{"ticker": {"uuid": "80315558-d919-410c-af0b-3be208eb347e", "symbol": "002986", "name": "Guangdong Yussen Energy Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002986 fell 27.84%, moving from 16.38 to 11.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.77 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "-27.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 13.5, "low": 11.7, "close": 11.82, "volume": 31039809}, "trend_line": 12.819333, "activity_lines": {"activity_5": 12.815333, "activity_10": 13.587455, "activity_20": 14.046905, "activity_30": 13.560538}, "trend_signal": 0, "fair_value": 13.071686, "relative_strength": -19.767069, "rate_of_change": 0.1823460456392696, "market_dynamics": -0.776052, "expectation": {"probability": 48.1924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.150945, "high": 18.258507, "low": 17.256842, "close": 17.3039, "volume": 4908270}, "trend_line": 16.478816, "activity_lines": {"activity_5": 17.909828, "activity_10": 18.199224, "activity_20": 17.808477, "activity_30": 17.227118}, "trend_signal": 1, "fair_value": 15.590958, "relative_strength": 13.398751, "rate_of_change": 0.6363446546566415, "market_dynamics": 0.320261, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.398015, "high": 17.942544, "low": 17.176171, "close": 17.808096, "volume": 4645159}, "trend_line": 16.612148, "activity_lines": {"activity_5": 17.807198, "activity_10": 18.104742, "activity_20": 17.871382, "activity_30": 17.312878}, "trend_signal": 1, "fair_value": 15.605449, "relative_strength": 18.080152, "rate_of_change": 0.8091115284010871, "market_dynamics": -0.118009, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.982879, "high": 18.191282, "low": 17.256842, "close": 17.734146, "volume": 4578070}, "trend_line": 16.739428, "activity_lines": {"activity_5": 17.739972, "activity_10": 18.006226, "activity_20": 17.912037, "activity_30": 17.385265}, "trend_signal": 1, "fair_value": 15.619272, "relative_strength": 16.012214, "rate_of_change": 0.7661862872880674, "market_dynamics": -0.436031, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.908931, "high": 17.908931, "low": 17.075333, "close": 17.256844, "volume": 4613024}, "trend_line": 16.817186, "activity_lines": {"activity_5": 17.558015, "activity_10": 17.832784, "activity_20": 17.893022, "activity_30": 17.418647}, "trend_signal": 1, "fair_value": 15.629837, "relative_strength": 14.512887, "rate_of_change": 0.4645200540902552, "market_dynamics": -0.691115, "expectation": {"probability": 40.5871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.243397, "high": 18.070275, "low": 17.01483, "close": 17.431627, "volume": 4742286}, "trend_line": 16.886204, "activity_lines": {"activity_5": 17.487203, "activity_10": 17.711655, "activity_20": 17.877944, "activity_30": 17.458288}, "trend_signal": 1, "fair_value": 15.641387, "relative_strength": 9.9855, "rate_of_change": 0.41040159750864263, "market_dynamics": -0.733654, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.40474, "high": 17.566082, "low": 17.021553, "close": 17.182894, "volume": 2548182}, "trend_line": 16.91668, "activity_lines": {"activity_5": 17.379193, "activity_10": 17.57097, "activity_20": 17.827557, "activity_30": 17.477429}, "trend_signal": 1, "fair_value": 15.624122, "relative_strength": 10.750812, "rate_of_change": 0.1804786913624884, "market_dynamics": -0.860213, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.048441, "high": 19.092103, "low": 16.954325, "close": 18.540854, "volume": 8236646}, "trend_line": 16.994662, "activity_lines": {"activity_5": 17.731904, "activity_10": 17.705788, "activity_20": 17.902626, "activity_30": 17.582215}, "trend_signal": 1, "fair_value": 15.623877, "relative_strength": 19.374043, "rate_of_change": 0.46097697656988385, "market_dynamics": -0.725201, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.964375, "high": 18.964375, "low": 18.072503, "close": 18.198074, "volume": 7417416}, "trend_line": 17.069061, "activity_lines": {"activity_5": 17.921504, "activity_10": 17.781338, "activity_20": 17.935509, "activity_30": 17.659854}, "trend_signal": 1, "fair_value": 15.627442, "relative_strength": 18.016464, "rate_of_change": 0.43777863896322067, "market_dynamics": -0.583411, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.207734, "high": 18.632743, "low": 17.744088, "close": 18.51683, "volume": 5751055}, "trend_line": 17.161256, "activity_lines": {"activity_5": 18.186428, "activity_10": 17.91851, "activity_20": 17.992155, "activity_30": 17.753259}, "trend_signal": 1, "fair_value": 15.638908, "relative_strength": 17.289355, "rate_of_change": 0.5401293017817456, "market_dynamics": -0.437278, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.429895, "high": 18.835586, "low": 18.111141, "close": 18.188416, "volume": 4090584}, "trend_line": 17.266481, "activity_lines": {"activity_5": 18.257882, "activity_10": 17.987484, "activity_20": 18.01034, "activity_30": 17.819527}, "trend_signal": 1, "fair_value": 15.644549, "relative_strength": 17.348683, "rate_of_change": 0.6131544217975493, "market_dynamics": -0.278894, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.188416, "high": 18.65206, "low": 18.014548, "close": 18.574785, "volume": 4135426}, "trend_line": 17.412819, "activity_lines": {"activity_5": 18.407672, "activity_10": 18.125414, "activity_20": 18.058004, "activity_30": 17.903934}, "trend_signal": 1, "fair_value": 15.649033, "relative_strength": 16.040286, "rate_of_change": 0.847526487881347, "market_dynamics": -0.271642, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.603764, "high": 18.893541, "low": 18.140119, "close": 18.178755, "volume": 4354239}, "trend_line": 17.531615, "activity_lines": {"activity_5": 18.33266, "activity_10": 18.168232, "activity_20": 18.062123, "activity_30": 17.953349}, "trend_signal": 1, "fair_value": 15.658717, "relative_strength": 11.683687, "rate_of_change": 0.682233014654317, "market_dynamics": -0.261643, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.159436, "high": 18.159436, "low": 16.768503, "close": 17.174192, "volume": 9697865}, "trend_line": 17.612444, "activity_lines": {"activity_5": 17.946933, "activity_10": 18.021663, "activity_20": 17.97127, "activity_30": 17.93029}, "trend_signal": 1, "fair_value": 15.66459, "relative_strength": 9.306847, "rate_of_change": 0.4610470855081028, "market_dynamics": -0.330684, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.183851, "high": 17.43499, "low": 16.855436, "close": 17.222486, "volume": 3690201}, "trend_line": 17.700261, "activity_lines": {"activity_5": 17.645563, "activity_10": 17.894055, "activity_20": 17.890787, "activity_30": 17.905131}, "trend_signal": 0, "fair_value": 15.668636, "relative_strength": 12.791294, "rate_of_change": 0.49860768897264424, "market_dynamics": -0.508385, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.193509, "high": 17.367374, "low": 16.324173, "close": 16.459404, "volume": 4617273}, "trend_line": 17.749197, "activity_lines": {"activity_5": 17.176122, "activity_10": 17.62833, "activity_20": 17.743172, "activity_30": 17.825076}, "trend_signal": 0, "fair_value": 15.661163, "relative_strength": 10.861798, "rate_of_change": 0.2764704995027906, "market_dynamics": -0.885978, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.309422, "high": 17.560561, "low": 16.469062, "close": 17.512264, "volume": 4809708}, "trend_line": 17.78729, "activity_lines": {"activity_5": 17.172902, "activity_10": 17.571711, "activity_20": 17.707181, "activity_30": 17.80979}, "trend_signal": 0, "fair_value": 15.662983, "relative_strength": 13.651579, "rate_of_change": 0.21461815990886762, "market_dynamics": -1.092868, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.521924, "high": 17.917955, "low": 17.396354, "close": 17.676472, "volume": 3971854}, "trend_line": 17.825255, "activity_lines": {"activity_5": 17.295253, "activity_10": 17.53896, "activity_20": 17.692752, "activity_30": 17.80264}, "trend_signal": 0, "fair_value": 15.668912, "relative_strength": 16.083732, "rate_of_change": 0.21343892183688357, "market_dynamics": -1.212055, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.821363, "high": 17.946934, "low": 17.396355, "close": 17.502607, "volume": 3750280}, "trend_line": 17.848237, "activity_lines": {"activity_5": 17.393134, "activity_10": 17.490312, "activity_20": 17.66668, "activity_30": 