{"ticker": {"uuid": "8030d90d-a424-439e-aa56-6d9def75c561", "symbol": "GALD", "name": "Galderma Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GALD rose 6.25%, moving from 176.00 to 187.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 71.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 196.0, "low": 187.0, "close": 187.0, "volume": 52}, "trend_line": 172.732051, "activity_lines": {"activity_5": 190.466667, "activity_10": 186.472727, "activity_20": 180.41435, "activity_30": 176.31224}, "trend_signal": 1, "fair_value": 170.850538, "relative_strength": null, "rate_of_change": 0.21958754278065987, "market_dynamics": 1.106094, "expectation": {"probability": 71.5302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 154.688217, "high": 155.686206, "low": 154.688217, "close": 154.688217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.688217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.684205, "high": 160.676153, "low": 148.700289, "close": 159.678162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.18319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.674146, "high": 164.668106, "low": 153.690231, "close": 153.690231, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.01887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.684201, "high": 166.664076, "low": 156.684201, "close": 161.674133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.432686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.672133, "high": 162.672133, "low": 154.688227, "close": 158.680176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.34751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.682184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.678159, "high": 170.656036, "low": 159.678159, "close": 170.656036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.672127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.844493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.656042, "high": 176.643972, "low": 167.662076, "close": 175.645981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.595538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.101848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.643969, "high": 177.641961, "low": 172.652018, "close": 175.645981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.454428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.794865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.643974, "high": 179.637939, "low": 171.654029, "close": 173.650009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.184277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.889881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.650004, "high": 176.643967, "low": 173.650004, "close": 176.643967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.113721, "activity_10": 170.238697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.065289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.652008, "high": 174.647995, "low": 170.656031, "close": 174.647995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.180254, "activity_10": 171.799189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.845535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.645984, "high": 179.637939, "low": 173.650006, "close": 176.643967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.645981, "activity_10": 173.35968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.662071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.641955, "high": 177.641955, "low": 169.658043, "close": 172.652008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.714522, "activity_10": 173.885891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.045913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.660065, "high": 168.660065, "low": 161.674133, "close": 161.674133, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 170.32337, "activity_10": 172.071365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.590785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.67615, "high": 163.67011, "low": 154.688217, "close": 156.684204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 165.0673, "activity_10": 169.349579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.86368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.684196, "high": 164.668109, "low": 156.684196, "close": 158.680176, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 161.807205, "activity_10": 167.026988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.352211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.674146, "high": 166.664078, "low": 161.674146, "close": 165.666092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 161.94027, "activity_10": 166.192306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.311851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.670118, "high": 171.65403, "low": 163.670118, "close": 167.662079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 163.470522, "activity_10": 165.901983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.386864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.668112, "high": 164.668112, "low": 156.684196, "close": 158.680176, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 162.339469, "activity_10": 164.123749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.981249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.678159, "high": 174.647996, "low": 158.680173, "close": 168.660065, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 164.734642, "activity_10": 164.432219, "activity_20": 166.77814, "activity_30": null}, "trend_signal": 0, "fair_value": 166.115189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.658051, "high": 174.647993, "low": 160.676147, "close": 160.676147, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 163.670118, "activity_10": 163.43423, "activity_20": 166.260136, "activity_30": null}, "trend_signal": 0, "fair_value": 165.856187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.68017, "high": 164.668099, "low": 154.688217, "close": 155.686203, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 160.809215, "activity_10": 