, "volume": 1833000}, "trend_line": 307.191531, "activity_lines": {"activity_5": 287.313603, "activity_10": 282.533955, "activity_20": 283.774538, "activity_30": 293.700217}, "trend_signal": 0, "fair_value": 247.879763, "relative_strength": -14.551565, "rate_of_change": -0.47127986233087943, "market_dynamics": 0.429698, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.455994, "high": 291.312019, "low": 276.080005, "close": 279.888, "volume": 1373800}, "trend_line": 305.894753, "activity_lines": {"activity_5": 285.663468, "activity_10": 281.951527, "activity_20": 283.021637, "activity_30": 291.938699}, "trend_signal": 0, "fair_value": 248.804545, "relative_strength": -16.546609, "rate_of_change": -0.4221398929126134, "market_dynamics": 0.406498, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.93601, "high": 288.456015, "low": 278.93601, "close": 286.552002, "volume": 880200}, "trend_line": 304.880144, "activity_lines": {"activity_5": 286.171202, "activity_10": 282.813239, "activity_20": 283.182999, "activity_30": 290.69078}, "trend_signal": 0, "fair_value": 249.777411, "relative_strength": -16.05481, "rate_of_change": -0.33168565006409484, "market_dynamics": 0.384677, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.600005, "high": 285.60001, "low": 275.128017, "close": 284.64801, "volume": 992500}, "trend_line": 303.651979, "activity_lines": {"activity_5": 285.409605, "activity_10": 283.505604, "activity_20": 283.312262, "activity_30": 289.385481}, "trend_signal": 0, "fair_value": 250.738072, "relative_strength": -15.572218, "rate_of_change": -0.40283535158655337, "market_dynamics": 0.372272, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.50401, "high": 294.168016, "low": 283.69601, "close": 290.360016, "volume": 1241800}, "trend_line": 302.043871, "activity_lines": {"activity_5": 286.805876, "activity_10": 285.634624, "activity_20": 284.019463, "activity_30": 288.527935}, "trend_signal": 0, "fair_value": 251.772914, "relative_strength": -13.33914, "rate_of_change": -0.5295891715561514, "market_dynamics": 0.350673, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.456007, "high": 302.736022, "low": 285.600007, "close": 290.360016, "volume": 1088200}, "trend_line": 299.775367, "activity_lines": {"activity_5": 288.011745, "activity_10": 287.071281, "activity_20": 284.673367, "activity_30": 287.774138}, "trend_signal": 0, "fair_value": 252.786289, "relative_strength": -13.960707, "rate_of_change": -0.7510511610414393, "market_dynamics": 0.424071, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.408016, "high": 295.120008, "low": 285.600016, "close": 292.264008, "volume": 848800}, "trend_line": 297.060023, "activity_lines": {"activity_5": 289.979212, "activity_10": 288.282917, "activity_20": 285.429576, "activity_30": 287.289534}, "trend_signal": 0, "fair_value": 253.795771, "relative_strength": -16.282098, "rate_of_change": -0.9057929032574633, "market_dynamics": 0.475787, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.168009, "high": 301.784002, "low": 283.696014, "close": 283.696014, "volume": 1771700}, "trend_line": 294.239188, "activity_lines": {"activity_5": 288.265613, "activity_10": 287.69441, "activity_20": 285.315999, "activity_30": 286.42734}, "trend_signal": 0, "fair_value": 254.750329, "relative_strength": -17.150112, "rate_of_change": -0.9495841855502679, "market_dynamics": 0.478968, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.696, "high": 287.504015, "low": 277.984, "close": 285.600006, "volume": 960600}, "trend_line": 291.211657, "activity_lines": {"activity_5": 287.377077, "activity_10": 287.330919, "activity_20": 285.392208, "activity_30": 285.869973}, "trend_signal": 0, "fair_value": 255.711726, "relative_strength": -15.140477, "rate_of_change": -1.02893534358177, "market_dynamics": 0.558306, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.408017, "high": 297.024017, "low": 289.408007, "close": 292.264008, "volume": 986500}, "trend_line": 289.366836, "activity_lines": {"activity_5": 