17.781824}, "trend_signal": 0, "fair_value": 15.673129, "relative_strength": 15.812965, "rate_of_change": 0.12892943186508413, "market_dynamics": -1.179087, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.367375, "high": 17.628176, "low": 17.096917, "close": 17.299761, "volume": 3862902}, "trend_line": 17.857959, "activity_lines": {"activity_5": 17.401505, "activity_10": 17.417429, "activity_20": 17.625562, "activity_30": 17.746439}, "trend_signal": 0, "fair_value": 15.673244, "relative_strength": 13.445225, "rate_of_change": 0.05447036589664295, "market_dynamics": -1.073321, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.212828, "high": 17.47363, "low": 16.981005, "close": 17.096916, "volume": 3103405}, "trend_line": 17.872795, "activity_lines": {"activity_5": 17.33711, "activity_10": 17.329793, "activity_20": 17.568698, "activity_30": 17.697339}, "trend_signal": 0, "fair_value": 15.675993, "relative_strength": 12.214473, "rate_of_change": 0.08307780301208531, "market_dynamics": -1.169393, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.106574, "high": 17.608858, "low": 16.130989, "close": 16.343493, "volume": 5809502}, "trend_line": 17.839213, "activity_lines": {"activity_5": 16.979073, "activity_10": 17.125016, "activity_20": 17.444939, "activity_30": 17.598675}, "trend_signal": 0, "fair_value": 15.673965, "relative_strength": 7.185415, "rate_of_change": -0.18789450670697624, "market_dynamics": -1.331485, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.353152, "high": 16.662249, "low": 16.063374, "close": 16.198605, "volume": 3771032}, "trend_line": 17.768309, "activity_lines": {"activity_5": 16.650658, "activity_10": 16.934465, "activity_20": 17.311954, "activity_30": 17.492829}, "trend_signal": 0, "fair_value": 15.671947, "relative_strength": 11.032642, "rate_of_change": -0.39746147994310227, "market_dynamics": -1.546285, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.198605, "high": 16.807136, "low": 15.483818, "close": 16.758841, "volume": 4269514}, "trend_line": 17.714063, "activity_lines": {"activity_5": 16.607513, "activity_10": 16.881778, "activity_20": 17.239989, "activity_30": 17.427702}, "trend_signal": 0, "fair_value": 15.673825, "relative_strength": 11.894127, "rate_of_change": -0.3052963565638077, "market_dynamics": -1.639584, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.116234, "high": 17.657155, "low": 16.961686, "close": 17.512264, "volume": 6034727}, "trend_line": 17.68493, "activity_lines": {"activity_5": 16.865093, "activity_10": 16.973629, "activity_20": 17.244423, "activity_30": 17.414683}, "trend_signal": 0, "fair_value": 15.679115, "relative_strength": 15.198257, "rate_of_change": -0.16446255158964984, "market_dynamics": -1.398049, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.579881, "high": 17.628177, "low": 17.058279, "close": 17.270782, "volume": 5013731}, "trend_line": 17.632511, "activity_lines": {"activity_5": 17.028013, "activity_10": 17.016305, "activity_20": 17.224643, "activity_30": 17.387963}, "trend_signal": 0, "fair_value": 15.693087, "relative_strength": 11.643653, "rate_of_change": -0.29640490519329415, "market_dynamics": -1.164022, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.338398, "high": 17.338398, "low": 16.91339, "close": 16.971346, "volume": 4800711}, "trend_line": 17.573023, "activity_lines": {"activity_5": 17.079529, "activity_10": 16.989786, "activity_20": 17.177111, "activity_30": 17.345308}, "trend_signal": 0, "fair_value": 15.708041, "relative_strength": 9.198798, "rate_of_change": -0.33737679222205935, "market_dynamics": -0.877358, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.971345, "high": 17.270781, "low": 16.845775, "close": 17.019642, "volume": 4133535}, "trend_line": 17.516714, "activity_lines": {"activity_5": 17.105287, "activity_10": 16.981883, "activity_20": 17.135185, "activity_30": 17.309606}, "trend_signal": 0, "fair_value": 15.73131, "relative_strength": 10.59055, "rate_of_change": -0.3204286479338178, "market_dynamics": -0.555286, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.009984, "high": 17.270781, "low": 16.594634, "close": 16.662249, "volume": 4354425}, "trend_line": 17.458799, "activity_lines": {"activity_5": 16.957179, "activity_10": 16.920942, "activity_20": 17.066466, "activity_30": 17.254479}, "trend_signal": 0, "fair_value": 15.750826, "relative_strength": 9.245217, "rate_of_change": -0.33062707994205576, "market_dynamics": -0.55761, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.691228, "high": 16.826457, "low": 15.358246, "close": 15.483818, "volume": 8047211}, "trend_line": 17.373256, "activity_lines": {"activity_5": 16.422699, "activity_10": 16.661019, "activity_20": 16.89283, "activity_30": 17.127061}, "trend_signal": 0, "fair_value": 15.763835, "relative_strength": 3.119216, "rate_of_change": -0.4899707018793086, "market_dynamics": -0.569546, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.483819, "high": 15.725301, "low": 15.18438, "close": 15.280972, "volume": 6796496}, "trend_line": 17.278711, "activity_lines": {"activity_5": 15.955834, "activity_10": 16.397233, "activity_20": 16.714317, "activity_30": 16.992075}, "trend_signal": 0, "fair_value": 15.769981, "relative_strength": 3.336986, "rate_of_change": -0.5441985083279731, "market_dynamics": -0.750095, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.155402, "high": 15.290632, "low": 14.51789, "close": 14.77869, "volume": 6673153}, "trend_line": 17.194538, "activity_lines": {"activity_5": 15.454195, "activity_10": 16.07514, "activity_20": 16.501813, "activity_30": 16.830783}, "trend_signal": 0, "fair_value": 15.775198, "relative_strength": 1.42927, "rate_of_change": -0.48714860732377446, "market_dynamics": -1.068399, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.981535, "high": 15.068469, "low": 14.488912, "close": 15.068468, "volume": 9065648}, "trend_line": 17.103217, "activity_lines": {"activity_5": 15.195327, "activity_10": 15.834185, "activity_20": 16.334983, "activity_30": 16.693617}, "trend_signal": 0, "fair_value": 15.780113, "relative_strength": -0.1812, "rate_of_change": -0.5311047031330568, "market_dynamics": -1.283543, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.078127, "high": 15.425861, "low": 14.933238, "close": 14.991195, "volume": 8754018}, "trend_line": 17.011785, "activity_lines": {"activity_5": 15.040779, "activity_10": 15.599729, "activity_20": 16.175605, "activity_30": 16.557358}, "trend_signal": 0, "fair_value": 15.789179, "relative_strength": 3.331488, "rate_of_change": -0.5345894868784105, "market_dynamics": -1.406163, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.923579, "high": 14.942898, "low": 14.440615, "close": 14.720735, "volume": 5899369}, "trend_line": 16.927248, "activity_lines": {"activity_5": 14.907481, "activity_10": 15.348236, "activity_20": 16.000864, "activity_30": 16.409548}, "trend_signal": 0, "fair_value": 15.799347, "relative_strength": 2.439475, "rate_of_change": -0.4969319798010671, "market_dynamics": -1.462173, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.720735, "high": 14.720735, "low": 13.638896, "close": 13.976971, "volume": 8389151}, "trend_line": 16.812093, "activity_lines": {"activity_5": 14.577134, "activity_10": 15.012269, "activity_20": 15.767202, "activity_30": 16.219208}, "trend_signal": 0, "fair_value": 15.808957, "relative_strength": -0.770414, "rate_of_change": -0.680293689795281, "market_dynamics": -1.416049, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.86106, "high": 14.063905, "low": 12.663309, "close": 13.783786, "volume": 9308980}, "trend_line": 16.698789, "activity_lines": {"activity_5": 14.269325, "activity_10": 14.701065, "activity_20": 15.526962, "activity_30": 16.023833}, "trend_signal": 0, "fair_value": 15.818244, "relative_strength": -2.236513, "rate_of_change": -0.6739434524898202, "market_dynamics": -1.405926, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.783785, "high": 13.928674, "low": 11.262714, "close": 11.591129, "volume": 10141731}, "trend_line": 16.467132, "activity_lines": {"activity_5": 13.296958, "activity_10": 14.049152, "activity_20": 15.095653, "activity_30": 15.694306}, "trend_signal": 0, "fair_value": 15.820151, "relative_strength": -10.777579, "rate_of_change": -1.3872682623871826, "market_dynamics": -1.449357, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.600789, "high": 