161.783011, "activity_20": 165.238385, "activity_30": null}, "trend_signal": 0, "fair_value": 165.393915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.696273, "high": 165.666097, "low": 150.696273, "close": 163.67012, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 161.274944, "activity_10": 161.964464, "activity_20": 164.996017, "activity_30": null}, "trend_signal": 0, "fair_value": 165.318968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.67011, "high": 171.654022, "low": 161.674133, "close": 165.666092, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 162.672127, "activity_10": 162.672129, "activity_20": 164.896218, "activity_30": null}, "trend_signal": 0, "fair_value": 165.333431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.662066, "high": 172.652008, "low": 166.664078, "close": 172.652008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 165.932221, "activity_10": 164.577378, "activity_20": 165.442734, "activity_30": null}, "trend_signal": 0, "fair_value": 165.626174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.65402, "high": 173.649999, "low": 163.670115, "close": 165.666092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.597547, "activity_10": 164.922137, "activity_20": 165.257393, "activity_30": null}, "trend_signal": 0, "fair_value": 165.62771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.658053, "high": 176.0, "low": 165.666092, "close": 176.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.374846, "activity_10": 167.018772, "activity_20": 166.079996, "activity_30": null}, "trend_signal": 0, "fair_value": 166.011869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.0, "high": 177.0, "low": 171.0, "close": 177.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.131226, "activity_10": 169.109336, "activity_20": 166.996151, "activity_30": null}, "trend_signal": 0, "fair_value": 166.404302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.0, "high": 187.0, "low": 177.0, "close": 182.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.665613, "activity_10": 171.939211, "activity_20": 168.382048, "activity_30": null}, "trend_signal": 0, "fair_value": 166.942084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555576, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 181.0, "low": 169.0, "close": 169.0, "volume": 0}, "trend_line": 167.010682, "activity_lines": {"activity_5": 174.777739, "activity_10": 171.981452, "activity_20": 168.490088, "activity_30": 168.263919}, "trend_signal": 1, "fair_value": 167.010682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623243, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 175.0, "low": 168.0, "close": 174.0, "volume": 112}, "trend_line": 167.654408, "activity_lines": {"activity_5": 174.8, "activity_10": 172.926604, "activity_20": 169.110719, "activity_30": 168.714843}, "trend_signal": 1, "fair_value": 167.236144, "relative_strength": null, "rate_of_change": 0.38544001634577285, "market_dynamics": 0.675904, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 184.0, "low": 173.0, "close": 183.0, "volume": 0}, "trend_line": 168.431802, "activity_lines": {"activity_5": 177.266667, "activity_10": 175.265867, "activity_20": 170.591578, "activity_30": 169.704881}, "trend_signal": 1, "fair_value": 167.728764, "relative_strength": null, "rate_of_change": 0.4636883749576184, "market_dynamics": 0.66284, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.0, "high": 177.0, "low": 174.0, "close": 176.0, "volume": 160}, "trend_line": 169.175461, "activity_lines": {"activity_5": 176.933333, "activity_10": 175.835789, "activity_20": 171.375504, "activity_30": 170.193152}, "trend_signal": 1, "fair_value": 167.979408, "relative_strength": null, "rate_of_change": 0.4415193515533415, "market_dynamics": 0.634313, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.0, "high": 188.0, "low": 175.0, "close": 187.0, "volume": 316}, "trend_line": 170.019657, "activity_lines": {"activity_5": 180.333333, "activity_10": 178.181531, "activity_20": 173.191106, "activity_30": 171.343122}, "trend_signal": 1, "fair_value": 168.538837, "relative_strength": null, "rate_of_change": 0.49900617678824133, "market_dynamics": 0.856179, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 189.0, "high": 191.0, "low": 182.0, "close": 186.0, "volume": 216}, "trend_line": 170.930318, "activity_lines": {"activity_5": 183.066667, "activity_10": 179.957565, "activity_20": 174.790871, "activity_30": 172.374112}, "trend_signal": 1, "fair_value": 169.037727, "relative_strength": null, "rate_of_change": 0.5356210076344318, "market_dynamics": 0.999194, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.0, "high": 199.0, "low": 185.0, "close": 193.0, "volume": 233}, "trend_line": 171.675117, "activity_lines": {"activity_5": 187.0, "activity_10": 182.763636, "activity_20": 176.917703, "activity_30": 173.797963}, "trend_signal": 1, "fair_value": 169.703346, "relative_strength": null, "rate_of_change": 0.43573253049233807, "market_dynamics": 1.133441, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 196.0, "high": 204.0, "low": 191.0, "close": 196.0, "volume": 99}, "trend_line": 172.353584, "activity_lines": {"activity_5": 190.666667, "activity_10": 185.618182, "activity_20": 179.166821, "activity_30": 175.36731}, "trend_signal": 1, "fair_value": 170.414066, "relative_strength": null, "rate_of_change": 0.39520404113079005, "market_dynamics": 1.209973, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 196.0, "low": 187.0, "close": 187.0, "volume": 52}, "trend_line": 172.732051, "activity_lines": {"activity_5": 190.466667, "activity_10": 186.472727, "activity_20": 180.41435, "activity_30": 176.31224}, "trend_signal": 1, "fair_value": 170.850538, "relative_strength": null, "rate_of_change": 0.21958754278065987, "market_dynamics": 1.106094, "expectation": {"probability": 71.5302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8030d90d-a424-439e-aa56-6d9def75c561/", "share_image": "https://sharemaestro.com/terminal/8030d90d-a424-439e-aa56-6d9def75c561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}