{"ticker": {"uuid": "803227bc-6eae-400d-bb98-8f6a58f3e849", "symbol": "373790", "name": "Kiwoom Asset Management - Kosef US Low Volatility Dividend ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 373790 fell 3.57%, moving from 16,804.99 to 16,205.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -48.55 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,205.00"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.55"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16495.721264, "high": 16515.69187, "low": 15755.0, "close": 16205.0, "volume": 5111}, "trend_line": 16225.754232, "activity_lines": {"activity_5": 16225.735221, "activity_10": 16314.970153, "activity_20": 16466.822721, "activity_30": 16385.401626}, "trend_signal": 0, "fair_value": 14290.970891, "relative_strength": -48.546253, "rate_of_change": 0.23178185883079858, "market_dynamics": -0.927413, "expectation": {"probability": 57.634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12338.834961, "high": 12439.07369, "low": 12171.77203, "close": 12238.597656, "volume": 14388}, "trend_line": 12412.944173, "activity_lines": {"activity_5": 12353.792187, "activity_10": 12569.825035, "activity_20": 12493.332213, "activity_30": 12423.05935}, "trend_signal": 0, "fair_value": 11687.661935, "relative_strength": -11.706282, "rate_of_change": -0.12357887546276577, "market_dynamics": 0.237167, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12286.329311, "high": 12286.329311, "low": 12014.254272, "close": 12124.039063, "volume": 11125}, "trend_line": 12394.398698, "activity_lines": {"activity_5": 12227.778255, "activity_10": 12469.641815, "activity_20": 12469.527865, "activity_30": 12404.420311}, "trend_signal": 0, "fair_value": 11691.018682, "relative_strength": -11.950873, "rate_of_change": -0.14940432134012294, "market_dynamics": -0.007016, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12267.236313, "high": 12486.806475, "low": 12233.823422, "close": 12410.43457, "volume": 13540}, "trend_line": 12377.344011, "activity_lines": {"activity_5": 12258.645312, "activity_10": 12433.110902, "activity_20": 12471.857803, "activity_30": 12405.454883}, "trend_signal": 0, "fair_value": 11696.510407, "relative_strength": -7.767072, "rate_of_change": -0.13759995475015377, "market_dynamics": -0.041328, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12482.033445, "high": 12601.363281, "low": 12353.155853, "close": 12601.363281, "volume": 5134}, "trend_line": 12371.076367, "activity_lines": {"activity_5": 12375.748568, "activity_10": 12435.255149, "activity_20": 12489.93384, "activity_30": 12419.907739}, "trend_signal": 1, "fair_value": 11703.365353, "relative_strength": -5.953343, "rate_of_change": -0.05063803667757299, "market_dynamics": -0.040338, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12577.499068, "high": 12577.499068, "low": 12467.714446, "close": 12482.03418, "volume": 1083}, "trend_line": 12358.619694, "activity_lines": {"activity_5": 12435.573568, "activity_10": 12420.328125, "activity_20": 12493.862551, "activity_30": 12427.066308}, "trend_signal": 1, "fair_value": 11709.220006, "relative_strength": -5.297296, "rate_of_change": -0.10069190934126881, "market_dynamics": -0.178725, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12491.577563, "high": 12491.577563, "low": 12061.988068, "close": 12104.947266, "volume": 2913}, "trend_line": 12337.858236, "activity_lines": {"activity_5": 12346.791406, "activity_10": 12347.688104, "activity_20": 12461.175646, "activity_30": 12410.700345}, "trend_signal": 1, "fair_value": 11712.173194, "relative_strength": -11.429567, "rate_of_change": -0.16799172168134893, "market_dynamics": -0.348759, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12128.812306, "high": 12606.135159, "low": 12009.483771, "close": 12591.81543, "volume": 131644}, "trend_line": 12345.172136, "activity_lines": {"activity_5": 12429.208659, "activity_10": 12378.323225, "activity_20": 12476.108147, "activity_30": 12427.08468}, "trend_signal": 1, "fair_value": 11718.689063, "relative_strength": -7.05637, "rate_of_change": 0.05928014295591711, "market_dynamics": -0.30126, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12649.096301, "high": 12687.282252, "low": 12496.355632, "close": 12548.861328, "volume": 18865}, "trend_line": 12355.160938, "activity_lines": {"activity_5": 12466.122787, "activity_10": 12409.393253, "activity_20": 12484.415681, "activity_30": 12440.225918}, "trend_signal": 1, "fair_value": 11724.79327, "relative_strength": -7.148035, "rate_of_change": 0.08091261822808551, "market_dynamics": -0.327409, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12591.816794, "high": 12653.87207, "low": 12520.221215, "close": 12653.87207, "volume": 40432}, "trend_line": 12368.176302, "activity_lines": {"activity_5": 12528.812044, "activity_10": 12463.201101, "activity_20": 12500.507515, "activity_30": 12459.497604}, "trend_signal": 1, "fair_value": 11731.574867, "relative_strength": -6.045339, "rate_of_change": 0.10534354077062977, "market_dynamics": -0.202954, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12505.898639, "high": 12682.510766, "low": 12415.207008, "close": 12663.416992, "volume": 44548}, "trend_line": 12383.721192, "activity_lines": {"activity_5": 12591.182357, "activity_10": 12513.016442, "activity_20": 12514.881859, "activity_30": 12478.54539}, "trend_signal": 1, "fair_value": 11738.327347, "relative_strength": -5.435923, "rate_of_change": 0.12568457645196518, "market_dynamics": 0.074058, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12687.282577, "high": 12820.933409, "low": 12496.351549, "close": 12544.083984, "volume": 21014}, "trend_line": 12406.81875, "activity_lines": {"activity_5": 12601.682812, "activity_10": 12531.588405, "activity_20": 12513.459147, "activity_30": 12488.891377}, "trend_signal": 1, "fair_value": 11744.124157, "relative_strength": -2.913863, "rate_of_change": 0.18651548788841207, "market_dynamics": -0.017573, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12634.776569, "high": 12634.776569, "low": 12353.154677, "close": 12386.567383, "volume": 9887}, "trend_line": 12423.560026, "activity_lines": {"activity_5": 12530.401953, "activity_10": 12515.96669, "activity_20": 12495.630631, "activity_30": 12487.584837}, "trend_signal": 1, "fair_value": 11748.713037, "relative_strength": -4.495456, "rate_of_change": 0.13493608907600776, "market_dynamics": -0.040247, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12501.125809, "high": 12553.629499, "low": 12348.380271, "close": 12357.926758, "volume": 3682}, "trend_line": 12438.872884, "activity_lines": {"activity_5": 12463.257422, "activity_10": 12490.364347, "activity_20": 12476.857264, "activity_30": 12483.350433}, "trend_signal": 1, "fair_value": 11753.033702, "relative_strength": -6.110117, "rate_of_change": 0.12325660251936181, "market_dynamics": -0.080059, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12348.381262, "high": 12367.474028, "low": 12171.772817, "close": 12305.418945, "volume": 6821}, "trend_line": 12448.486621, "activity_lines": {"activity_5": 12391.339258, "activity_10": 12456.169815, "activity_20": 12454.370554, "activity_30": 12474.740501}, "trend_signal": 0, "fair_value": 11756.923739, "relative_strength": -5.583965, "rate_of_change": 0.07728784665341928, "market_dynamics": -0.176751, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12424.752748, "high": 12534.540462, "low": 12291.102531, "close": 12472.488281, "volume": 5071}, "trend_line": 12453.086458, "activity_lines": {"activity_5": 12398.341081, "activity_10": 12457.732333, "activity_20": 12450.41576, "activity_30": 12476.288995}, "trend_signal": 0, "fair_value": 11761.927687, "relative_strength": -5.99085, "rate_of_change": 0.036950973560433024, "market_dynamics": -0.120243, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12472.4836, "high": 12524.9918, "low": 12343.611493, "close": 12439.071289, "volume": 1840}, "trend_line": 12455.466862, "activity_lines": {"activity_5": 12406.932487, "activity_10": 12453.392596, "activity_20": 12446.165062, "activity_30": 12475.384791}, "trend_signal": 0, "fair_value": 11766.630073, "relative_strength": -2.452289, "rate_of_change": 0.019114972083650362, "market_dynamics": -0.041837, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12381.793557, "high": 12381.793557, "low": 12291.101931, "close": 12353.154297, "volume": 934}, "trend_line": 12465.250195, "activity_lines": {"activity_5": 12393.885742, "activity_10": 12427.356605, "activity_20": 12436.00478, "activity_30": 12468.78398}, "trend_signal": 0, "fair_value": 11770.675067, "relative_strength": -1.063121, "rate_of_change": 0.07854649776194975, "market_dynamics": -0.144406, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11937.882023, "high": 12124.03852, "low": 11823.324784, "close": 11885.376953, "volume": 4186}, "trend_line": 12458.651107, "activity_lines": {"activity_5": 12227.140755, "activity_10": 12320.609481, "activity_20": 12384.590095, "activity_30": 12431.372803}, "trend_signal": 0, "fair_value": 