12.489442, "low": 10.39338, "close": 12.431486, "volume": 11202190}, "trend_line": 16.274912, "activity_lines": {"activity_5": 12.836532, "activity_10": 13.648731, "activity_20": 14.773355, "activity_30": 15.433942}, "trend_signal": 0, "fair_value": 15.82919, "relative_strength": -12.659799, "rate_of_change": -1.1672949485071167, "market_dynamics": -1.38021, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.557057, "high": 13.677533, "low": 12.508761, "close": 13.368436, "volume": 10579999}, "trend_line": 16.103299, "activity_lines": {"activity_5": 12.85907, "activity_10": 13.495587, "activity_20": 14.564438, "activity_30": 15.246428}, "trend_signal": 0, "fair_value": 15.844016, "relative_strength": -8.755201, "rate_of_change": -1.0544634588500428, "market_dynamics": -1.260418, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.368436, "high": 13.822423, "low": 12.711606, "close": 13.223547, "volume": 8799685}, "trend_line": 15.937803, "activity_lines": {"activity_5": 12.923465, "activity_10": 13.354562, "activity_20": 14.360444, "activity_30": 15.060637}, "trend_signal": 0, "fair_value": 15.861601, "relative_strength": -13.204368, "rate_of_change": -1.02771488003793, "market_dynamics": -1.192349, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.233206, "high": 13.233206, "low": 12.547398, "close": 12.692287, "volume": 7629903}, "trend_line": 15.74172, "activity_lines": {"activity_5": 12.861002, "activity_10": 13.154352, "activity_20": 14.124297, "activity_30": 14.851249}, "trend_signal": 0, "fair_value": 15.876673, "relative_strength": -16.019002, "rate_of_change": -1.2303013156832205, "market_dynamics": -1.190425, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.711605, "high": 13.097977, "low": 12.586034, "close": 13.001384, "volume": 8482917}, "trend_line": 15.569141, "activity_lines": {"activity_5": 12.974338, "activity_10": 13.048275, "activity_20": 13.934976, "activity_30": 14.674453}, "trend_signal": 0, "fair_value": 15.890892, "relative_strength": -16.102234, "rate_of_change": -1.0963160315391247, "market_dynamics": -1.069169, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.049681, "high": 13.474687, "low": 12.991725, "close": 13.223547, "volume": 7749470}, "trend_line": 15.437453, "activity_lines": {"activity_5": 13.067711, "activity_10": 13.020175, "activity_20": 13.782037, "activity_30": 14.523125}, "trend_signal": 0, "fair_value": 15.903372, "relative_strength": -14.110412, "rate_of_change": -0.8458270112654287, "market_dynamics": -0.962644, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.117295, "high": 13.368437, "low": 12.711605, "close": 13.18491, "volume": 5819059}, "trend_line": 15.302867, "activity_lines": {"activity_5": 13.095401, "activity_10": 13.01719, "activity_20": 13.642254, "activity_30": 14.377799}, "trend_signal": 0, "fair_value": 15.916433, "relative_strength": -12.628767, "rate_of_change": -0.8718148000191402, "market_dynamics": -0.792497, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.378096, "high": 13.928674, "low": 13.204229, "close": 13.812763, "volume": 7068663}, "trend_line": 15.214646, "activity_lines": {"activity_5": 13.34461, "activity_10": 13.156283, "activity_20": 13.582872, "activity_30": 14.281663}, "trend_signal": 0, "fair_value": 15.926997, "relative_strength": -9.704294, "rate_of_change": -0.5764998153614009, "market_dynamics": -0.356899, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.774126, "high": 14.701416, "low": 13.252525, "close": 14.228111, "volume": 10768026}, "trend_line": 15.105174, "activity_lines": {"activity_5": 13.692988, "activity_10": 13.37388, "activity_20": 13.579514, "activity_30": 14.218016}, "trend_signal": 0, "fair_value": 15.944259, "relative_strength": -3.768557, "rate_of_change": -0.7195172335918971, "market_dynamics": 0.111005, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.488912, "high": 16.217923, "low": 13.745147, "close": 15.918484, "volume": 30072130}, "trend_line": 15.046574, "activity_lines": {"activity_5": 14.502435, "activity_10": 13.890739, "activity_20": 13.750207, "activity_30": 14.270488}, "trend_signal": 0, "fair_value": 15.971593, "relative_strength": 6.889026, "rate_of_change": -0.3879465407018827, "market_dynamics": 0.633892, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.338929, "high": 16.324174, "low": 13.522985, "close": 13.803103, "volume": 26085335}, "trend_line": 14.923257, "activity_lines": {"activity_5": 14.412281, "activity_10": 13.944304, "activity_20": 13.724679, "activity_30": 14.190264}, "trend_signal": 0, "fair_value": 15.986807, "relative_strength": -8.978837, "rate_of_change": -0.8195686273832178, "market_dynamics": 0.987036, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.619578, "high": 14.315045, "low": 13.571281, "close": 14.12186, "volume": 5529592}, "trend_line": 14.817327, "activity_lines": {"activity_5": 14.389743, "activity_10": 14.030887, "activity_20": 13.743124, "activity_30": 14.138561}, "trend_signal": 0, "fair_value": 16.002798, "relative_strength": -7.895797, "rate_of_change": -0.7098316406398347, "market_dynamics": 1.0328, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.237771, "high": 14.962217, "low": 13.687193, "close": 14.266749, "volume": 15930892}, "trend_line": 14.722988, "activity_lines": {"activity_5": 14.353038, "activity_10": 14.130114, "activity_20": 13.781853, "activity_30": 14.10304}, "trend_signal": 0, "fair_value": 16.019719, "relative_strength": -8.155865, "rate_of_change": -0.6366802865321102, "market_dynamics": 1.014227, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.054245, "high": 14.546868, "low": 13.832081, "close": 14.131519, "volume": 7095224}, "trend_line": 14.649256, "activity_lines": {"activity_5": 14.240991, "activity_10": 14.185786, "activity_20": 13.812533, "activity_30": 14.06488}, "trend_signal": 0, "fair_value": 16.0361, "relative_strength": -8.647067, "rate_of_change": -0.5007950831719856, "market_dynamics": 0.772683, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.131519, "high": 14.566187, "low": 13.44571, "close": 13.45537, "volume": 7107956}, "trend_line": 14.557815, "activity_lines": {"activity_5": 13.91, "activity_10": 14.092355, "activity_20": 13.781899, "activity_30": 13.987855}, "trend_signal": 0, "fair_value": 16.048386, "relative_strength": -10.152195, "rate_of_change": -0.6242023485697817, "market_dynamics": 0.605951, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.474687, "high": 14.682097, "low": 13.31048, "close": 14.015608, "volume": 14399609}, "trend_line": 14.466374, "activity_lines": {"activity_5": 13.929962, "activity_10": 14.092531, "activity_20": 13.812303, "activity_30": 13.952874}, "trend_signal": 0, "fair_value": 16.062759, "relative_strength": -5.737213, "rate_of_change": -0.6281231077603313, "market_dynamics": 0.656075, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.764466, "high": 14.121859, "low": 12.624671, "close": 12.953087, "volume": 7843075}, "trend_line": 14.314401, "activity_lines": {"activity_5": 13.581584, "activity_10": 13.88512, "activity_20": 13.74616, "activity_30": 13.855243}, "trend_signal": 0, "fair_value": 16.07115, "relative_strength": -11.610871, "rate_of_change": -1.0505258608687977, "market_dynamics": 0.426168, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.117294, "high": 13.474688, "low": 12.65365, "close": 12.77922, "volume": 3200442}, "trend_line": 14.164682, "activity_lines": {"activity_5": 13.253169, "activity_10": 13.650311, "activity_20": 13.671875, "activity_30": 13.756199}, "trend_signal": 0, "fair_value": 16.077488, "relative_strength": -12.519238, "rate_of_change": -1.0459326939352842, "market_dynamics": 0.192575, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.750242, "high": 12.750242, "low": 12.074093, "close": 12.257619, "volume": 3008723}, "trend_line": 14.007558, "activity_lines": {"activity_5": 12.850055, "activity_10": 13.339458, "activity_20": 13.553618, "activity_30": 13.633163}, "trend_signal": 0, "fair_value": 16.075422, "relative_strength": -14.097135, "rate_of_change": -1.1092659898753914, "market_dynamics": -0.069747, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.141709, "high": 12.45172, "low": 11.736019, "close": 12.16939, "volume": 3830572}, "trend_line": 13.845883, "activity_lines": {"activity_5": 12.542458, "activity_10": 13.048391, "activity_20": 13.434226, "activity_30": 