288.646409, "activity_10": 288.230991, "activity_20": 286.098184, "activity_30": 285.937867}, "trend_signal": 0, "fair_value": 256.705108, "relative_strength": -12.843017, "rate_of_change": -0.6334983355422563, "market_dynamics": 0.718379, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.264003, "high": 306.544015, "low": 291.312003, "close": 305.59201, "volume": 1287400}, "trend_line": 288.236443, "activity_lines": {"activity_5": 294.231476, "activity_10": 291.467792, "activity_20": 288.011128, "activity_30": 286.984652}, "trend_signal": 0, "fair_value": 257.746361, "relative_strength": -11.551356, "rate_of_change": -0.3906435912372383, "market_dynamics": 0.959669, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.592002, "high": 313.208008, "low": 301.78401, "close": 313.208008, "volume": 1342200}, "trend_line": 287.389935, "activity_lines": {"activity_5": 301.339742, "activity_10": 295.846992, "activity_20": 290.592188, "activity_30": 288.595721}, "trend_signal": 1, "fair_value": 258.825701, "relative_strength": -7.109269, "rate_of_change": -0.2936852783740564, "market_dynamics": 1.257826, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.303995, "high": 320.823995, "low": 309.399994, "close": 309.399994, "volume": 1553900}, "trend_line": 287.106908, "activity_lines": {"activity_5": 305.782404, "activity_10": 298.928007, "activity_20": 292.712807, "activity_30": 290.015725}, "trend_signal": 1, "fair_value": 259.880631, "relative_strength": -9.677456, "rate_of_change": -0.09848187620071112, "market_dynamics": 1.434446, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.351994, "high": 315.111998, "low": 297.024001, "close": 302.735992, "volume": 1864300}, "trend_line": 287.47227, "activity_lines": {"activity_5": 306.290133, "activity_10": 300.381967, "activity_20": 294.136272, "activity_30": 291.024053}, "trend_signal": 1, "fair_value": 260.892842, "relative_strength": -14.191265, "rate_of_change": 0.12725642951092095, "market_dynamics": 1.476333, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.639992, "high": 308.448006, "low": 299.879997, "close": 306.544006, "volume": 1355700}, "trend_line": 288.384819, "activity_lines": {"activity_5": 306.9248, "activity_10": 302.199422, "activity_20": 295.940539, "activity_30": 292.254487}, "trend_signal": 1, "fair_value": 261.924098, "relative_strength": -11.106635, "rate_of_change": 0.317438965504399, "market_dynamics": 1.405968, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.16, "high": 335.104021, "low": 308.448, "close": 331.296021, "volume": 2843300}, "trend_line": 290.302541, "activity_lines": {"activity_5": 314.85814, "activity_10": 308.222988, "activity_20": 299.84374, "activity_30": 295.022952}, "trend_signal": 1, "fair_value": 263.124753, "relative_strength": -3.66593, "rate_of_change": 0.6649871538487698, "market_dynamics": 1.457198, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.104012, "high": 356.048008, "low": 331.296012, "close": 355.096008, "volume": 3070000}, "trend_line": 292.773453, "activity_lines": {"activity_5": 329.011208, "activity_10": 317.829534, "activity_20": 305.669074, "activity_30": 299.203176}, "trend_signal": 1, "fair_value": 264.467239, "relative_strength": 2.901469, "rate_of_change": 0.8511506621638555, "market_dynamics": 1.51688, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.856004, "high": 365.567997, "low": 345.576015, "close": 364.615997, "volume": 2748800}, "trend_line": 295.411607, "activity_lines": {"activity_5": 343.545072, "activity_10": 328.024587, "activity_20": 312.038406, "activity_30": 303.838179}, "trend_signal": 1, "fair_value": 265.870751, "relative_strength": 1.959551, "rate_of_change": 0.901090578044993, "market_dynamics": 1.62403, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.519995, "high": 409.360013, "low": 365.567995, "close": 396.032013, "volume": 4343400}, "trend_line": 299.126981, "activity_lines": {"activity_5": 364.869875, "activity_10": 342.46037, "activity_20": 