11771.460697, "relative_strength": -2.32383, "rate_of_change": -0.05293987602950674, "market_dynamics": -0.406505, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11966.523022, "high": 12047.665241, "low": 11851.961128, "close": 11928.333008, "volume": 918}, "trend_line": 12452.852181, "activity_lines": {"activity_5": 12106.217773, "activity_10": 12233.735902, "activity_20": 12341.380543, "activity_30": 12397.158732}, "trend_signal": 0, "fair_value": 11772.527855, "relative_strength": -3.510508, "rate_of_change": -0.04654537598168478, "market_dynamics": -0.709084, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12085.854289, "high": 12195.639865, "low": 11914.018519, "close": 11985.617188, "volume": 6987}, "trend_line": 12461.28291, "activity_lines": {"activity_5": 12029.528581, "activity_10": 12170.469247, "activity_20": 12305.581399, "activity_30": 12367.014539}, "trend_signal": 0, "fair_value": 11773.967648, "relative_strength": 0.534022, "rate_of_change": 0.06770118907267626, "market_dynamics": -0.922345, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11985.61738, "high": 12100.173053, "low": 11837.64433, "close": 12081.080078, "volume": 169991}, "trend_line": 12455.679004, "activity_lines": {"activity_5": 12017.118425, "activity_10": 12136.883114, "activity_20": 12279.601311, "activity_30": 12342.485324}, "trend_signal": 0, "fair_value": 11776.028805, "relative_strength": 4.719778, "rate_of_change": -0.044970538270206716, "market_dynamics": -0.983661, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11856.736917, "high": 12076.309223, "low": 11804.232981, "close": 11952.201172, "volume": 2700}, "trend_line": 12428.720345, "activity_lines": {"activity_5": 11985.614714, "activity_10": 12088.282706, "activity_20": 12242.097126, "activity_30": 12310.002883}, "trend_signal": 0, "fair_value": 11777.203288, "relative_strength": 0.944709, "rate_of_change": -0.21643668716368197, "market_dynamics": -0.982845, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12047.669453, "high": 12047.669453, "low": 11746.953485, "close": 11828.098633, "volume": 2302}, "trend_line": 12402.047591, "activity_lines": {"activity_5": 11939.473698, "activity_10": 12025.015767, "activity_20": 12193.591927, "activity_30": 12271.253096}, "trend_signal": 0, "fair_value": 11777.540343, "relative_strength": -1.738706, "rate_of_change": -0.21460579415747777, "market_dynamics": -1.004251, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11880.602345, "high": 12066.759409, "low": 11828.096669, "close": 11918.790039, "volume": 2463}, "trend_line": 12370.816113, "activity_lines": {"activity_5": 11927.381706, "activity_10": 11987.871413, "activity_20": 12156.497033, "activity_30": 12240.075189}, "trend_signal": 0, "fair_value": 11778.469617, "relative_strength": -3.2636, "rate_of_change": -0.2518251745999101, "market_dynamics": -1.08472, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11933.108806, "high": 12081.080289, "low": 11818.552145, "close": 12061.988281, "volume": 31513}, "trend_line": 12336.926107, "activity_lines": {"activity_5": 11963.658659, "activity_10": 11983.79272, "activity_20": 12136.290416, "activity_30": 12220.150813}, "trend_signal": 0, "fair_value": 11780.322681, "relative_strength": -2.975937, "rate_of_change": -0.27395125503795814, "market_dynamics": -1.047466, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12114.494119, "high": 12176.546875, "low": 11847.19391, "close": 12176.546875, "volume": 19214}, "trend_line": 12312.264388, "activity_lines": {"activity_5": 12033.030404, "activity_10": 12008.006499, "activity_20": 12128.994359, "activity_30": 12209.803766}, "trend_signal": 0, "fair_value": 11782.895565, "relative_strength": -2.233772, "rate_of_change": -0.19990165123876855, "market_dynamics": -0.778811, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12248.142378, "high": 12410.43457, "low": 12152.677512, "close": 12272.010742, "volume": 9909}, "trend_line": 12286.488867, "activity_lines": {"activity_5": 12127.858984, "activity_10": 12054.350515, "activity_20": 12130.449149, "activity_30": 12207.206756}, "trend_signal": 0, "fair_value": 11786.051147, "relative_strength": -1.777103, "rate_of_change": -0.2093483390847371, "market_dynamics": -0.423478, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12214.727339, "high": 12472.485747, "low": 12214.727339, "close": 12319.742188, "volume": 10078}, "trend_line": 12272.169141, "activity_lines": {"activity_5": 12217.277409, "activity_10": 12110.848313, "activity_20": 12137.97267, "activity_30": 12209.352132}, "trend_signal": 0, "fair_value": 11789.472243, "relative_strength": -2.932302, "rate_of_change": -0.11654856122859268, "market_dynamics": -0.00534, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12128.814418, "high": 12338.834001, "low": 12085.854653, "close": 12219.50293, "volume": 17010}, "trend_line": 12268.191406, "activity_lines": {"activity_5": 12240.506511, "activity_10": 12141.223242, "activity_20": 12137.040639, "activity_30": 12205.954312}, "trend_signal": 0, "fair_value": 11808.291016, "relative_strength": -4.814433, "rate_of_change": -0.032412648117040754, "market_dynamics": 0.230126, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12219.506088, "high": 12267.236935, "low": 12143.134175, "close": 12209.958008, "volume": 3722}, "trend_line": 12270.577962, "activity_lines": {"activity_5": 12240.506446, "activity_10": 12164.568732, "activity_20": 12137.267992, "activity_30": 12202.197318}, "trend_signal": 0, "fair_value": 11827.346304, "relative_strength": -6.566698, "rate_of_change": 0.01945320154389082, "market_dynamics": 0.352154, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12267.235714, "high": 12639.552389, "low": 12262.462471, "close": 12587.045898, "volume": 14645}, "trend_line": 12282.192904, "activity_lines": {"activity_5": 12356.337695, "activity_10": 12252.396733, "activity_20": 12175.567806, "activity_30": 12222.614604}, "trend_signal": 0, "fair_value": 11847.002798, "relative_strength": -0.613229, "rate_of_change": 0.09465684530891501, "market_dynamics": 0.560512, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12553.632598, "high": 12715.922873, "low": 12544.086109, "close": 12582.273438, "volume": 5573}, "trend_line": 12297.467383, "activity_lines": {"activity_5": 12443.211524, "activity_10": 12330.157635, "activity_20": 12213.208519, "activity_30": 12241.974639}, "trend_signal": 0, "fair_value": 11867.611147, "relative_strength": 1.48673, "rate_of_change": 0.12436280002592363, "market_dynamics": 0.689709, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12601.364423, "high": 12801.838331, "low": 12572.722656, "close": 12696.828125, "volume": 10811}, "trend_line": 12307.013835, "activity_lines": {"activity_5": 12547.586068, "activity_10": 12417.290803, "activity_20": 12260.827269, "activity_30": 12267.739848}, "trend_signal": 0, "fair_value": 11888.596567, "relative_strength": 4.500654, "rate_of_change": 0.07762941508751224, "market_dynamics": 0.87897, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12601.364807, "high": 12711.149639, "low": 12443.846084, "close": 12682.509766, "volume": 178269}, "trend_line": 12309.718718, "activity_lines": {"activity_5": 12622.048763, "activity_10": 12486.025551, "activity_20": 12305.46855, "activity_30": 12291.965392}, "trend_signal": 0, "fair_value": 11908.77571, "relative_strength": 4.002327, "rate_of_change": 0.02197838595344633, "market_dynamics": 1.142475, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12682.507819, "high": 12909.120117, "low": 12591.816193, "close": 12909.120117, "volume": 2786}, "trend_line": 12323.954915, "activity_lines": {"activity_5": 12741.18112, "activity_10": 12582.076367, "activity_20": 12369.896098, "activity_30": 12330.63645}, "trend_signal": 1, "fair_value": 11929.90138, "relative_strength": 0.270906, "rate_of_change": 0.11565005932412707, "market_dynamics": 1.162124, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12889.85459, "high": 12889.85459, "low": 12605.65875, "close": 12620.108398, "volume": 4954}, "trend_line": 12341.126953, "activity_lines": {"activity_5": 12717.36543, "activity_10": 12610.177202, "activity_20": 12404.719522, "activity_30": 12349.743126}, "trend_signal": 1, "fair_value": 11949.680514, "relative_strength": -2.142489, "rate_of_change": 0.1393386953980155, "market_dynamics": 1.100056, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12697.180664, "high": 12764.61371, "low": 12581.573242, "close": 12759.796875, "volume": 4037}, "trend_line": 12346.726335, "activity_lines": {"activity_5": 12737.908398, "activity_10": 12655.611186, "activity_20": 12451.984528, "activity_30": 12376.754089}, "trend_signal": 1, "fair_value": 11970.920736, "relative_strength": -2.039474, "rate_of_change": 0.045371723517011235, "market_dynamics": 1.074107, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12764.614065, "high": 12865.766244, "low": 12687.544697, "close": 12841.680664, "volume": 5098}, "trend_line": 12356.486979, "activity_lines": {"activity_5": 12773.911068, "activity_10": 12707.064293, "activity_20": 