13.514571}, "trend_signal": 0, "fair_value": 16.070391, "relative_strength": -12.454252, "rate_of_change": -1.1541983263606612, "market_dynamics": -0.431838, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.16939, "high": 12.403042, "low": 11.312665, "close": 11.439227, "volume": 4285029}, "trend_line": 13.671782, "activity_lines": {"activity_5": 12.077205, "activity_10": 12.692731, "activity_20": 13.24254, "activity_30": 13.359303}, "trend_signal": 0, "fair_value": 16.061246, "relative_strength": -16.012628, "rate_of_change": -1.257420707657289, "market_dynamics": -0.677741, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.487904, "high": 11.487904, "low": 10.329378, "close": 10.572766, "volume": 10081255}, "trend_line": 13.508081, "activity_lines": {"activity_5": 11.494891, "activity_10": 12.222513, "activity_20": 12.97306, "activity_30": 13.159366}, "trend_signal": 0, "fair_value": 16.048358, "relative_strength": -23.305194, "rate_of_change": -1.197364030526523, "market_dynamics": -0.894352, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.592238, "high": 10.611708, "low": 9.901016, "close": 10.027577, "volume": 6999770}, "trend_line": 13.332967, "activity_lines": {"activity_5": 10.889535, "activity_10": 11.717699, "activity_20": 12.664969, "activity_30": 12.934818}, "trend_signal": 0, "fair_value": 16.033022, "relative_strength": -27.17129, "rate_of_change": -1.2963647464062487, "market_dynamics": -1.052515, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.047048, "high": 10.056784, "low": 9.394768, "close": 9.706306, "volume": 9354090}, "trend_line": 13.163888, "activity_lines": {"activity_5": 10.360532, "activity_10": 11.231548, "activity_20": 12.3415, "activity_30": 12.70084}, "trend_signal": 0, "fair_value": 16.016966, "relative_strength": -26.49948, "rate_of_change": -1.2681273417987158, "market_dynamics": -1.177445, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.735512, "high": 10.309908, "low": 9.570008, "close": 9.852338, "volume": 7565230}, "trend_line": 12.990017, "activity_lines": {"activity_5": 10.050294, "activity_10": 10.852406, "activity_20": 12.046158, "activity_30": 12.487191}, "trend_signal": 0, "fair_value": 16.002061, "relative_strength": -24.511654, "rate_of_change": -1.3208179832584424, "market_dynamics": -1.210513, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.813396, "high": 9.949694, "low": 9.521331, "close": 9.657628, "volume": 8138540}, "trend_line": 12.812231, "activity_lines": {"activity_5": 9.829622, "activity_10": 10.503372, "activity_20": 11.747268, "activity_30": 12.272198}, "trend_signal": 0, "fair_value": 15.983609, "relative_strength": -24.09422, "rate_of_change": -1.3686356222628449, "market_dynamics": -1.215066, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.599215, "high": 9.87181, "low": 9.560272, "close": 9.608951, "volume": 5049257}, "trend_line": 12.641839, "activity_lines": {"activity_5": 9.711498, "activity_10": 10.224724, "activity_20": 11.460722, "activity_30": 12.065535}, "trend_signal": 0, "fair_value": 15.961292, "relative_strength": -23.628062, "rate_of_change": -1.3299167022511649, "market_dynamics": -1.217399, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.560273, "high": 12.072034, "low": 9.540802, "close": 11.273723, "volume": 35652818}, "trend_line": 12.55173, "activity_lines": {"activity_5": 10.212552, "activity_10": 10.309564, "activity_20": 11.349754, "activity_30": 11.97727}, "trend_signal": 0, "fair_value": 15.941926, "relative_strength": -8.310236, "rate_of_change": -0.7127839549293422, "market_dynamics": -0.867902, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.147161, "high": 12.042828, "low": 10.777211, "close": 11.263988, "volume": 37516167}, "trend_line": 12.467737, "activity_lines": {"activity_5": 10.627285, "activity_10": 10.420007, "activity_20": 11.24995, "activity_30": 11.894189}, "trend_signal": 0, "fair_value": 15.918239, "relative_strength": -9.873997, "rate_of_change": -0.6691746874733566, "market_dynamics": -0.499489, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.059541, "high": 11.468433, "low": 10.387792, "close": 10.416998, "volume": 19570274}, "trend_line": 12.428599, "activity_lines": {"activity_5": 10.655843, "activity_10": 10.394518, "activity_20": 11.083595, "activity_30": 11.761884}, "trend_signal": 0, "fair_value": 15.88128, "relative_strength": -14.039845, "rate_of_change": -0.31391422517173284, "market_dynamics": -0.263457, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.36832, "high": 10.553296, "low": 9.901016, "close": 9.920486, "volume": 12117084}, "trend_line": 12.344899, "activity_lines": {"activity_5": 10.481252, "activity_10": 10.310615, "activity_20": 10.896151, "activity_30": 11.60007}, "trend_signal": 0, "fair_value": 15.844079, "relative_strength": -16.161195, "rate_of_change": -0.6734467818939233, "market_dynamics": -0.026492, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.930222, "high": 10.270966, "low": 9.735512, "close": 10.202816, "volume": 5616280}, "trend_line": 12.239379, "activity_lines": {"activity_5": 10.383248, "activity_10": 10.305659, "activity_20": 10.754084, "activity_30": 11.461871}, "trend_signal": 0, "fair_value": 15.765491, "relative_strength": -14.246149, "rate_of_change": -0.8547660049709624, "market_dynamics": -0.112681, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.251494, "high": 11.351607, "low": 10.008106, "close": 11.225045, "volume": 17645928}, "trend_line": 12.172762, "activity_lines": {"activity_5": 10.586395, "activity_10": 10.493289, "activity_20": 10.728034, "activity_30": 11.39643}, "trend_signal": 0, "fair_value": 15.702707, "relative_strength": -19.355834, "rate_of_change": -0.5442841503641569, "market_dynamics": -0.025025, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.682615, "high": 12.315423, "low": 11.400285, "close": 12.247274, "volume": 8541397}, "trend_line": 12.157928, "activity_lines": {"activity_5": 11.133531, "activity_10": 10.845006, "activity_20": 10.813824, "activity_30": 11.401237}, "trend_signal": 0, "fair_value": 15.651041, "relative_strength": -19.927762, "rate_of_change": -0.1218622363601659, "market_dynamics": 0.22988, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.454477, "high": 13.473949, "low": 11.186103, "close": 11.312665, "volume": 25847490}, "trend_line": 12.101638, "activity_lines": {"activity_5": 11.303578, "activity_10": 10.980595, "activity_20": 10.819575, "activity_30": 11.346704}, "trend_signal": 0, "fair_value": 15.585633, "relative_strength": -22.004996, "rate_of_change": -0.4629900752825697, "market_dynamics": 0.561865, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.390549, "high": 11.468433, "low": 10.864832, "close": 11.176368, "volume": 16377963}, "trend_line": 12.033398, "activity_lines": {"activity_5": 11.368482, "activity_10": 11.064852, "activity_20": 10.82255, "activity_30": 11.287009}, "trend_signal": 0, "fair_value": 15.528543, "relative_strength": -24.606437, "rate_of_change": -0.5638906072053999, "market_dynamics": 0.793085, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.234781, "high": 11.906531, "low": 11.098484, "close": 11.760499, "volume": 15782891}, "trend_line": 11.985918, "activity_lines": {"activity_5": 11.54437, "activity_10": 11.2277, "activity_20": 10.894676, "activity_30": 11.269403}, "trend_signal": 0, "fair_value": 15.481691, "relative_strength": -22.011297, "rate_of_change": -0.3945685167232081, "market_dynamics": 0.837049, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.760498, "high": 11.828647, "low": 10.816154, "close": 10.855096, "volume": 21294157}, "trend_line": 11.887329, "activity_lines": {"activity_5": 11.314612, "activity_10": 11.186811, "activity_20": 10.886252, "activity_30": 11.196447}, "trend_signal": 0, "fair_value": 15.438717, "relative_strength": -26.207317, "rate_of_change": -0.8225402509845344, "market_dynamics": 0.805725, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.903773, "high": 11.77997, "low": 10.806418, "close": 11.585259, "volume": 22257623}, "trend_line": 11.799234, "activity_lines": {"activity_5": 11.352905, "activity_10": 11.286291, "activity_20": 10.956531, "activity_30": 11.176958}, "trend_signal": 0, "fair_value": 15.399014, "relative_strength": -25.47355, "rate_of_change": -0.7410832155818953, "market_dynamics": 0.776563, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.633937, "high": 