320.982674, "activity_30": 310.329818}, "trend_signal": 1, "fair_value": 267.464915, "relative_strength": 10.300938, "rate_of_change": 1.2576939808597287, "market_dynamics": 1.760999, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.031999, "high": 416.976012, "low": 393.176017, "close": 409.360016, "volume": 4478800}, "trend_line": 303.46673, "activity_lines": {"activity_5": 384.417611, "activity_10": 357.311572, "activity_20": 330.684008, "activity_30": 317.441626}, "trend_signal": 1, "fair_value": 269.230378, "relative_strength": 13.333504, "rate_of_change": 1.450804934242954, "market_dynamics": 1.760999, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.360022, "high": 426.496023, "low": 330.344009, "close": 347.480011, "volume": 7445900}, "trend_line": 305.263523, "activity_lines": {"activity_5": 376.484277, "activity_10": 358.782845, "activity_20": 333.911741, "activity_30": 320.281193}, "trend_signal": 1, "fair_value": 270.593809, "relative_strength": -4.361194, "rate_of_change": 0.5920889581536786, "market_dynamics": 1.580646, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.327992, "high": 370.327992, "low": 337.008001, "close": 342.720001, "volume": 2642700}, "trend_line": 306.931667, "activity_lines": {"activity_5": 365.885341, "activity_10": 358.627062, "activity_20": 336.423207, "activity_30": 322.69774}, "trend_signal": 1, "fair_value": 271.910626, "relative_strength": -9.955078, "rate_of_change": 0.5464603119318595, "market_dynamics": 1.277192, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.816001, "high": 349.384015, "low": 336.056014, "close": 339.864014, "volume": 2152300}, "trend_line": 308.38454, "activity_lines": {"activity_5": 355.159477, "activity_10": 357.415427, "activity_20": 338.363475, "activity_30": 324.822408}, "trend_signal": 1, "fair_value": 273.225236, "relative_strength": -9.430227, "rate_of_change": 0.4733538947612111, "market_dynamics": 0.909944, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 341.767993, "high": 348.432001, "low": 337.959993, "close": 347.480011, "volume": 1231200}, "trend_line": 309.749073, "activity_lines": {"activity_5": 348.62241, "activity_10": 357.034628, "activity_20": 340.775208, "activity_30": 327.344696}, "trend_signal": 1, "fair_value": 274.540368, "relative_strength": -10.329256, "rate_of_change": 0.4424777584505353, "market_dynamics": 0.489709, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.527993, "high": 347.479993, "low": 320.824006, "close": 326.536011, "volume": 1641400}, "trend_line": 312.224274, "activity_lines": {"activity_5": 338.34081, "activity_10": 352.032301, "activity_20": 340.893075, "activity_30": 328.427724}, "trend_signal": 1, "fair_value": 275.662212, "relative_strength": -20.327675, "rate_of_change": 0.7990987595304184, "market_dynamics": 0.127223, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.680011, "high": 329.392011, "low": 313.208013, "close": 326.536011, "volume": 1164000}, "trend_line": 314.477341, "activity_lines": {"activity_5": 333.580811, "activity_10": 346.666483, "activity_20": 340.838675, "activity_30": 329.351062}, "trend_signal": 1, "fair_value": 276.665993, "relative_strength": -16.607229, "rate_of_change": 0.7216181404268537, "market_dynamics": -0.165257, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.823998, "high": 372.232019, "low": 319.871998, "close": 359.856018, "volume": 3111300}, "trend_line": 317.174675, "activity_lines": {"activity_5": 341.323747, "activity_10": 347.445394, "activity_20": 343.785343, "activity_30": 332.278719}, "trend_signal": 1, "fair_value": 277.920929, "relative_strength": -7.912341, "rate_of_change": 0.8577196663590319, "market_dynamics": -0.237807, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.848002, "high": 388.41602, "low": 357.000003, "close": 377.944, "volume": 2940700}, "trend_line": 320.538407, "activity_lines": {"activity_5": 353.953609, "activity_10": 351.426483, "activity_20": 348.132809, "activity_30": 336.19932}, "trend_signal": 1, "fair_value": 