12505.111598, "activity_30": 12408.686626}, "trend_signal": 1, "fair_value": 11993.578951, "relative_strength": -1.999942, "rate_of_change": 0.07905450995808402, "market_dynamics": 1.003927, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12981.368297, "high": 12981.368297, "low": 12769.428283, "close": 12889.848633, "volume": 1698}, "trend_line": 12364.352865, "activity_lines": {"activity_5": 12816.312891, "activity_10": 12757.785423, "activity_20": 12558.272266, "activity_30": 12443.097056}, "trend_signal": 1, "fair_value": 12017.260454, "relative_strength": -0.657736, "rate_of_change": 0.06365794754908559, "market_dynamics": 1.015082, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12875.399414, "high": 12942.836796, "low": 12759.795379, "close": 12913.932617, "volume": 6840}, "trend_line": 12372.703385, "activity_lines": {"activity_5": 12852.920117, "activity_10": 12800.697354, "activity_20": 12609.148, "activity_30": 12478.553814}, "trend_signal": 1, "fair_value": 12037.523844, "relative_strength": -1.795053, "rate_of_change": 0.06753705665937382, "market_dynamics": 1.123051, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12918.751477, "high": 13019.904677, "low": 12846.497603, "close": 12971.736328, "volume": 4491}, "trend_line": 12386.958464, "activity_lines": {"activity_5": 12908.474414, "activity_10": 12841.319513, "activity_20": 12661.108301, "activity_30": 12517.2011}, "trend_signal": 1, "fair_value": 12059.140218, "relative_strength": -0.782791, "rate_of_change": 0.11521393956053895, "market_dynamics": 1.18146, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13077.705884, "high": 13246.29628, "low": 12986.186026, "close": 13135.508789, "volume": 14691}, "trend_line": 12411.923177, "activity_lines": {"activity_5": 12995.177669, "activity_10": 12904.724112, "activity_20": 12724.424758, "activity_30": 12565.49467}, "trend_signal": 1, "fair_value": 12080.169033, "relative_strength": -2.486974, "rate_of_change": 0.201540297988047, "market_dynamics": 1.246892, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13275.199059, "high": 13487.139835, "low": 13063.25759, "close": 13438.970703, "volume": 55271}, "trend_line": 12447.957975, "activity_lines": {"activity_5": 13157.987435, "activity_10": 13013.24478, "activity_20": 12811.007552, "activity_30": 12631.755801}, "trend_signal": 1, "fair_value": 12102.041592, "relative_strength": -0.143484, "rate_of_change": 0.2903240495942909, "market_dynamics": 1.373455, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13516.039159, "high": 13516.039159, "low": 13043.98852, "close": 13063.255859, "volume": 3035}, "trend_line": 12473.219206, "activity_lines": {"activity_5": 13155.739583, "activity_10": 13039.960156, "activity_20": 12854.13716, "activity_30": 12671.452438}, "trend_signal": 1, "fair_value": 12121.327098, "relative_strength": -1.655705, "rate_of_change": 0.2029347387799195, "market_dynamics": 1.302308, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13101.789051, "high": 13260.74458, "low": 13039.17063, "close": 13174.041992, "volume": 4028}, "trend_line": 12496.604329, "activity_lines": {"activity_5": 13178.859961, "activity_10": 13079.89581, "activity_20": 12902.367992, "activity_30": 12716.666812}, "trend_signal": 1, "fair_value": 12140.965551, "relative_strength": 0.375582, "rate_of_change": 0.1874826587570197, "market_dynamics": 1.238065, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13111.424306, "high": 13313.733583, "low": 13000.638361, "close": 13193.3125, "volume": 2159}, "trend_line": 12521.745703, "activity_lines": {"activity_5": 13191.063216, "activity_10": 13118.51843, "activity_20": 12947.138616, "activity_30": 12761.615726}, "trend_signal": 1, "fair_value": 12160.221417, "relative_strength": 3.995988, "rate_of_change": 0.20118564482078452, "market_dynamics": 1.107129, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13193.312393, "high": 13453.422499, "low": 13193.312393, "close": 13318.548828, "volume": 2398}, "trend_line": 12553.925521, "activity_lines": {"activity_5": 13230.240169, "activity_10": 13169.4894, "activity_20": 12998.994768, "activity_30": 12813.022379}, "trend_signal": 1, "fair_value": 12181.05301, "relative_strength": 2.521539, "rate_of_change": 0.256991467190465, "market_dynamics": 0.940866, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13357.19604, "high": 13391.011726, "low": 13246.087356, "close": 13333.042969, "volume": 2348}, "trend_line": 12602.181055, "activity_lines": {"activity_5": 13262.045833, "activity_10": 13212.936541, "activity_20": 13047.2478, "activity_30": 12863.288021}, "trend_signal": 1, "fair_value": 12199.764254, "relative_strength": 1.928213, "rate_of_change": 0.38438601471132544, "market_dynamics": 0.947446, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13202.610787, "high": 13555.259281, "low": 13202.610787, "close": 13545.597656, "volume": 13881}, "trend_line": 12656.089876, "activity_lines": {"activity_5": 13371.764909, "activity_10": 13286.096129, "activity_20": 13110.918894, "activity_30": 12924.153608}, "trend_signal": 1, "fair_value": 12219.479123, "relative_strength": 1.738605, "rate_of_change": 0.4277737382499533, "market_dynamics": 1.01951, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13637.383268, "high": 13787.138451, "low": 13526.274414, "close": 13589.077148, "volume": 7746}, "trend_line": 12709.538542, "activity_lines": {"activity_5": 13463.821028, "activity_10": 13355.23837, "activity_20": 13172.416155, "activity_30": 12984.346335}, "trend_signal": 1, "fair_value": 12239.771791, "relative_strength": 2.192526, "rate_of_change": 0.42231579045085654, "market_dynamics": 1.15238, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13709.845703, "high": 13743.660897, "low": 13458.643997, "close": 13564.921875, "volume": 2896}, "trend_line": 12758.999935, "activity_lines": {"activity_5": 13520.15638, "activity_10": 13407.713388, "activity_20": 13225.04568, "activity_30": 13039.532357}, "trend_signal": 1, "fair_value": 12261.195688, "relative_strength": 3.324354, "rate_of_change": 0.38916749680996865, "market_dynamics": 1.216526, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13560.088899, "high": 13603.56718, "low": 13188.116401, "close": 13482.796875, "volume": 4252}, "trend_line": 12810.019792, "activity_lines": {"activity_5": 13524.342773, "activity_10": 13434.471395, "activity_20": 13265.197224, "activity_30": 13086.228933}, "trend_signal": 1, "fair_value": 12281.943622, "relative_strength": 4.504307, "rate_of_change": 0.39987347958238956, "market_dynamics": 1.208008, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13526.275109, "high": 13758.154111, "low": 13526.275109, "close": 13593.904297, "volume": 2386}, "trend_line": 12868.87998, "activity_lines": {"activity_5": 13554.615104, "activity_10": 13475.116424, "activity_20": 13311.64222, "activity_30": 13136.802127}, "trend_signal": 1, "fair_value": 12303.433669, "relative_strength": 1.887778, "rate_of_change": 0.4594855351961236, "market_dynamics": 1.134036, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13593.90528, "high": 13738.829643, "low": 13487.627674, "close": 13589.077148, "volume": 7064}, "trend_line": 12924.556217, "activity_lines": {"activity_5": 13565.88763, "activity_10": 13512.066815, "activity_20": 13353.355696, "activity_30": 13183.266461}, "trend_signal": 1, "fair_value": 12324.414238, "relative_strength": 0.409767, "rate_of_change": 0.43264244508090965, "market_dynamics": 0.978012, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13656.703879, "high": 13869.262023, "low": 13535.933594, "close": 13700.183594, "volume": 6910}, "trend_line": 12979.162728, "activity_lines": {"activity_5": 13611.297005, "activity_10": 13559.65799, "activity_20": 13401.333752, "activity_30": 13233.306937}, "trend_signal": 1, "fair_value": 12346.794941, "relative_strength": 0.255157, "rate_of_change": 0.4225020192815179, "market_dynamics": 0.877791, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13864.430926, "high": 13864.430926, "low": 13618.060789, "close": 13622.891602, "volume": 5031}, "trend_line": 13027.374219, "activity_lines": {"activity_5": 13623.535287, "activity_10": 13583.629865, "activity_20": 13438.183696, "activity_30": 13274.837832}, "trend_signal": 1, "fair_value": 12367.394087, "relative_strength": -0.776084, "rate_of_change": 0.3714530128818956, "market_dynamics": 0.710262, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13598.739269, "high": 13647.047401, "low": 13405.505581, "close": 13477.967773, "volume": 9145}, "trend_line": 13067.572786, "activity_lines": {"activity_5": 13583.600977, "activity_10": 13573.441424, "activity_20": 13456.456213, "activity_30": 13303.908384}, "trend_signal": 1, "fair_value": 12386.376346, "relative_strength": -3.953779, "rate_of_change": 0.3085699875065612, "market_dynamics": 0.390974, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13477.96605, "high": 13753.32178, "low": 13444.150364, "close": 13743.660156, "volume": 56634}, "trend_line": 13115.036719, "activity_lines": {"activity_5": 