11.97468, "low": 11.205575, "close": 11.234781, "volume": 19099295}, "trend_line": 11.643111, "activity_lines": {"activity_5": 11.318506, "activity_10": 11.316205, "activity_20": 10.996632, "activity_30": 11.140542}, "trend_signal": 0, "fair_value": 15.364019, "relative_strength": -24.235852, "rate_of_change": -1.3231621645947602, "market_dynamics": 0.759422, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.263987, "high": 12.16939, "low": 11.059541, "close": 11.497641, "volume": 22208520}, "trend_line": 11.566262, "activity_lines": {"activity_5": 11.37692, "activity_10": 11.379044, "activity_20": 11.066218, "activity_30": 11.131157}, "trend_signal": 0, "fair_value": 15.324612, "relative_strength": -19.486263, "rate_of_change": -0.6600383694701466, "market_dynamics": 0.76237, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.49764, "high": 11.994151, "low": 11.205574, "close": 11.896796, "volume": 16061287}, "trend_line": 11.492093, "activity_lines": {"activity_5": 11.546967, "activity_10": 11.48578, "activity_20": 11.17354, "activity_30": 11.152482}, "trend_signal": 0, "fair_value": 15.295147, "relative_strength": -17.342096, "rate_of_change": -0.641252982164847, "market_dynamics": 0.778866, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.877325, "high": 12.315423, "low": 11.770235, "close": 12.120712, "volume": 23290156}, "trend_line": 11.420558, "activity_lines": {"activity_5": 11.782566, "activity_10": 11.602429, "activity_20": 11.295883, "activity_30": 11.193038}, "trend_signal": 0, "fair_value": 15.255139, "relative_strength": -16.488353, "rate_of_change": -0.6224714679910857, "market_dynamics": 0.880829, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.08177, "high": 12.45172, "low": 11.779971, "close": 11.809176, "volume": 23531216}, "trend_line": 11.343147, "activity_lines": {"activity_5": 11.829945, "activity_10": 11.646151, "activity_20": 11.378588, "activity_30": 11.21811}, "trend_signal": 0, "fair_value": 15.208692, "relative_strength": -17.428377, "rate_of_change": -0.6778215215053386, "market_dynamics": 1.033604, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.79944, "high": 13.454477, "low": 11.77997, "close": 12.811934, "volume": 73147230}, "trend_line": 11.321699, "activity_lines": {"activity_5": 12.19665, "activity_10": 11.880157, "activity_20": 11.546781, "activity_30": 11.31287}, "trend_signal": 0, "fair_value": 15.15847, "relative_strength": -9.302804, "rate_of_change": -0.18908332934413585, "market_dynamics": 1.303507, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.704844, "high": 13.104, "low": 11.88706, "close": 12.198596, "volume": 35497134}, "trend_line": 11.261132, "activity_lines": {"activity_5": 12.253764, "activity_10": 11.975388, "activity_20": 11.642467, "activity_30": 11.369444}, "trend_signal": 1, "fair_value": 15.109617, "relative_strength": -13.176152, "rate_of_change": -0.5349638777713548, "market_dynamics": 1.473217, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.081771, "high": 12.227804, "low": 10.816153, "close": 10.864831, "volume": 18823759}, "trend_line": 11.191524, "activity_lines": {"activity_5": 11.81956, "activity_10": 11.80953, "activity_20": 11.599028, "activity_30": 11.343877}, "trend_signal": 1, "fair_value": 15.047803, "relative_strength": -16.115969, "rate_of_change": -0.618126135099034, "market_dynamics": 1.180034, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.864831, "high": 11.322401, "low": 10.777212, "close": 10.864831, "volume": 15544127}, "trend_line": 11.127711, "activity_lines": {"activity_5": 11.454154, "activity_10": 11.659957, "activity_20": 11.549609, "activity_30": 11.3228}, "trend_signal": 1, "fair_value": 14.996129, "relative_strength": -14.577616, "rate_of_change": -0.5701904405512572, "market_dynamics": 0.805846, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.835625, "high": 11.682614, "low": 10.621443, "close": 11.507375, "volume": 17328733}, "trend_line": 11.102702, "activity_lines": {"activity_5": 11.386655, "activity_10": 11.627033, "activity_20": 11.563331, "activity_30": 11.347294}, "trend_signal": 1, "fair_value": 14.950351, "relative_strength": -12.123226, "rate_of_change": -0.2247452328695358, "market_dynamics": 0.343775, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.604731, "high": 11.741028, "low": 11.351607, "close": 11.448962, "volume": 10468438}, "trend_line": 11.078688, "activity_lines": {"activity_5": 11.319804, "activity_10": 11.584905, "activity_20": 11.570331, "activity_30": 11.369633}, "trend_signal": 1, "fair_value": 14.910479, "relative_strength": -13.065052, "rate_of_change": -0.21628969236498546, "market_dynamics": -0.053102, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.448962, "high": 11.79944, "low": 11.439227, "close": 11.594995, "volume": 3053782}, "trend_line": 11.08388, "activity_lines": {"activity_5": 11.392496, "activity_10": 11.565434, "activity_20": 11.586326, "activity_30": 11.402943}, "trend_signal": 1, "fair_value": 14.874576, "relative_strength": -10.189154, "rate_of_change": 0.04686475510458435, "market_dynamics": -0.133777, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.643673, "high": 11.692351, "low": 11.371078, "close": 11.546317, "volume": 9163169}, "trend_line": 11.116332, "activity_lines": {"activity_5": 11.489202, "activity_10": 11.535342, "activity_20": 11.58971, "activity_30": 11.432778}, "trend_signal": 1, "fair_value": 14.839709, "relative_strength": -13.663886, "rate_of_change": 0.29278555884761703, "market_dynamics": -0.10082, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.536582, "high": 11.721557, "low": 11.166633, "close": 11.205575, "volume": 18621860}, "trend_line": 11.155599, "activity_lines": {"activity_5": 11.426895, "activity_10": 11.44967, "activity_20": 11.554245, "activity_30": 11.438536}, "trend_signal": 1, "fair_value": 14.798645, "relative_strength": -17.101198, "rate_of_change": 0.35323702098858334, "market_dynamics": -0.212571, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.215311, "high": 11.293195, "low": 10.923245, "close": 11.020599, "volume": 20416877}, "trend_line": 11.199409, "activity_lines": {"activity_5": 11.280213, "activity_10": 11.347005, "activity_20": 11.501256, "activity_30": 11.429826}, "trend_signal": 1, "fair_value": 14.756395, "relative_strength": -19.685111, "rate_of_change": 0.39271759409780493, "market_dynamics": -0.280183, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.020599, "high": 11.312665, "low": 10.913509, "close": 10.952451, "volume": 17270698}, "trend_line": 11.236079, "activity_lines": {"activity_5": 11.143267, "activity_10": 11.246286, "activity_20": 11.447618, "activity_30": 11.413893}, "trend_signal": 0, "fair_value": 14.718517, "relative_strength": -16.849214, "rate_of_change": 0.32742799195922634, "market_dynamics": -0.373443, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.010865, "high": 11.195839, "low": 10.806418, "close": 10.864831, "volume": 17884437}, "trend_line": 11.276319, "activity_lines": {"activity_5": 11.010215, "activity_10": 11.163446, "activity_20": 11.38735, "activity_30": 11.389942}, "trend_signal": 0, "fair_value": 14.684429, "relative_strength": -18.839372, "rate_of_change": 0.35813204944536897, "market_dynamics": -0.540507, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.903774, "high": 11.030335, "low": 10.748005, "close": 10.971923, "volume": 20345543}, "trend_line": 11.321751, "activity_lines": {"activity_5": 10.961538, "activity_10": 11.124327, "activity_20": 11.338765, "activity_30": 11.370303}, "trend_signal": 0, "fair_value": 14.646983, "relative_strength": -18.596296, "rate_of_change": 0.40289743488100954, "market_dynamics": -0.623062, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.010865, "high": 11.186103, "low": 10.903774, "close": 10.971923, "volume": 20011527}, "trend_line": 11.311691, "activity_lines": {"activity_5": 10.951153, "activity_10": 11.083261, "activity_20": 11.293936, "activity_30": 11.347734}, "trend_signal": 0, "fair_value": 14.598937, "relative_strength": -15.913112, "rate_of_change": -0.08885551360386805, "market_dynamics": -0.663203, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.991393, "high": 11.371079, "low": 10.582502, "close": 10.884303, "volume": 32277145}, "trend_line": 11.299035, "activity_lines": {"activity_5": 10.927139, "activity_10": 11.024317, "activity_20": 