279.200584, "relative_strength": 0.594844, "rate_of_change": 1.0605298168903388, "market_dynamics": -0.21351, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.800021, "high": 405.552002, "low": 369.376006, "close": 405.552002, "volume": 1447200}, "trend_line": 324.441608, "activity_lines": {"activity_5": 373.247473, "activity_10": 360.184881, "activity_20": 354.660808, "activity_30": 341.684068}, "trend_signal": 1, "fair_value": 280.684045, "relative_strength": 4.892903, "rate_of_change": 1.217701503083831, "market_dynamics": -0.043414, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.552023, "high": 408.407999, "low": 372.231996, "close": 378.895996, "volume": 2138100}, "trend_line": 327.488008, "activity_lines": {"activity_5": 379.784536, "activity_10": 363.923642, "activity_20": 358.078941, "activity_30": 345.197255}, "trend_signal": 1, "fair_value": 281.985902, "relative_strength": -1.993459, "rate_of_change": 0.9389671129974199, "market_dynamics": 0.103234, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.848006, "high": 386.512014, "low": 371.280017, "close": 381.752014, "volume": 1319200}, "trend_line": 330.470941, "activity_lines": {"activity_5": 383.782939, "activity_10": 368.735571, "activity_20": 361.356541, "activity_30": 348.698158}, "trend_signal": 1, "fair_value": 283.225569, "relative_strength": -1.42223, "rate_of_change": 0.9108525891427459, "market_dynamics": 0.059065, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.848019, "high": 389.368016, "low": 378.895998, "close": 385.559998, "volume": 1370100}, "trend_line": 333.993341, "activity_lines": {"activity_5": 385.369603, "activity_10": 373.616733, "activity_20": 364.63414, "activity_30": 352.252291}, "trend_signal": 1, "fair_value": 284.403782, "relative_strength": 2.543464, "rate_of_change": 1.0658728387256309, "market_dynamics": -0.020812, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 393.175995, "high": 400.792009, "low": 377.943995, "close": 392.223999, "volume": 3551900}, "trend_line": 337.515741, "activity_lines": {"activity_5": 387.464002, "activity_10": 378.930622, "activity_20": 368.201873, "activity_30": 356.009108}, "trend_signal": 1, "fair_value": 285.501284, "relative_strength": 1.941156, "rate_of_change": 1.0546318047700252, "market_dynamics": -0.053005, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 387.463999, "high": 394.128012, "low": 376.039999, "close": 389.368011, "volume": 1170200}, "trend_line": 341.006408, "activity_lines": {"activity_5": 387.654405, "activity_10": 382.773241, "activity_20": 371.103207, "activity_30": 359.354415}, "trend_signal": 1, "fair_value": 286.746839, "relative_strength": 2.220079, "rate_of_change": 1.0342234675211874, "market_dynamics": -0.083504, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 386.511998, "high": 405.552, "low": 377.943998, "close": 398.888, "volume": 2347900}, "trend_line": 344.624007, "activity_lines": {"activity_5": 392.09707, "activity_10": 387.585167, "activity_20": 374.498673, "activity_30": 363.088712}, "trend_signal": 1, "fair_value": 287.994388, "relative_strength": 1.604115, "rate_of_change": 1.0608595366923381, "market_dynamics": 0.234037, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.744003, "high": 403.648009, "low": 385.560011, "close": 396.984009, "volume": 2008800}, "trend_line": 348.17814, "activity_lines": {"activity_5": 394.572272, "activity_10": 390.735422, "activity_20": 377.273073, "activity_30": 366.466776}, "trend_signal": 1, "fair_value": 289.208267, "relative_strength": -2.566988, "rate_of_change": 1.0313074329728802, "market_dynamics": 0.518833, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.936017, "high": 399.840017, "low": 384.608024, "close": 386.512024, "volume": 1665400}, "trend_line": 351.319741, "activity_lines": {"activity_5": 392.541345, "activity_10": 390.700808, "activity_20": 378.737341, "activity_30": 368.93993}, "trend_signal": 1, "fair_value": 290.215489, "relative_strength": -5.025027, "rate_of_change": 