13632.552734, "activity_10": 13608.662163, "activity_20": 13496.612904, "activity_30": 13347.526924}, "trend_signal": 1, "fair_value": 12406.583196, "relative_strength": -1.959922, "rate_of_change": 0.3632191974537901, "market_dynamics": 0.500979, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13743.660368, "high": 14192.926544, "low": 13743.660368, "close": 14130.125, "volume": 12773}, "trend_line": 13178.724121, "activity_lines": {"activity_5": 13800.342383, "activity_10": 13706.683469, "activity_20": 13569.280631, "activity_30": 13413.01649}, "trend_signal": 1, "fair_value": 12428.758946, "relative_strength": 2.9232, "rate_of_change": 0.4856059755268122, "market_dynamics": 0.606567, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14144.618164, "high": 14226.741, "low": 13932.062707, "close": 14014.1875, "volume": 8341}, "trend_line": 13238.865104, "activity_lines": {"activity_5": 13893.416341, "activity_10": 13772.997461, "activity_20": 13625.000614, "activity_30": 13466.917353}, "trend_signal": 1, "fair_value": 12449.383952, "relative_strength": 4.323459, "rate_of_change": 0.45634905509682716, "market_dynamics": 0.808194, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14221.911617, "high": 14492.791597, "low": 14110.639021, "close": 14333.158203, "volume": 64267}, "trend_line": 13297.068848, "activity_lines": {"activity_5": 14071.880273, "activity_10": 13889.576847, "activity_20": 13705.859449, "activity_30": 13537.516908}, "trend_signal": 1, "fair_value": 12472.203169, "relative_strength": 8.708943, "rate_of_change": 0.4396430021967265, "market_dynamics": 1.295464, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14333.161472, "high": 14468.608155, "low": 13844.583631, "close": 14115.477539, "volume": 14979}, "trend_line": 13348.175651, "activity_lines": {"activity_5": 14130.432878, "activity_10": 13952.609996, "activity_20": 13759.503832, "activity_30": 13590.317469}, "trend_signal": 1, "fair_value": 12490.905286, "relative_strength": 10.443586, "rate_of_change": 0.3843463817793625, "market_dynamics": 1.234485, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14226.734662, "high": 14425.069537, "low": 14081.613459, "close": 14250.923828, "volume": 5565}, "trend_line": 13399.978841, "activity_lines": {"activity_5": 14191.633594, "activity_10": 14028.766459, "activity_20": 13821.381343, "activity_30": 13648.559287}, "trend_signal": 1, "fair_value": 12509.877473, "relative_strength": 6.891115, "rate_of_change": 0.38809191124271447, "market_dynamics": 1.149595, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14328.323248, "high": 14328.323248, "low": 13946.167853, "close": 14250.923828, "volume": 3175}, "trend_line": 13452.25931, "activity_lines": {"activity_5": 14219.016732, "activity_10": 14092.977113, "activity_20": 13879.392411, "activity_30": 13703.458963}, "trend_signal": 1, "fair_value": 12529.956293, "relative_strength": 6.566298, "rate_of_change": 0.39015336979515575, "market_dynamics": 1.12291, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14178.361998, "high": 14338.273218, "low": 14096.126531, "close": 14207.396484, "volume": 6952}, "trend_line": 13495.535189, "activity_lines": {"activity_5": 14223.8375, "activity_10": 14137.240128, "activity_20": 13927.602455, "activity_30": 13752.177491}, "trend_signal": 1, "fair_value": 12549.098101, "relative_strength": 7.123655, "rate_of_change": 0.32169970859713315, "market_dynamics": 0.914947, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14318.882972, "high": 14624.262799, "low": 14304.340049, "close": 14396.438477, "volume": 17176}, "trend_line": 13554.746191, "activity_lines": {"activity_5": 14278.791667, "activity_10": 14206.652361, "activity_20": 13988.895764, "activity_30": 13810.300283}, "trend_signal": 1, "fair_value": 12569.481614, "relative_strength": 13.731325, "rate_of_change": 0.43874511955822226, "market_dynamics": 1.007589, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14396.440489, "high": 14730.903395, "low": 14280.107422, "close": 14280.107422, "volume": 27758}, "trend_line": 13605.42321, "activity_lines": {"activity_5": 14290.75013, "activity_10": 14240.849006, "activity_20": 14033.380752, "activity_30": 13857.097782}, "trend_signal": 1, "fair_value": 12589.478328, "relative_strength": 11.126539, "rate_of_change": 0.37386918416553516, "market_dynamics": 0.989613, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14280.104121, "high": 14459.453698, "low": 14178.313267, "close": 14226.786133, "volume": 6287}, "trend_line": 13651.593392, "activity_lines": {"activity_5": 14273.959505, "activity_10": 14250.766513, "activity_20": 14068.208673, "activity_30": 13897.185713}, "trend_signal": 1, "fair_value": 12610.030518, "relative_strength": 9.722294, "rate_of_change": 0.33935131077778385, "market_dynamics": 0.794223, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14255.869907, "high": 14503.082375, "low": 14154.058064, "close": 14183.181641, "volume": 20603}, "trend_line": 13694.704492, "activity_lines": {"activity_5": 14244.243229, "activity_10": 14243.971822, "activity_20": 14094.627865, "activity_30": 13931.481729}, "trend_signal": 1, "fair_value": 12631.529447, "relative_strength": 6.916973, "rate_of_change": 0.3157953710023601, "market_dynamics": 0.557401, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14178.323743, "high": 14357.921463, "low": 14018.144119, "close": 14163.764648, "volume": 3281}, "trend_line": 13736.36556, "activity_lines": {"activity_5": 14212.570768, "activity_10": 14232.682102, "activity_20": 14116.161705, "activity_30": 13961.743674}, "trend_signal": 1, "fair_value": 12650.929913, "relative_strength": 9.853783, "rate_of_change": 0.30421297534632064, "market_dynamics": 0.081836, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14372.484871, "high": 14435.584811, "low": 14076.394148, "close": 14270.551758, "volume": 5954}, "trend_line": 13779.659408, "activity_lines": {"activity_5": 14219.4028, "activity_10": 14238.088636, "activity_20": 14145.129139, "activity_30": 13996.2073}, "trend_signal": 1, "fair_value": 12671.164438, "relative_strength": 9.255287, "rate_of_change": 0.3151768771069262, "market_dynamics": -0.219474, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14270.551226, "high": 14911.269079, "low": 14270.551226, "close": 14755.943359, "volume": 5893}, "trend_line": 13833.673893, "activity_lines": {"activity_5": 14396.424479, "activity_10": 14332.886488, "activity_20": 14216.964202, "activity_30": 14059.193361}, "trend_signal": 1, "fair_value": 12694.151555, "relative_strength": 12.82893, "rate_of_change": 0.39198708328480697, "market_dynamics": -0.108646, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14789.922358, "high": 15280.166744, "low": 14751.090556, "close": 14950.099609, "volume": 3886}, "trend_line": 13884.044857, "activity_lines": {"activity_5": 14606.442513, "activity_10": 14451.340643, "activity_20": 14301.227734, "activity_30": 14131.220827}, "trend_signal": 1, "fair_value": 12718.532177, "relative_strength": 14.543998, "rate_of_change": 0.3641184864527553, "market_dynamics": 0.123106, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14809.336878, "high": 14809.336878, "low": 14459.584948, "close": 14581.092773, "volume": 6071}, "trend_line": 13934.639421, "activity_lines": {"activity_5": 14645.237369, "activity_10": 14489.990359, "activity_20": 14343.889686, "activity_30": 14176.19166}, "trend_signal": 1, "fair_value": 12739.284286, "relative_strength": 13.217687, "rate_of_change": 0.36440795547048754, "market_dynamics": 0.234265, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14551.929077, "high": 14940.757288, "low": 14367.235254, "close": 14605.393555, "volume": 10394}, "trend_line": 13982.351139, "activity_lines": {"activity_5": 14665.605078, "activity_10": 14527.055327, "activity_20": 14384.142113, "activity_30": 14219.466121}, "trend_signal": 1, "fair_value": 12760.432774, "relative_strength": 12.236043, "rate_of_change": 0.3423965024031925, "market_dynamics": 0.283927, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14780.367695, "high": 14994.223773, "low": 14678.300095, "close": 14940.759766, "volume": 9662}, "trend_line": 14040.599381, "activity_lines": {"activity_5": 14768.319596, "activity_10": 14617.859659, "activity_20": 14452.023656, "activity_30": 14281.298935}, "trend_signal": 1, "fair_value": 12783.430295, "relative_strength": 21.046363, "rate_of_change": 0.4165840309755338, "market_dynamics": 0.388703, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14736.623047, "high": 15067.130104, "low": 14595.672497, "close": 14984.503906, "volume": 4127}, "trend_line": 14096.131217, "activity_lines": {"activity_5": 14840.934961, "activity_10": 14706.720721, "activity_20": 14517.795745, "activity_30": 14342.196001}, "trend_signal": 1, "fair_value": 12805.745906, "relative_strength": 16.795331, "rate_of_change": 0.3955090127786626, "market_dynamics": 0.407822, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15013.666133, "high": 15251.933986, "low": 14916.458841, "close": 15232.467773, "volume": 14328}, "trend_line": 