11.240205, "activity_30": 11.32016}, "trend_signal": 0, "fair_value": 14.556793, "relative_strength": -15.452489, "rate_of_change": -0.11188424436275513, "market_dynamics": -0.626449, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.845361, "high": 10.923244, "low": 10.533824, "close": 10.757741, "volume": 14452088}, "trend_line": 11.310393, "activity_lines": {"activity_5": 10.870024, "activity_10": 10.95369, "activity_20": 11.177759, "activity_30": 11.285238}, "trend_signal": 0, "fair_value": 14.52211, "relative_strength": -13.929661, "rate_of_change": 0.10052185872509939, "market_dynamics": -0.695118, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.251494, "high": 10.251494, "low": 9.258472, "close": 9.89128, "volume": 21077758}, "trend_line": 11.30942, "activity_lines": {"activity_5": 10.537069, "activity_10": 10.738093, "activity_20": 11.035064, "activity_30": 11.193682}, "trend_signal": 0, "fair_value": 14.487449, "relative_strength": -15.867478, "rate_of_change": -0.00860270726225086, "market_dynamics": -0.819984, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.969165, "high": 10.056784, "low": 9.764718, "close": 9.969164, "volume": 9762804}, "trend_line": 11.301631, "activity_lines": {"activity_5": 10.294979, "activity_10": 10.567633, "activity_20": 10.907436, "activity_30": 11.107214}, "trend_signal": 0, "fair_value": 14.456289, "relative_strength": -13.78169, "rate_of_change": -0.06887179006526362, "market_dynamics": -1.054656, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.969164, "high": 10.689592, "low": 9.881545, "close": 10.36832, "volume": 17970005}, "trend_line": 11.273074, "activity_lines": {"activity_5": 10.252792, "activity_10": 10.498422, "activity_20": 10.827002, "activity_30": 11.047001}, "trend_signal": 0, "fair_value": 14.420335, "relative_strength": -10.955689, "rate_of_change": -0.25268034321772714, "market_dynamics": -1.246528, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.212552, "high": 10.251494, "low": 9.735512, "close": 10.06652, "volume": 10714654}, "trend_line": 11.200382, "activity_lines": {"activity_5": 10.150245, "activity_10": 10.389562, "activity_20": 10.72617, "activity_30": 10.969158}, "trend_signal": 0, "fair_value": 14.382692, "relative_strength": -12.745125, "rate_of_change": -0.6448285534185262, "market_dynamics": -1.376983, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.212552, "high": 10.582502, "low": 10.095726, "close": 10.339114, "volume": 9463411}, "trend_line": 11.16793, "activity_lines": {"activity_5": 10.193081, "activity_10": 10.34761, "activity_20": 10.659598, "activity_30": 10.913593}, "trend_signal": 0, "fair_value": 14.344161, "relative_strength": -11.742987, "rate_of_change": -0.2897401177924044, "market_dynamics": -1.436318, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34885, "high": 10.855096, "low": 10.34885, "close": 10.592237, "volume": 13264043}, "trend_line": 11.148459, "activity_lines": {"activity_5": 10.3482, "activity_10": 10.362833, "activity_20": 10.628908, "activity_30": 10.876451}, "trend_signal": 0, "fair_value": 14.315096, "relative_strength": -9.426256, "rate_of_change": -0.17434743949863, "market_dynamics": -1.211229, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.601973, "high": 10.689592, "low": 10.378056, "close": 10.397528, "volume": 8921579}, "trend_line": 11.103027, "activity_lines": {"activity_5": 10.391686, "activity_10": 10.34761, "activity_20": 10.587323, "activity_30": 10.828004}, "trend_signal": 0, "fair_value": 14.28855, "relative_strength": -10.072703, "rate_of_change": -0.4075182049824098, "market_dynamics": -1.069652, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.358586, "high": 10.660386, "low": 10.358585, "close": 10.524089, "volume": 9505294}, "trend_line": 11.091993, "activity_lines": {"activity_5": 10.448801, "activity_10": 10.365842, "activity_20": 10.560017, "activity_30": 10.790653}, "trend_signal": 0, "fair_value": 14.259722, "relative_strength": -7.446437, "rate_of_change": -0.09937830467313491, "market_dynamics": -0.718933, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.475411, "high": 10.932979, "low": 10.465676, "close": 10.806418, "volume": 10181517}, "trend_line": 11.066032, "activity_lines": {"activity_5": 10.589641, "activity_10": 10.443549, "activity_20": 10.561223, "activity_30": 10.772229}, "trend_signal": 0, "fair_value": 14.236779, "relative_strength": -5.757233, "rate_of_change": -0.23405171640480268, "market_dynamics": -0.256536, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.786947, "high": 11.244516, "low": 10.660385, "close": 11.069277, "volume": 21140611}, "trend_line": 11.060515, "activity_lines": {"activity_5": 10.768774, "activity_10": 10.570465, "activity_20": 10.5908, "activity_30": 10.772438}, "trend_signal": 0, "fair_value": 14.218101, "relative_strength": -2.397988, "rate_of_change": -0.049855268808181, "market_dynamics": 0.196274, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.186103, "high": 12.033093, "low": 10.952451, "close": 11.575524, "volume": 69109863}, "trend_line": 11.063111, "activity_lines": {"activity_5": 11.067979, "activity_10": 10.783761, "activity_20": 10.6704, "activity_30": 10.805665}, "trend_signal": 0, "fair_value": 14.200773, "relative_strength": 3.607369, "rate_of_change": 0.023470878164341447, "market_dynamics": 0.787455, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.682614, "high": 11.867589, "low": 10.845361, "close": 11.069277, "volume": 41800430}, "trend_line": 11.035527, "activity_lines": {"activity_5": 11.132882, "activity_10": 10.87439, "activity_20": 10.701878, "activity_30": 10.806063}, "trend_signal": 0, "fair_value": 14.178605, "relative_strength": -3.97903, "rate_of_change": -0.249333121578543, "market_dynamics": 1.119821, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.069277, "high": 11.225045, "low": 10.962187, "close": 10.962187, "volume": 17068369}, "trend_line": 10.99691, "activity_lines": {"activity_5": 11.117306, "activity_10": 10.925546, "activity_20": 10.725428, "activity_30": 10.801331}, "trend_signal": 0, "fair_value": 14.133859, "relative_strength": -5.64126, "rate_of_change": -0.34993344676697674, "market_dynamics": 1.188272, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.913509, "high": 11.32, "low": 10.913509, "close": 11.19, "volume": 19914510}, "trend_line": 10.976271, "activity_lines": {"activity_5": 11.14846, "activity_10": 11.007324, "activity_20": 10.771834, "activity_30": 10.813788}, "trend_signal": 0, "fair_value": 14.095702, "relative_strength": -5.123185, "rate_of_change": -0.18767999374368968, "market_dynamics": 1.106751, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 11.14, "low": 10.74, "close": 10.94, "volume": 16129318}, "trend_line": 10.913873, "activity_lines": {"activity_5": 11.070709, "activity_10": 11.023222, "activity_20": 10.793624, "activity_30": 10.811448}, "trend_signal": 0, "fair_value": 14.062018, "relative_strength": -8.896605, "rate_of_change": -0.5684808620341093, "market_dynamics": 0.878614, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.95, "high": 12.55, "low": 10.93, "close": 12.55, "volume": 57108202}, "trend_line": 10.925586, "activity_lines": {"activity_5": 11.538243, "activity_10": 11.320921, "activity_20": 10.968807, "activity_30": 10.917005}, "trend_signal": 0, "fair_value": 14.041757, "relative_strength": 2.140454, "rate_of_change": 0.107322121120509, "market_dynamics": 1.034059, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3, "high": 13.15, "low": 11.87, "close": 12.99, "volume": 96564947}, "trend_line": 10.996425, "activity_lines": {"activity_5": 12.087479, "activity_10": 11.663025, "activity_20": 11.17787, "activity_30": 11.050193}, "trend_signal": 1, "fair_value": 14.024834, "relative_strength": 7.365933, "rate_of_change": 0.6483771213736381, "market_dynamics": 1.330017, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.98, "low": 12.57, "close": 12.83, "volume": 81222310}, "trend_line": 11.061931, "activity_lines": {"activity_5": 12.455333, "activity_10": 11.928902, "activity_20": 11.362085, "activity_30": 11.168488}, "trend_signal": 1, "fair_value": 14.008092, "relative_strength": 4.7305, "rate_of_change": 0.5957026942847259, "market_dynamics": 1.592257, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.84, "high": 13.12, "low": 12.45, "close": 12.58, "volume": 