0.9022970253101006, "market_dynamics": 0.627648, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.60801, "high": 404.600006, "low": 375.088023, "close": 404.600006, "volume": 1911700}, "trend_line": 355.349874, "activity_lines": {"activity_5": 396.476278, "activity_10": 393.470262, "activity_20": 381.774674, "activity_30": 372.377367}, "trend_signal": 1, "fair_value": 291.258161, "relative_strength": 0.225847, "rate_of_change": 1.147141059744769, "market_dynamics": 0.938125, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.84002, "high": 409.359998, "low": 385.56002, "close": 397.936005, "volume": 1961600}, "trend_line": 359.094407, "activity_lines": {"activity_5": 397.364809, "activity_10": 394.543426, "activity_20": 383.986941, "activity_30": 375.124859}, "trend_signal": 1, "fair_value": 292.225917, "relative_strength": -3.138533, "rate_of_change": 1.0537594843779203, "market_dynamics": 0.886147, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.695996, "high": 407.456006, "low": 396.031996, "close": 397.936005, "volume": 1057500}, "trend_line": 362.616807, "activity_lines": {"activity_5": 397.682141, "activity_10": 395.755062, "activity_20": 386.19014, "activity_30": 377.630768}, "trend_signal": 1, "fair_value": 293.360035, "relative_strength": -7.6403, "rate_of_change": 0.9809119639114859, "market_dynamics": 0.726058, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.600019, "high": 405.552019, "low": 379.848018, "close": 380.800018, "volume": 1931900}, "trend_line": 365.123741, "activity_lines": {"activity_5": 392.350944, "activity_10": 393.504882, "activity_20": 386.815741, "activity_30": 378.803879}, "trend_signal": 1, "fair_value": 294.427238, "relative_strength": -11.292953, "rate_of_change": 0.6913452304487369, "market_dynamics": 0.424891, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.752011, "high": 416.023998, "low": 379.848011, "close": 406.503998, "volume": 2201200}, "trend_line": 368.233607, "activity_lines": {"activity_5": 396.666673, "activity_10": 395.945462, "activity_20": 389.730674, "activity_30": 381.473573}, "trend_signal": 1, "fair_value": 295.627011, "relative_strength": -8.421636, "rate_of_change": 0.8517293319472236, "market_dynamics": 0.17245, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.840009, "high": 404.600009, "low": 358.904001, "close": 395.080017, "volume": 3328300}, "trend_line": 371.089608, "activity_lines": {"activity_5": 395.84161, "activity_10": 395.928155, "activity_20": 391.253875, "activity_30": 383.205599}, "trend_signal": 1, "fair_value": 296.817951, "relative_strength": -5.621616, "rate_of_change": 0.7755948793668884, "market_dynamics": -0.110165, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.992022, "high": 390.320014, "low": 367.472003, "close": 370.328003, "volume": 2242900}, "trend_line": 373.342675, "activity_lines": {"activity_5": 387.400541, "activity_10": 391.358554, "activity_20": 390.156807, "activity_30": 383.156464}, "trend_signal": 1, "fair_value": 297.930722, "relative_strength": -8.335311, "rate_of_change": 0.6071490420179019, "market_dynamics": -0.464122, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 369.376011, "high": 376.040021, "low": 364.616011, "close": 369.376007, "volume": 1492100}, "trend_line": 375.437075, "activity_lines": {"activity_5": 380.482674, "activity_10": 386.962044, "activity_20": 388.860274, "activity_30": 382.90055}, "trend_signal": 1, "fair_value": 299.021291, "relative_strength": -7.58185, "rate_of_change": 0.5609859628289231, "market_dynamics": -0.629044, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.76, "high": 379.848004, "low": 356.048, "close": 357.0, "volume": 3076000}, "trend_line": 376.293874, "activity_lines": {"activity_5": 371.343471, "activity_10": 380.851934, "activity_20": 386.181073, "activity_30": 381.711061}, "trend_signal": 0, "fair_value": 299.998619, "relative_strength": -10.317804, "rate_of_change": 0.22821374260920385, "market_dynamics": -0.887551, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.0, "high": 