14159.445378, "activity_lines": {"activity_5": 14980.967578, "activity_10": 14827.858913, "activity_20": 14600.009459, "activity_30": 14415.508037}, "trend_signal": 1, "fair_value": 12831.695982, "relative_strength": 20.314371, "rate_of_change": 0.4491598441112911, "market_dynamics": 0.824684, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15237.334577, "high": 15266.534196, "low": 14998.871243, "close": 15130.269531, "volume": 4790}, "trend_line": 14212.267773, "activity_lines": {"activity_5": 15068.10957, "activity_10": 14912.130486, "activity_20": 14665.400446, "activity_30": 14478.141853}, "trend_signal": 1, "fair_value": 12855.757957, "relative_strength": 20.26406, "rate_of_change": 0.3730541245780088, "market_dynamics": 1.123577, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15086.47011, "high": 15213.001795, "low": 14745.807188, "close": 14872.338867, "volume": 4040}, "trend_line": 14255.043164, "activity_lines": {"activity_5": 15032.66289, "activity_10": 14932.285795, "activity_20": 14701.464016, "activity_30": 14520.727085}, "trend_signal": 1, "fair_value": 12875.038937, "relative_strength": 14.580078, "rate_of_change": 0.30097512714518593, "market_dynamics": 0.884057, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14872.341202, "high": 14901.540825, "low": 14448.945896, "close": 14453.8125, "volume": 5101}, "trend_line": 14284.672852, "activity_lines": {"activity_5": 14839.911068, "activity_10": 14863.462234, "activity_20": 14693.581496, "activity_30": 14533.550913}, "trend_signal": 1, "fair_value": 12891.847569, "relative_strength": 14.981399, "rate_of_change": 0.20785407423266558, "market_dynamics": 0.446014, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14585.209347, "high": 15496.008789, "low": 14580.342744, "close": 15496.008789, "volume": 11057}, "trend_line": 14351.779915, "activity_lines": {"activity_5": 15027.021159, "activity_10": 14980.796893, "activity_20": 14784.381222, "activity_30": 14611.701619}, "trend_signal": 1, "fair_value": 12913.833283, "relative_strength": 22.409512, "rate_of_change": 0.4697836884000028, "market_dynamics": 0.324288, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15008.712272, "high": 15008.712272, "low": 14701.714932, "close": 14706.587891, "volume": 9145}, "trend_line": 14388.869368, "activity_lines": {"activity_5": 14916.890625, "activity_10": 14941.144744, "activity_20": 14793.424047, "activity_30": 14634.592456}, "trend_signal": 1, "fair_value": 12930.217298, "relative_strength": 13.931581, "rate_of_change": 0.25843103238529913, "market_dynamics": -0.077164, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14818.66831, "high": 14955.111162, "low": 14428.8291, "close": 14745.572266, "volume": 13163}, "trend_line": 14427.419206, "activity_lines": {"activity_5": 14854.813542, "activity_10": 14913.00815, "activity_20": 14804.00984, "activity_30": 14657.605546}, "trend_signal": 1, "fair_value": 12948.445068, "relative_strength": 10.526699, "rate_of_change": 0.26791429551604234, "market_dynamics": -0.22963, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14618.876248, "high": 14886.888239, "low": 14467.813991, "close": 14755.318359, "volume": 3485}, "trend_line": 14462.590365, "activity_lines": {"activity_5": 14821.631641, "activity_10": 14883.653036, "activity_20": 14813.168364, "activity_30": 14678.760331}, "trend_signal": 1, "fair_value": 12966.915772, "relative_strength": 9.975129, "rate_of_change": 0.24377997546070287, "market_dynamics": -0.274147, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14867.397219, "high": 14867.397219, "low": 14531.117205, "close": 14555.514648, "volume": 5485}, "trend_line": 14493.677799, "activity_lines": {"activity_5": 14729.64987, "activity_10": 14815.24407, "activity_20": 14800.688811, "activity_30": 14684.755446}, "trend_signal": 1, "fair_value": 12985.037942, "relative_strength": 7.677497, "rate_of_change": 0.21495066385363337, "market_dynamics": -0.836656, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14560.39387, "high": 15028.824772, "low": 14560.39387, "close": 14721.416992, "volume": 4562}, "trend_line": 14535.126107, "activity_lines": {"activity_5": 14686.188737, "activity_10": 14784.003622, "activity_20": 14803.251976, "activity_30": 14699.448297}, "trend_signal": 1, "fair_value": 13002.68986, "relative_strength": 9.385352, "rate_of_change": 0.2859750891030616, "market_dynamics": -0.991274, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14901.958205, "high": 15184.968544, "low": 14799.488113, "close": 14970.269531, "volume": 12351}, "trend_line": 14576.013086, "activity_lines": {"activity_5": 14777.317903, "activity_10": 14802.792489, "activity_20": 14827.413909, "activity_30": 14727.522066}, "trend_signal": 1, "fair_value": 13024.04208, "relative_strength": 10.588276, "rate_of_change": 0.2812977245536931, "market_dynamics": -0.917871, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15014.186092, "high": 15224.005971, "low": 14931.234788, "close": 14999.547852, "volume": 7382}, "trend_line": 14604.993848, "activity_lines": {"activity_5": 14860.627734, "activity_10": 14831.671928, "activity_20": 14850.823856, "activity_30": 14754.84689}, "trend_signal": 1, "fair_value": 13046.905211, "relative_strength": 7.474104, "rate_of_change": 0.19882502731720744, "market_dynamics": -0.773237, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14999.547797, "high": 15121.535237, "low": 14833.645186, "close": 15087.378906, "volume": 1979}, "trend_line": 14640.766894, "activity_lines": {"activity_5": 14956.282878, "activity_10": 14878.897408, "activity_20": 14878.711207, "activity_30": 14785.968506}, "trend_signal": 1, "fair_value": 13069.128443, "relative_strength": 5.189629, "rate_of_change": 0.2449370836599085, "market_dynamics": -0.637582, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15287.437426, "high": 15531.579342, "low": 15082.49891, "close": 15472.951172, "volume": 9821}, "trend_line": 14678.759993, "activity_lines": {"activity_5": 15158.32474, "activity_10": 14992.317116, "activity_20": 14938.921563, "activity_30": 14839.657815}, "trend_signal": 1, "fair_value": 13092.921118, "relative_strength": 12.572448, "rate_of_change": 0.25950210993093176, "market_dynamics": -0.270775, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15731.892767, "high": 15902.891602, "low": 15409.437748, "close": 15526.692383, "volume": 25732}, "trend_line": 14725.800488, "activity_lines": {"activity_5": 15317.117904, "activity_10": 15096.978161, "activity_20": 14998.524419, "activity_30": 14894.36313}, "trend_signal": 1, "fair_value": 13114.95315, "relative_strength": 11.122753, "rate_of_change": 0.3204664087595529, "market_dynamics": -0.036853, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15536.466304, "high": 16000.606326, "low": 15238.439272, "close": 15565.779297, "volume": 36357}, "trend_line": 14769.629004, "activity_lines": {"activity_5": 15435.255013, "activity_10": 15208.188033, "activity_20": 15058.179604, "activity_30": 14948.555311}, "trend_signal": 1, "fair_value": 13137.295898, "relative_strength": 10.807851, "rate_of_change": 0.29763078778444185, "market_dynamics": 0.327744, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15536.464844, "high": 15819.836123, "low": 15477.836675, "close": 15756.322266, "volume": 2838}, "trend_line": 14819.808952, "activity_lines": {"activity_5": 15577.205794, "activity_10": 15338.420419, "activity_20": 15133.04993, "activity_30": 15012.212941}, "trend_signal": 1, "fair_value": 13159.506805, "relative_strength": 8.455995, "rate_of_change": 0.3397509036036655, "market_dynamics": 0.695732, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15722.121583, "high": 15898.173828, "low": 15585.322571, "close": 15898.173828, "volume": 9845}, "trend_line": 14876.168197, "activity_lines": {"activity_5": 15715.988802, "activity_10": 15476.066726, "activity_20": 15215.833598, "activity_30": 15081.784869}, "trend_signal": 1, "fair_value": 13181.394018, "relative_strength": 12.55449, "rate_of_change": 0.38029670411099015, "market_dynamics": 0.906048, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15898.175819, "high": 16093.84335, "low": 15575.321144, "close": 15580.212891, "volume": 37197}, "trend_line": 14915.627344, "activity_lines": {"activity_5": 15694.731836, "activity_10": 15535.122763, "activity_20": 15262.179176, "activity_30": 15127.207107}, "trend_signal": 1, "fair_value": 13197.604198, "relative_strength": 13.84723, "rate_of_change": 0.26525074520169173, "market_dynamics": 0.935231, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14826.883429, "high": 15071.470892, "low": 14768.1835, "close": 14963.850586, "volume": 21364}, "trend_line": 14938.418783, "activity_lines": {"activity_5": 15460.869987, "activity_10": 15463.482049, "activity_20": 15246.778567, "activity_30": 15130.318284}, "trend_signal": 1, "fair_value": 13209.743026, "relative_strength": 10.339605, "rate_of_change": 0.15280241638087627, "market_dynamics": 0.71913, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14919.824685, "high": 15105.711839, "low": 