42916333}, "trend_line": 11.097685, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.107398, "activity_20": 11.513642, "activity_30": 11.266428}, "trend_signal": 1, "fair_value": 13.98643, "relative_strength": -1.656814, "rate_of_change": 0.32321662465622625, "market_dynamics": 1.782292, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7, "high": 12.93, "low": 12.37, "close": 12.5, "volume": 39473813}, "trend_line": 11.13272, "activity_lines": {"activity_5": 12.656, "activity_10": 12.239103, "activity_20": 11.649505, "activity_30": 11.3569}, "trend_signal": 1, "fair_value": 13.963004, "relative_strength": -5.974003, "rate_of_change": 0.31569647183174326, "market_dynamics": 1.669912, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.45, "high": 12.56, "low": 11.5, "close": 11.78, "volume": 29873995}, "trend_line": 11.138887, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.213885, "activity_20": 11.708501, "activity_30": 11.39866}, "trend_signal": 1, "fair_value": 13.935093, "relative_strength": -14.455165, "rate_of_change": 0.05539526728418202, "market_dynamics": 1.33586, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.88, "high": 12.02, "low": 11.34, "close": 11.66, "volume": 19519578}, "trend_line": 11.142676, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.163131, "activity_20": 11.747074, "activity_30": 11.43228}, "trend_signal": 1, "fair_value": 13.903525, "relative_strength": -14.075503, "rate_of_change": 0.034015965868038484, "market_dynamics": 0.896742, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.66, "high": 11.95, "low": 11.58, "close": 11.71, "volume": 15848718}, "trend_line": 11.15949, "activity_lines": {"activity_5": 11.874, "activity_10": 12.110727, "activity_20": 11.782357, "activity_30": 11.468882}, "trend_signal": 1, "fair_value": 13.87495, "relative_strength": -15.426382, "rate_of_change": 0.150897324843692, "market_dynamics": 0.497179, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.71, "high": 11.86, "low": 11.3, "close": 11.41, "volume": 19680685}, "trend_line": 11.17247, "activity_lines": {"activity_5": 11.662, "activity_10": 11.990182, "activity_20": 11.78268, "activity_30": 11.485044}, "trend_signal": 1, "fair_value": 13.848976, "relative_strength": -17.942899, "rate_of_change": 0.11631355913218845, "market_dynamics": 0.063177, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.4, "high": 11.43, "low": 10.75, "close": 11.01, "volume": 18021237}, "trend_line": 11.174389, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.792909, "activity_20": 11.73851, "activity_30": 11.474562}, "trend_signal": 1, "fair_value": 13.824273, "relative_strength": -21.154175, "rate_of_change": 0.017176148157024507, "market_dynamics": -0.268103, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.06, "high": 11.21, "low": 10.86, "close": 11.08, "volume": 5402212}, "trend_line": 11.181561, "activity_lines": {"activity_5": 11.25, "activity_10": 11.607091, "activity_20": 11.697813, "activity_30": 11.468472}, "trend_signal": 1, "fair_value": 13.799244, "relative_strength": -22.027512, "rate_of_change": 0.0641824801338187, "market_dynamics": -0.50644, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.09, "high": 11.4, "low": 11.0, "close": 11.33, "volume": 6598255}, "trend_line": 11.193497, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.493455, "activity_20": 11.678602, "activity_30": 11.478049}, "trend_signal": 1, "fair_value": 13.783272, "relative_strength": -18.836597, "rate_of_change": 0.10674717063208249, "market_dynamics": -0.663939, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.85, "close": 10.85, "volume": 13412577}, "trend_line": 11.189433, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.322727, "activity_20": 11.609236, "activity_30": 11.455888}, "trend_signal": 0, "fair_value": 13.7653, "relative_strength": -17.854165, "rate_of_change": -0.03630679491852635, "market_dynamics": -0.779865, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.94, "high": 11.29, "low": 10.87, "close": 11.12, "volume": 12563316}, "trend_line": 11.197289, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.237091, "activity_20": 11.564033, "activity_30": 11.451408}, "trend_signal": 0, "fair_value": 13.755394, "relative_strength": -19.208687, "rate_of_change": 0.07020909817325245, "market_dynamics": -0.760003, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.45, "close": 10.75, "volume": 25675162}, "trend_line": 11.197031, "activity_lines": {"activity_5": 10.968, "activity_10": 11.110727, "activity_20": 11.482098, "activity_30": 11.422551}, "trend_signal": 0, "fair_value": 13.733421, "relative_strength": -22.077119, "rate_of_change": -0.002304129151250443, "market_dynamics": -0.792125, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.75, "high": 11.18, "low": 10.69, "close": 11.09, "volume": 15113917}, "trend_line": 11.236989, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.078, "activity_20": 11.434065, "activity_30": 11.415646}, "trend_signal": 0, "fair_value": 13.715997, "relative_strength": -19.451278, "rate_of_change": 0.3568624575568166, "market_dynamics": -0.847863, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.49, "low": 11.11, "close": 11.32, "volume": 15566687}, "trend_line": 11.282016, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.099636, "activity_20": 11.410249, "activity_30": 11.421001}, "trend_signal": 0, "fair_value": 13.699357, "relative_strength": -16.315394, "rate_of_change": 0.40070342686996524, "market_dynamics": -0.8175, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.39, "high": 11.42, "low": 10.45, "close": 10.45, "volume": 14688132}, "trend_line": 11.284739, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.969273, "activity_20": 11.302381, "activity_30": 11.367323}, "trend_signal": 0, "fair_value": 13.670677, "relative_strength": -18.157675, "rate_of_change": 0.024135757297273703, "market_dynamics": -0.927704, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 11.14, "low": 10.48, "close": 10.93, "volume": 11293618}, "trend_line": 11.313522, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.949091, "activity_20": 11.242667, "activity_30": 11.344436}, "trend_signal": 0, "fair_value": 13.642273, "relative_strength": -16.900583, "rate_of_change": 0.25506128232120096, "market_dynamics": -0.909021, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.99, "high": 11.38, "low": 10.88, "close": 11.03, "volume": 10565896}, "trend_line": 11.336551, "activity_lines": {"activity_5": 10.93, "activity_10": 10.955818, "activity_20": 11.193714, "activity_30": 11.326145}, "trend_signal": 0, "fair_value": 13.608692, "relative_strength": -16.734454, "rate_of_change": 0.20355288123361848, "market_dynamics": -0.808928, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 11.08, "low": 10.46, "close": 10.49, "volume": 9143526}, "trend_line": 11.333143, "activity_lines": {"activity_5": 10.772, "activity_10": 10.864, "activity_20": 11.092905, "activity_30": 11.271528}, "trend_signal": 0, "fair_value": 13.57208, "relative_strength": -21.002706, "rate_of_change": -0.030062053264703698, "market_dynamics": -0.882267, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.54, "high": 10.81, "low": 10.21, "close": 10.8, "volume": 12938525}, "trend_line": 11.346559, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.839273, "activity_20": 11.031429, "activity_30": 11.237132}, "trend_signal": 0, "fair_value": 13.538964, "relative_strength": -17.331552, "rate_of_change": 0.1183784586499917, "market_dynamics": -0.730882, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.82, "high": 11.02, "low": 10.7, "close": 10.75, "volume": 11239924}, "trend_line": 11.354089, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.815091, "activity_20": 10.975619, "activity_30": 11.198644}, "trend_signal": 0, "fair_value": 13.506907, "relative_strength": -19.970762, "rate_of_change": 0.06636373194728838, "market_dynamics": -0.657332, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.76, "high": 10.88, "low": 10.65, "close": 10.76, "volume": 6682007}, "trend_line": 11.352542, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.794545, "activity_20": 10.930667, "activity_30": 11.160316}, "trend_signal": 0, "fair_value": 13.479524, "relative_strength": -18.952156, "rate_of_change": -0.013625047328767717, "market_dynamics": -0.667907, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.79, "high": 