386.0, "low": 356.0, "close": 375.0, "volume": 2881100}, "trend_line": 376.957341, "activity_lines": {"activity_5": 369.790936, "activity_10": 378.741532, "activity_20": 385.071092, "activity_30": 381.627585}, "trend_signal": 0, "fair_value": 301.129893, "relative_strength": -5.253468, "rate_of_change": 0.176316184195964, "market_dynamics": -0.988125, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.0, "high": 405.0, "low": 379.0, "close": 387.0, "volume": 2321500}, "trend_line": 377.703474, "activity_lines": {"activity_5": 374.338668, "activity_10": 379.022258, "activity_20": 385.031853, "activity_30": 382.275499}, "trend_signal": 0, "fair_value": 302.283001, "relative_strength": -8.534716, "rate_of_change": 0.1979356597806761, "market_dynamics": -0.864369, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 405.0, "low": 382.0, "close": 404.0, "volume": 1646300}, "trend_line": 377.969074, "activity_lines": {"activity_5": 385.091734, "activity_10": 382.713894, "activity_20": 386.568538, "activity_30": 383.972049}, "trend_signal": 1, "fair_value": 303.600173, "relative_strength": -6.779953, "rate_of_change": 0.0703197132891474, "market_dynamics": -0.646874, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 406.0, "high": 420.0, "low": 385.0, "close": 388.0, "volume": 1985500}, "trend_line": 377.257073, "activity_lines": {"activity_5": 388.266667, "activity_10": 383.386184, "activity_20": 386.588805, "activity_30": 384.619205}, "trend_signal": 1, "fair_value": 304.831307, "relative_strength": -12.043424, "rate_of_change": -0.18837546481381878, "market_dynamics": -0.546028, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.0, "high": 387.0, "low": 376.0, "close": 382.0, "volume": 842100}, "trend_line": 378.407739, "activity_lines": {"activity_5": 388.2, "activity_10": 383.148219, "activity_20": 385.99429, "activity_30": 384.925201}, "trend_signal": 1, "fair_value": 306.029489, "relative_strength": -12.787256, "rate_of_change": 0.30500846302224294, "market_dynamics": -0.591708, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 382.0, "high": 386.0, "low": 379.0, "close": 384.0, "volume": 403600}, "trend_line": 379.783739, "activity_lines": {"activity_5": 387.133333, "activity_10": 383.252074, "activity_20": 385.58907, "activity_30": 385.285992}, "trend_signal": 1, "fair_value": 307.3066, "relative_strength": -16.467978, "rate_of_change": 0.36362892673292635, "market_dynamics": -0.680987, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 384.0, "high": 384.0, "low": 317.0, "close": 325.0, "volume": 3955000}, "trend_line": 379.288272, "activity_lines": {"activity_5": 365.8, "activity_10": 373.037818, "activity_20": 379.572232, "activity_30": 381.751557}, "trend_signal": 0, "fair_value": 308.293648, "relative_strength": -27.333805, "rate_of_change": -0.13046029861747693, "market_dynamics": -0.837748, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.0, "high": 339.0, "low": 313.0, "close": 331.0, "volume": 2574600}, "trend_line": 378.738938, "activity_lines": {"activity_5": 350.6, "activity_10": 365.188655, "activity_20": 374.446936, "activity_30": 378.636184}, "trend_signal": 0, "fair_value": 309.302631, "relative_strength": -27.807525, "rate_of_change": -0.1448328462948065, "market_dynamics": -1.00469, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.0, "high": 334.0, "low": 321.0, "close": 326.0, "volume": 1587700}, "trend_line": 378.721071, "activity_lines": {"activity_5": 338.6, "activity_10": 357.145455, "activity_20": 369.123393, "activity_30": 375.233672}, "trend_signal": 0, "fair_value": 310.257527, "relative_strength": -31.625378, "rate_of_change": -0.004717497518046014, "market_dynamics": -1.155006, "expectation": {"probability": 52.4121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/802fe34f-8d05-4c7d-be8f-2799c0239bb7/", "share_image": "https://sharemaestro.com/terminal/802fe34f-8d05-4c7d-be8f-2799c0239bb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}