14386.625931, "close": 14949.176758, "volume": 20888}, "trend_line": 14962.49847, "activity_lines": {"activity_5": 15259.639649, "activity_10": 15384.765483, "activity_20": 15230.078799, "activity_30": 15131.012347}, "trend_signal": 1, "fair_value": 13220.193929, "relative_strength": 7.63593, "rate_of_change": 0.16119301078507786, "market_dynamics": 0.479349, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14949.175961, "high": 15115.493899, "low": 14577.401928, "close": 15061.686523, "volume": 4322}, "trend_line": 14991.781966, "activity_lines": {"activity_5": 15137.019401, "activity_10": 15326.888743, "activity_20": 15225.443252, "activity_30": 15137.411576}, "trend_signal": 1, "fair_value": 13232.99543, "relative_strength": 5.441207, "rate_of_change": 0.19571260814972713, "market_dynamics": 0.07426, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15066.579102, "high": 15159.642828, "low": 14782.488062, "close": 14895.144531, "volume": 5958}, "trend_line": 15016.161296, "activity_lines": {"activity_5": 15005.194206, "activity_10": 15237.601847, "activity_20": 15205.273149, "activity_30": 15131.176903}, "trend_signal": 0, "fair_value": 13246.666379, "relative_strength": 3.428802, "rate_of_change": 0.1626179599949483, "market_dynamics": -0.302094, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14895.145482, "high": 15125.356543, "low": 14660.036313, "close": 14762.895508, "volume": 4395}, "trend_line": 15032.572754, "activity_lines": {"activity_5": 14896.154622, "activity_10": 15127.764844, "activity_20": 15172.399302, "activity_30": 15114.837174}, "trend_signal": 0, "fair_value": 13258.672395, "relative_strength": 1.550707, "rate_of_change": 0.10929196667840917, "market_dynamics": -0.605531, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14753.098242, "high": 14934.32964, "low": 14488.603516, "close": 14596.362305, "volume": 13794}, "trend_line": 15027.253385, "activity_lines": {"activity_5": 14786.091797, "activity_10": 15000.55918, "activity_20": 15122.193327, "activity_30": 15086.694565}, "trend_signal": 0, "fair_value": 13271.941425, "relative_strength": -1.681416, "rate_of_change": -0.03538561952800334, "market_dynamics": -0.854542, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14787.386878, "high": 15487.815853, "low": 14371.046573, "close": 14395.537109, "volume": 45255}, "trend_line": 15008.767969, "activity_lines": {"activity_5": 14633.586458, "activity_10": 14853.754936, "activity_20": 15057.145173, "activity_30": 15045.938676}, "trend_signal": 0, "fair_value": 13282.984857, "relative_strength": -1.902117, "rate_of_change": -0.12301260600590805, "market_dynamics": -0.952589, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14395.53872, "high": 14669.832678, "low": 14287.77802, "close": 14581.52832, "volume": 4521}, "trend_line": 15008.782487, "activity_lines": {"activity_5": 14579.9875, "activity_10": 14762.044407, "activity_20": 15011.291662, "activity_30": 15018.374828}, "trend_signal": 0, "fair_value": 13296.128543, "relative_strength": -4.617992, "rate_of_change": 9.673012488392833e-05, "market_dynamics": -1.086711, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14826.841842, "high": 14826.841842, "low": 14242.992102, "close": 14532.463867, "volume": 5850}, "trend_line": 15006.351497, "activity_lines": {"activity_5": 14542.044271, "activity_10": 14682.772958, "activity_20": 14961.546508, "activity_30": 14987.644594}, "trend_signal": 0, "fair_value": 13310.047313, "relative_strength": -8.859691, "rate_of_change": -0.016197116602271855, "market_dynamics": -1.124385, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14154.67762, "high": 14718.903624, "low": 14154.67762, "close": 14596.246094, "volume": 5344}, "trend_line": 14994.867708, "activity_lines": {"activity_5": 14549.540495, "activity_10": 14639.929368, "activity_20": 14918.937063, "activity_30": 14961.186181}, "trend_signal": 0, "fair_value": 13327.976675, "relative_strength": -11.105916, "rate_of_change": -0.07652618960908435, "market_dynamics": -1.149544, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14478.493468, "high": 14561.900581, "low": 14130.149294, "close": 14257.710938, "volume": 5612}, "trend_line": 14970.641276, "activity_lines": {"activity_5": 14455.301628, "activity_10": 14553.424237, "activity_20": 14843.892215, "activity_30": 14913.62768}, "trend_signal": 0, "fair_value": 13339.347249, "relative_strength": -16.766218, "rate_of_change": -0.16156482652444004, "market_dynamics": -1.245441, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14257.710698, "high": 14660.028734, "low": 14149.771484, "close": 14277.557617, "volume": 8572}, "trend_line": 14938.810938, "activity_lines": {"activity_5": 14390.255078, "activity_10": 14483.366495, "activity_20": 14772.945652, "activity_30": 14868.912605}, "trend_signal": 0, "fair_value": 13350.451604, "relative_strength": -17.525287, "rate_of_change": -0.21261840032883675, "market_dynamics": -1.234746, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14705.147903, "high": 14705.147903, "low": 14302.132486, "close": 14547.87207, "volume": 8459}, "trend_line": 14919.397689, "activity_lines": {"activity_5": 14423.178646, "activity_10": 14474.668093, "activity_20": 14731.04195, "activity_30": 14843.690743}, "trend_signal": 0, "fair_value": 13362.289939, "relative_strength": -15.933606, "rate_of_change": -0.12995176845447193, "market_dynamics": -1.198773, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14547.873806, "high": 14832.932166, "low": 14483.981227, "close": 14621.594727, "volume": 3129}, "trend_line": 14911.039551, "activity_lines": {"activity_5": 14482.920182, "activity_10": 14488.715891, "activity_20": 14698.310291, "activity_30": 14824.477648}, "trend_signal": 0, "fair_value": 13374.449507, "relative_strength": -18.682903, "rate_of_change": -0.056021953259963134, "market_dynamics": -1.122047, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14621.595703, "high": 15029.525603, "low": 14483.979492, "close": 14724.806641, "volume": 5591}, "trend_line": 14920.072689, "activity_lines": {"activity_5": 14571.123633, "activity_10": 14526.503125, "activity_20": 14677.626358, "activity_30": 14812.462622}, "trend_signal": 0, "fair_value": 13387.845791, "relative_strength": -18.303877, "rate_of_change": 0.06058020280279444, "market_dynamics": -0.879675, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14867.335165, "high": 14906.654505, "low": 14601.934359, "close": 14734.635742, "volume": 3724}, "trend_line": 14894.693587, "activity_lines": {"activity_5": 14654.032747, "activity_10": 14566.769993, "activity_20": 14661.441123, "activity_30": 14800.498948}, "trend_signal": 0, "fair_value": 13398.732403, "relative_strength": -18.309086, "rate_of_change": -0.17010039112417882, "market_dynamics": -0.616274, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14621.593673, "high": 14862.419922, "low": 14621.593673, "close": 14700.166016, "volume": 4595}, "trend_line": 14894.479525, "activity_lines": {"activity_5": 14693.656966, "activity_10": 14598.255575, "activity_20": 14645.744755, "activity_30": 14787.948782}, "trend_signal": 0, "fair_value": 13409.519131, "relative_strength": -16.314385, "rate_of_change": -0.0014371695446352463, "market_dynamics": -0.360769, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14700.165039, "high": 14798.627947, "low": 14390.014203, "close": 14665.706055, "volume": 18220}, "trend_line": 14891.817318, "activity_lines": {"activity_5": 14693.620638, "activity_10": 14617.937003, "activity_20": 14630.888453, "activity_30": 14773.189203}, "trend_signal": 0, "fair_value": 13418.813746, "relative_strength": -18.621157, "rate_of_change": -0.017873783340550915, "market_dynamics": -0.037599, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14665.706046, "high": 14872.473302, "low": 14665.706046, "close": 14798.626953, "volume": 2932}, "trend_line": 14893.260938, "activity_lines": {"activity_5": 14730.035677, "activity_10": 14660.255362, "activity_20": 14633.884696, "activity_30": 14767.176922}, "trend_signal": 0, "fair_value": 13426.206155, "relative_strength": -18.086773, "rate_of_change": 0.0096940485447339, "market_dynamics": 0.107218, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14798.62659, "high": 15394.315031, "low": 14778.935801, "close": 15162.932617, "volume": 9636}, "trend_line": 14913.508203, "activity_lines": {"activity_5": 14876.083789, "activity_10": 14763.971786, "activity_20": 14676.812654, "activity_30": 14784.575095}, "trend_signal": 0, "fair_value": 13436.508927, "relative_strength": -14.418494, "rate_of_change": 0.13594917247665542, "market_dynamics": 0.355405, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15162.929956, "high": 15207.704174, "low": 14739.241893, "close": 14897.039063, "volume": 6991}, "trend_line": 14919.362272, "activity_lines": {"activity_5": 14904.292318, "activity_10": 14809.040536, "activity_20": 14696.404464, "activity_30": 14783.512569}, "trend_signal": 0, "fair_value": 13445.985001, "relative_strength": -16.191711, "rate_of_change": 0.03925346685914778, "market_dynamics": 