11.76, "low": 10.72, "close": 11.11, "volume": 32731899}, "trend_line": 11.3539, "activity_lines": {"activity_5": 10.862, "activity_10": 10.844182, "activity_20": 10.927714, "activity_30": 11.144668}, "trend_signal": 0, "fair_value": 13.459815, "relative_strength": -19.333584, "rate_of_change": 0.01196207862520789, "market_dynamics": -0.269266, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.18, "high": 11.25, "low": 10.92, "close": 11.17, "volume": 22272616}, "trend_line": 11.340382, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.898182, "activity_20": 10.937095, "activity_30": 11.132804}, "trend_signal": 0, "fair_value": 13.437732, "relative_strength": -19.254169, "rate_of_change": -0.119060410960106, "market_dynamics": -0.011428, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.12, "high": 12.44, "low": 11.11, "close": 12.18, "volume": 45282021}, "trend_line": 11.377406, "activity_lines": {"activity_5": 11.412, "activity_10": 11.134364, "activity_20": 11.045571, "activity_30": 11.186972}, "trend_signal": 0, "fair_value": 13.421262, "relative_strength": -12.452787, "rate_of_change": 0.32647930201999026, "market_dynamics": 0.5095, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.84, "low": 11.83, "close": 12.53, "volume": 39951954}, "trend_line": 11.429667, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.418545, "activity_20": 11.184905, "activity_30": 11.261333}, "trend_signal": 0, "fair_value": 13.40807, "relative_strength": -7.978091, "rate_of_change": 0.45934020461254227, "market_dynamics": 1.03937, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.53, "high": 12.8, "low": 11.94, "close": 12.73, "volume": 31359926}, "trend_line": 11.481, "activity_lines": {"activity_5": 12.250667, "activity_10": 11.701273, "activity_20": 11.339381, "activity_30": 11.345226}, "trend_signal": 0, "fair_value": 13.393575, "relative_strength": -4.158981, "rate_of_change": 0.44912069616726036, "market_dynamics": 1.277161, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.76, "high": 13.64, "low": 12.44, "close": 13.37, "volume": 38407285}, "trend_line": 11.562, "activity_lines": {"activity_5": 12.726, "activity_10": 12.067636, "activity_20": 11.548524, "activity_30": 11.467097}, "trend_signal": 0, "fair_value": 13.374347, "relative_strength": -0.532973, "rate_of_change": 0.7055134570159352, "market_dynamics": 1.581782, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.44, "high": 14.7, "low": 13.17, "close": 14.38, "volume": 34365957}, "trend_line": 11.623, "activity_lines": {"activity_5": 13.387333, "activity_10": 12.575091, "activity_20": 11.842619, "activity_30": 11.648903}, "trend_signal": 1, "fair_value": 13.360517, "relative_strength": 4.088693, "rate_of_change": 0.5275903822868011, "market_dynamics": 1.627353, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.43, "high": 16.74, "low": 13.93, "close": 16.559999, "volume": 129200789}, "trend_line": 11.742, "activity_lines": {"activity_5": 14.561333, "activity_10": 13.408182, "activity_20": 12.328619, "activity_30": 11.967419}, "trend_signal": 1, "fair_value": 13.358894, "relative_strength": 22.259539, "rate_of_change": 1.0238320571281214, "market_dynamics": 1.713813, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.32, "high": 18.219999, "low": 15.58, "close": 16.379999, "volume": 195315558}, "trend_line": 11.860333, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.103818, "activity_20": 12.772571, "activity_30": 12.266645}, "trend_signal": 1, "fair_value": 13.354868, "relative_strength": 19.66554, "rate_of_change": 1.0077755067279832, "market_dynamics": 1.816079, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.299999, "high": 16.35, "low": 14.58, "close": 14.61, "volume": 60522164}, "trend_line": 11.928, "activity_lines": {"activity_5": 15.358666, "activity_10": 14.375272, "activity_20": 13.021619, "activity_30": 12.444043}, "trend_signal": 1, "fair_value": 13.341779, "relative_strength": 9.806416, "rate_of_change": 0.5705320415539777, "market_dynamics": 1.665165, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.58, "high": 15.58, "low": 14.31, "close": 14.75, "volume": 36704635}, "trend_line": 12.003, "activity_lines": {"activity_5": 15.255333, "activity_10": 14.602182, "activity_20": 13.267381, "activity_30": 12.626107}, "trend_signal": 1, "fair_value": 13.325106, "relative_strength": 11.609887, "rate_of_change": 0.6287726358148833, "market_dynamics": 1.482912, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.48, "low": 14.3, "close": 15.18, "volume": 30615775}, "trend_line": 12.116333, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.841091, "activity_20": 13.535047, "activity_30": 12.831075}, "trend_signal": 1, "fair_value": 13.304941, "relative_strength": 18.106871, "rate_of_change": 0.9442056152628429, "market_dynamics": 1.229972, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.29, "high": 16.33, "low": 14.41, "close": 15.79, "volume": 39192609}, "trend_line": 12.254, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.118, "activity_20": 13.841333, "activity_30": 13.068086}, "trend_signal": 1, "fair_value": 13.288299, "relative_strength": 14.490211, "rate_of_change": 1.1362101058133713, "market_dynamics": 1.006161, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.63, "high": 15.64, "low": 14.46, "close": 14.75, "volume": 40777438}, "trend_line": 12.355333, "activity_lines": {"activity_5": 15.104, "activity_10": 15.140182, "activity_20": 14.027286, "activity_30": 13.229118}, "trend_signal": 1, "fair_value": 13.26499, "relative_strength": 2.841791, "rate_of_change": 0.8269381426473016, "market_dynamics": 0.846737, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.76, "high": 15.19, "low": 13.61, "close": 14.68, "volume": 58447746}, "trend_line": 12.464333, "activity_lines": {"activity_5": 14.992, "activity_10": 15.109273, "activity_20": 14.186095, "activity_30": 13.379097}, "trend_signal": 1, "fair_value": 13.238302, "relative_strength": 2.052288, "rate_of_change": 0.8822101354937174, "market_dynamics": 0.691607, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 15.18, "low": 14.1, "close": 14.39, "volume": 34890565}, "trend_line": 12.577, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.990182, "activity_20": 14.299428, "activity_30": 13.503333}, "trend_signal": 1, "fair_value": 13.210314, "relative_strength": -0.887091, "rate_of_change": 0.9039151954621244, "market_dynamics": 0.449476, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.38, "high": 14.62, "low": 13.38, "close": 13.51, "volume": 38930046}, "trend_line": 12.658, "activity_lines": {"activity_5": 14.296, "activity_10": 14.692545, "activity_20": 14.312952, "activity_30": 13.563527}, "trend_signal": 1, "fair_value": 13.176988, "relative_strength": -9.406249, "rate_of_change": 0.6440327582094261, "market_dynamics": 0.063043, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.63, "high": 14.09, "low": 13.46, "close": 13.56, "volume": 36582262}, "trend_line": 12.732333, "activity_lines": {"activity_5": 13.941333, "activity_10": 14.419818, "activity_20": 14.316857, "activity_30": 13.62172}, "trend_signal": 1, "fair_value": 13.145965, "relative_strength": -8.782934, "rate_of_change": 0.5872412703428748, "market_dynamics": -0.211347, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.42, "high": 13.63, "low": 12.17, "close": 12.76, "volume": 32393576}, "trend_line": 12.796, "activity_lines": {"activity_5": 13.468667, "activity_10": 14.056182, "activity_20": 14.231428, "activity_30": 13.623505}, "trend_signal": 1, "fair_value": 13.112054, "relative_strength": -13.97699, "rate_of_change": 0.5000419011975167, "market_dynamics": -0.519938, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 13.5, "low": 11.7, "close": 11.82, "volume": 31039809}, "trend_line": 12.819333, "activity_lines": {"activity_5": 12.815333, "activity_10": 13.587455, "activity_20": 14.046905, "activity_30": 13.560538}, "trend_signal": 0, "fair_value": 13.071686, "relative_strength": -19.767069, "rate_of_change": 0.1823460456392696, "market_dynamics": -0.776052, "expectation": {"probability": 48.1924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80315558-d919-410c-af0b-3be208eb347e/", "share_image": "https://sharemaestro.com/terminal/80315558-d919-410c-af0b-3be208eb347e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}