0.548493, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14941.421416, "high": 15025.249375, "low": 14768.828369, "close": 14813.209961, "volume": 21101}, "trend_line": 14914.126953, "activity_lines": {"activity_5": 14893.730925, "activity_10": 14827.243484, "activity_20": 14708.330701, "activity_30": 14776.664033}, "trend_signal": 0, "fair_value": 13452.562888, "relative_strength": -16.863144, "rate_of_change": -0.0350907693274856, "market_dynamics": 0.657539, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14813.210193, "high": 15015.38549, "low": 14660.34362, "close": 14882.244141, "volume": 5451}, "trend_line": 14910.21683, "activity_lines": {"activity_5": 14898.644662, "activity_10": 14848.258967, "activity_20": 14727.479083, "activity_30": 14774.607078}, "trend_signal": 0, "fair_value": 13462.488901, "relative_strength": -20.841527, "rate_of_change": -0.02621757889230619, "market_dynamics": 0.692427, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15252.081222, "high": 15252.081222, "low": 14468.027605, "close": 14828.000977, "volume": 18349}, "trend_line": 14901.570899, "activity_lines": {"activity_5": 14871.041472, "activity_10": 14853.332564, "activity_20": 14742.315937, "activity_30": 14769.302829}, "trend_signal": 0, "fair_value": 13472.430401, "relative_strength": -21.947386, "rate_of_change": -0.05798662151313, "market_dynamics": 0.66408, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14828.003446, "high": 15099.218005, "low": 14625.825451, "close": 14980.870117, "volume": 14792}, "trend_line": 14885.168197, "activity_lines": {"activity_5": 14892.436393, "activity_10": 14882.44771, "activity_20": 14772.031487, "activity_30": 14774.418908}, "trend_signal": 0, "fair_value": 13485.531037, "relative_strength": -19.50363, "rate_of_change": -0.11007364331702871, "market_dynamics": 0.735185, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15084.593429, "high": 15247.589192, "low": 14906.778482, "close": 15188.318359, "volume": 7724}, "trend_line": 14873.889063, "activity_lines": {"activity_5": 14995.118229, "activity_10": 14944.625018, "activity_20": 14820.466039, "activity_30": 14793.976983}, "trend_signal": 0, "fair_value": 13502.261713, "relative_strength": -21.803474, "rate_of_change": -0.0757743134019377, "market_dynamics": 0.804838, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14788.235667, "high": 15395.768395, "low": 14788.235667, "close": 15242.650391, "volume": 4606}, "trend_line": 14863.118099, "activity_lines": {"activity_5": 15096.492122, "activity_10": 15008.432102, "activity_20": 14871.256232, "activity_30": 14817.768036}, "trend_signal": 0, "fair_value": 13517.464149, "relative_strength": -22.51127, "rate_of_change": -0.0724152503382241, "market_dynamics": 0.97387, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15237.710613, "high": 15455.0407, "low": 14640.056485, "close": 15129.047852, "volume": 11565}, "trend_line": 14842.208952, "activity_lines": {"activity_5": 15131.369141, "activity_10": 15041.720828, "activity_20": 14907.193262, "activity_30": 14834.924794}, "trend_signal": 0, "fair_value": 13532.937168, "relative_strength": -25.491086, "rate_of_change": -0.14067806540139963, "market_dynamics": 1.062138, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15459.981157, "high": 15983.543788, "low": 15094.472461, "close": 15445.161133, "volume": 3931}, "trend_line": 14827.108529, "activity_lines": {"activity_5": 15255.163672, "activity_10": 15124.060298, "activity_20": 14970.629083, "activity_30": 14873.824935}, "trend_signal": 1, "fair_value": 13548.10843, "relative_strength": -27.169797, "rate_of_change": -0.10173972788576655, "market_dynamics": 1.151253, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15509.373054, "high": 15637.794295, "low": 14950.730129, "close": 15079.358398, "volume": 6041}, "trend_line": 14810.413379, "activity_lines": {"activity_5": 15215.879948, "activity_10": 15128.135014, "activity_20": 14994.880371, "activity_30": 14890.09912}, "trend_signal": 1, "fair_value": 13560.691794, "relative_strength": -31.259648, "rate_of_change": -0.11259882510029451, "market_dynamics": 0.989501, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15198.092947, "high": 15415.773861, "low": 14990.30652, "close": 15346.511719, "volume": 8364}, "trend_line": 14823.16875, "activity_lines": {"activity_5": 15259.081445, "activity_10": 15182.302592, "activity_20": 15042.274298, "activity_30": 14924.68611}, "trend_signal": 1, "fair_value": 13577.660713, "relative_strength": -26.841769, "rate_of_change": 0.08612434152639667, "market_dynamics": 0.987613, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15435.563537, "high": 15959.977264, "low": 15356.406801, "close": 15692.824219, "volume": 13999}, "trend_line": 14847.956999, "activity_lines": {"activity_5": 15407.174219, "activity_10": 15291.26385, "activity_20": 15117.465602, "activity_30": 14980.792914}, "trend_signal": 1, "fair_value": 13596.971104, "relative_strength": -25.657247, "rate_of_change": 0.1672263833601656, "market_dynamics": 1.100957, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15771.978847, "high": 15950.083445, "low": 15653.243749, "close": 15767.032227, "volume": 8513}, "trend_line": 14871.468522, "activity_lines": {"activity_5": 15549.991406, "activity_10": 15397.724485, "activity_20": 15192.98497, "activity_30": 15040.08809}, "trend_signal": 1, "fair_value": 13615.208008, "relative_strength": -21.693448, "rate_of_change": 0.15834853913964528, "market_dynamics": 1.095073, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16237.025293, "high": 16321.613104, "low": 15890.714968, "close": 16083.775391, "volume": 5321}, "trend_line": 14911.089551, "activity_lines": {"activity_5": 15755.857357, "activity_10": 15545.687731, "activity_20": 15292.86483, "activity_30": 15118.301437}, "trend_signal": 1, "fair_value": 13636.325846, "relative_strength": -20.999756, "rate_of_change": 0.2664231104102922, "market_dynamics": 1.282502, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16083.775671, "high": 16366.205832, "low": 15702.243072, "close": 15821.161133, "volume": 3594}, "trend_line": 14946.365072, "activity_lines": {"activity_5": 15831.610938, "activity_10": 15623.070668, "activity_20": 15360.771043, "activity_30": 15177.015732}, "trend_signal": 1, "fair_value": 13655.334992, "relative_strength": -24.916667, "rate_of_change": 0.23657239049735082, "market_dynamics": 1.285351, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16103.594897, "high": 16103.594897, "low": 15414.855008, "close": 15647.739258, "volume": 5554}, "trend_line": 14981.41097, "activity_lines": {"activity_5": 15800.103711, "activity_10": 15653.644336, "activity_20": 15406.940151, "activity_30": 15222.26568}, "trend_signal": 1, "fair_value": 13674.052609, "relative_strength": -26.327162, "rate_of_change": 0.23447773308879005, "market_dynamics": 1.110939, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15880.623243, "high": 16361.252571, "low": 15722.064759, "close": 15885.577148, "volume": 7642}, "trend_line": 15031.078971, "activity_lines": {"activity_5": 15827.793945, "activity_10": 15719.10815, "activity_20": 15471.412375, "activity_30": 15280.598982}, "trend_signal": 1, "fair_value": 13696.572986, "relative_strength": -21.872526, "rate_of_change": 0.3315308624765669, "market_dynamics": 1.081378, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16361.250941, "high": 16648.638147, "low": 15424.766346, "close": 15568.459961, "volume": 7690}, "trend_line": 15063.976693, "activity_lines": {"activity_5": 15736.928255, "activity_10": 15715.224716, "activity_20": 15500.038147, "activity_30": 15315.268723}, "trend_signal": 1, "fair_value": 13717.850311, "relative_strength": -24.689758, "rate_of_change": 0.21886467407609564, "market_dynamics": 0.927878, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15593.27257, "high": 15771.935774, "low": 15379.870049, "close": 15523.793945, "volume": 2986}, "trend_line": 15097.021029, "activity_lines": {"activity_5": 15644.412044, "activity_10": 15695.230877, "activity_20": 15520.111184, "activity_30": 15344.934352}, "trend_signal": 1, "fair_value": 13738.7502, "relative_strength": -27.36601, "rate_of_change": 0.219359978267586, "market_dynamics": 0.652381, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15985.339222, "high": 15985.339222, "low": 15414.611414, "close": 15747.121094, "volume": 5428}, "trend_line": 15135.383529, "activity_lines": {"activity_5": 15663.670312, "activity_10": 15714.412287, "activity_20": 15558.000298, "activity_30": 15386.876292}, "trend_signal": 1, "fair_value": 13761.506936, "relative_strength": -30.108123, "rate_of_change": 0.25410642222932744, "market_dynamics": 0.475975, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16218.591912, "high": 16387.329657, "low": 15732.231673, "close": 16139.1875, "volume": 47330}, "trend_line": 15198.099414, "activity_lines": {"activity_5": 15818.553385, "activity_10": 15792.737358, "activity_20": 15630.447219, "activity_30": 15451.637838}, "trend_signal": 1, "fair_value": 13788.99431, "relative_strength": -31.458555, "rate_of_change": 0.4143660111409366, "market_dynamics": 0.484447, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16164.000594, "high": 16278.14737, "low": 15891.045085, "close": 16049.856445, "volume": 23247}, "trend_line": 15257.176042, "activity_lines": {"activity_5": 15910.896224, "activity_10": 15840.408132, "activity_20": 15688.471429, "activity_30": 15506.589905}, "trend_signal": 1, "fair_value": 13815.696408, "relative_strength": -33.211948, "rate_of_change": 0.38871063013036616, "market_dynamics": 0.579288, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16005.190129, "high": 16337.701476, "low": 15503.689411, "close": 15692.577148, "volume": 7508}, "trend_line": 15295.332878, "activity_lines": {"activity_5": 15873.19401, "activity_10": 15816.627539, "activity_20": 15706.580246, "activity_30": 15534.680299}, "trend_signal": 1, "fair_value": 13840.017152, "relative_strength": -36.91062, "rate_of_change": 0.25009107776538636, "market_dynamics": 0.464188, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15791.993005, "high": 16855.728801, "low": 15697.548029, "close": 16791.109375, "volume": 34052}, "trend_line": 15367.650033, "activity_lines": {"activity_5": 16193.394726, "activity_10": 15993.933807, "activity_20": 15825.452451, "activity_30": 15631.182008}, "trend_signal": 1, "fair_value": 13870.620374, "relative_strength": -29.954529, "rate_of_change": 0.4728053686495298, "market_dynamics": 0.847379, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16582.339073, "high": 17258.35831, "low": 16308.94919, "close": 16701.634766, "volume": 14277}, "trend_line": 15433.544303, "activity_lines": {"activity_5": 16399.282878, "activity_10": 16142.111346, "activity_20": 15926.455129, "activity_30": 15717.245539}, "trend_signal": 1, "fair_value": 13898.614871, "relative_strength": -34.881733, "rate_of_change": 0.42878559739778976, "market_dynamics": 0.882917, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17198.707318, "high": 17198.707318, "low": 16646.956881, "close": 16786.138672, "volume": 6304}, "trend_line": 15501.927734, "activity_lines": {"activity_5": 16569.704753, "activity_10": 16289.64462, "activity_20": 16027.311682, "activity_30": 15804.509692}, "trend_signal": 1, "fair_value": 13926.938458, "relative_strength": -37.225531, "rate_of_change": 0.4430831289136074, "market_dynamics": 0.92165, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16950.170823, "high": 17347.830405, "low": 16541.166319, "close": 16854.767578, "volume": 6584}, "trend_line": 15573.747787, "activity_lines": {"activity_5": 16719.872852, "activity_10": 16428.957706, "activity_20": 16127.095652, "activity_30": 15891.789682}, "trend_signal": 1, "fair_value": 13957.676363, "relative_strength": -40.5188, "rate_of_change": 0.4632975603574663, "market_dynamics": 1.308989, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16854.767481, "high": 17725.878435, "low": 16854.767481, "close": 16954.320313, "volume": 7870}, "trend_line": 15650.034928, "activity_lines": {"activity_5": 16849.564453, "activity_10": 16568.749645, "activity_20": 16228.684087, "activity_30": 15980.858877}, "trend_signal": 1, "fair_value": 13988.900535, "relative_strength": -32.237077, "rate_of_change": 0.4898444616117301, "market_dynamics": 1.163425, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17307.744301, "high": 17631.300976, "low": 16645.698504, "close": 16804.988281, "volume": 13694}, "trend_line": 15716.913639, "activity_lines": {"activity_5": 16845.3625, "activity_10": 16656.192844, "activity_20": 16307.35865, "activity_30": 16055.371997}, "trend_signal": 1, "fair_value": 14019.045967, "relative_strength": -30.746239, "rate_of_change": 0.4273390526454754, "market_dynamics": 1.113483, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17307.745247, "high": 17327.655791, "low": 16466.499638, "close": 16755.210938, "volume": 5758}, "trend_line": 15769.989583, "activity_lines": {"activity_5": 16823.642839, "activity_10": 16711.291176, "activity_20": 16374.817146, "activity_30": 16122.358919}, "trend_signal": 1, "fair_value": 14051.24158, "relative_strength": -33.57758, "rate_of_change": 0.33769953324867386, "market_dynamics": 1.087346, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16755.211356, "high": 16854.767471, "low": 16297.25521, "close": 16576.011719, "volume": 6370}, "trend_line": 15825.955339, "activity_lines": {"activity_5": 16738.61836, "activity_10": 16715.478924, "activity_20": 16417.228799, "activity_30": 16174.360347}, "trend_signal": 1, "fair_value": 14078.97757, "relative_strength": -29.163083, "rate_of_change": 0.35488771698575194, "market_dynamics": 0.914411, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16745.511084, "high": 17568.078677, "low": 16546.100413, "close": 16780.40625, "volume": 8342}, "trend_line": 15891.528548, "activity_lines": {"activity_5": 16735.733854, "activity_10": 16748.887056, "activity_20": 16473.251837, "activity_30": 16235.937826}, "trend_signal": 1, "fair_value": 14104.743245, "relative_strength": -26.416402, "rate_of_change": 0.41433965656662547, "market_dynamics": 0.864152, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17069.552304, "high": 17298.875124, "low": 16341.702162, "close": 16855.185547, "volume": 3780}, "trend_line": 15957.293262, "activity_lines": {"activity_5": 16762.733203, "activity_10": 16782.6087, "activity_20": 16531.21775, "activity_30": 16298.109245}, "trend_signal": 1, "fair_value": 14131.838786, "relative_strength": -31.141288, "rate_of_change": 0.41383504300016316, "market_dynamics": 0.758582, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16954.892498, "high": 17224.095461, "low": 16336.719215, "close": 16501.232422, "volume": 4254}, "trend_line": 16013.067643, "activity_lines": {"activity_5": 16678.357162, "activity_10": 16730.836896, "activity_20": 16550.29216, "activity_30": 16333.202094}, "trend_signal": 1, "fair_value": 14155.207363, "relative_strength": -35.212889, "rate_of_change": 0.3495228174619047, "market_dynamics": 0.402513, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16551.084706, "high": 16660.760568, "low": 16182.174217, "close": 16461.349609, "volume": 5188}, "trend_line": 16062.41696, "activity_lines": {"activity_5": 16600.93724, "activity_10": 16677.084162, "activity_20": 16563.580315, "activity_30": 16362.123511}, "trend_signal": 1, "fair_value": 14176.891088, "relative_strength": -37.210907, "rate_of_change": 0.30818153086097066, "market_dynamics": 0.077045, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16954.89088, "high": 16954.89088, "low": 16167.218796, "close": 16310.993164, "volume": 3856}, "trend_line": 16099.839453, "activity_lines": {"activity_5": 16492.989258, "activity_10": 16600.362713, "activity_20": 16559.500293, "activity_30": 16378.160686}, "trend_signal": 1, "fair_value": 14198.651311, "relative_strength": -37.959984, "rate_of_change": 0.23298170563740636, "market_dynamics": -0.415017, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16335.956502, "high": 16335.956502, "low": 15661.948452, "close": 15856.661133, "volume": 6281}, "trend_line": 16120.306478, "activity_lines": {"activity_5": 16251.265169, "activity_10": 16449.67445, "activity_20": 16508.992202, "activity_30": 16362.471762}, "trend_signal": 1, "fair_value": 14216.673008, "relative_strength": -45.978252, "rate_of_change": 0.1271256465615634, "market_dynamics": -0.888798, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15856.66116, "high": 16131.257009, "low": 15582.065327, "close": 16111.287109, "volume": 9304}, "trend_line": 16153.047787, "activity_lines": {"activity_5": 16155.999414, "activity_10": 16363.429208, "activity_20": 16482.871898, "activity_30": 16361.889867}, "trend_signal": 1, "fair_value": 14238.22399, "relative_strength": -44.140718, "rate_of_change": 0.20310599581144692, "market_dynamics": -1.028343, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16111.28643, "high": 16515.690845, "low": 15891.609763, "close": 16500.712891, "volume": 13870}, "trend_line": 16188.232845, "activity_lines": {"activity_5": 16240.135482, "activity_10": 16363.316531, "activity_20": 16491.254874, "activity_30": 16384.319874}, "trend_signal": 1, "fair_value": 14264.902694, "relative_strength": -44.416708, "rate_of_change": 0.21782302921383004, "market_dynamics": -0.926443, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16495.721264, "high": 16515.69187, "low": 15755.0, "close": 16205.0, "volume": 5111}, "trend_line": 16225.754232, "activity_lines": {"activity_5": 16225.735221, "activity_10": 16314.970153, "activity_20": 16466.822721, "activity_30": 16385.401626}, "trend_signal": 0, "fair_value": 14290.970891, "relative_strength": -48.546253, "rate_of_change": 0.23178185883079858, "market_dynamics": -0.927413, "expectation": {"probability": 57.634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/803227bc-6eae-400d-bb98-8f6a58f3e849/", "share_image": "https://sharemaestro.com/terminal/803227bc-6eae-400d-bb98-8f6a58f3e849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}