{"ticker": {"uuid": "80329559-206f-4768-94b2-e7f3e232b6e1", "symbol": "2610", "name": "Nanshan Aluminium International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2610 fell 44.97%, moving from 63.60 to 35.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.66 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 26.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "-44.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.66"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 39.540001, "low": 32.799999, "close": 35.0, "volume": 15081919}, "trend_line": 50.049333, "activity_lines": {"activity_5": 34.994667, "activity_10": 38.668, "activity_20": 46.314952, "activity_30": 48.926838}, "trend_signal": 0, "fair_value": 41.870211, "relative_strength": -20.65949, "rate_of_change": -0.5708224696486729, "market_dynamics": -1.056069, "expectation": {"probability": 26.0563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 26.191446, "high": 26.486838, "low": 22.991363, "close": 23.335989, "volume": 15682850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.335989, "high": 24.960646, "low": 23.13906, "close": 23.63138, "volume": 1929400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.597507, "high": 25.05911, "low": 20.086674, "close": 24.468325, "volume": 2738800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.468325, "high": 26.388375, "low": 24.468325, "close": 26.142214, "volume": 4468200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.092982, "high": 26.092982, "low": 22.548275, "close": 23.926771, "volume": 2018900}, "trend_line": null, "activity_lines": {"activity_5": 24.547096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.729844, "high": 24.517557, "low": 22.892899, "close": 24.123701, "volume": 1173800}, "trend_line": null, "activity_lines": {"activity_5": 24.488017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.123701, "high": 25.699126, "low": 23.680612, "close": 25.256037, "volume": 523650}, "trend_line": null, "activity_lines": {"activity_5": 24.75387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.665253, "high": 26.388374, "low": 24.616022, "close": 25.846823, "volume": 6604900}, "trend_line": null, "activity_lines": {"activity_5": 25.108341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.945287, "high": 27.520713, "low": 25.452965, "close": 26.289911, "volume": 1474100}, "trend_line": null, "activity_lines": {"activity_5": 25.518609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.142214, "high": 26.486839, "low": 25.748357, "close": 26.191446, "volume": 1069800}, "trend_line": null, "activity_lines": {"activity_5": 25.886208, "activity_10": 25.364348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.191446, "high": 27.126854, "low": 25.994517, "close": 26.339142, "volume": 1150700}, "trend_line": null, "activity_lines": {"activity_5": 26.152061, "activity_10": 25.622145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.191447, "high": 26.732999, "low": 26.043751, "close": 26.142214, "volume": 1256400}, "trend_line": null, "activity_lines": {"activity_5": 26.204575, "activity_10": 25.789534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.142213, "high": 31.508506, "low": 26.142213, "close": 29.68692, "volume": 3816500}, "trend_line": null, "activity_lines": {"activity_5": 27.379579, "activity_10": 26.555763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.68692, "high": 32.443915, "low": 28.554584, "close": 30.523867, "volume": 1755800}, "trend_line": null, "activity_lines": {"activity_5": 28.577559, "activity_10": 27.379281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.671561, "high": 39.779491, "low": 30.523865, "close": 39.779491, "volume": 2571350}, "trend_line": null, "activity_lines": {"activity_5": 32.578484, "activity_10": 29.805973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.778949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.582561, "high": 39.582561, "low": 34.659359, "close": 35.643997, "volume": 1424300}, "trend_line": null, "activity_lines": {"activity_5": 34.29504, "activity_10": 31.192527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.333014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.643998, "high": 37.416351, "low": 33.970108, "close": 34.75782, "volume": 1398300}, "trend_line": null, "activity_lines": {"activity_5": 35.095881, "activity_10": 32.208497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.769768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.807051, "high": 41.256454, "low": 34.462428, "close": 39.681026, "volume": 3951400}, "trend_line": null, "activity_lines": {"activity_5": 36.963417, "activity_10": 33.946835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.431504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.681027, "high": 39.828724, "low": 35.447071, "close": 35.447071, "volume": 1479100}, "trend_line": null, "activity_lines": {"activity_5": 36.75336, "activity_10": 34.663833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.800744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.447068, "high": 36.707407, "low": 33.261165, "close": 35.939392, "volume": 1534000}, "trend_line": null, "activity_lines": {"activity_5": 36.379197, "activity_10": 35.30385, "activity_20": 31.791239, "activity_30": null}, "trend_signal": 0, "fair_value": 29.157677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.707409, "high": 42.300169, "low": 35.269835, "close": 42.044163, "volume": 1770600}, "trend_line": null, "activity_lines": {"activity_5": 38.295965, "activity_10": 36.87659, "activity_20": 33.018524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.771319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.063858, "high": 50.561308, "low": 40.626279, "close": 43.501434, "volume": 3044274}, "trend_line": null, "activity_lines": {"activity_5": 40.271811, "activity_10": 38.428742, "activity_20": 34.295509, "activity_30": null}, "trend_signal": 0, "fair_value": 30.395415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.486073, "high": 46.967368, "low": 42.85157, "close": 44.190681, "volume": 1228121}, "trend_line": null, "activity_lines": {"activity_5": 41.894499, "activity_10": 39.79059, "activity_20": 35.543518, "activity_30": null}, "trend_signal": 0, "fair_value": 30.995209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.466381, "high": 47.164297, "low": 40.724747, "close": 46.770439, "volume": 1698700}, "trend_line": null, "activity_lines": {"activity_5": 44.076463, "activity_10": 41.35778, "activity_20": 36.943302, "activity_30": null}, "trend_signal": 0, "fair_value": 31.652511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.232041, "high": 49.281273, "low": 41.768462, "close": 44.052834, "volume": 4478500}, "trend_line": null, "activity_lines": {"activity_5": 44.597667, "activity_10": 42.135468, "activity_20": 37.986037, "activity_30": null}, "trend_signal": 0, "fair_value": 32.148524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.052835, "high": 48.050474, "low": 40.78382, "close": 42.66, "volume": 7838300}, "trend_line": null, "activity_lines": {"activity_5": 44.113697, "activity_10": 42.582216, "activity_20": 38.800283, "activity_30": null}, "trend_signal": 0, "fair_value": 32.552811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 43.279999, "low": 38.0, "close": 40.0, "volume": 4867600}, "trend_line": null, "activity_lines": {"activity_5": 42.702004, "activity_10": 42.417764, "activity_20": 39.272927, "activity_30": null}, "trend_signal": 0, "fair_value": 32.828633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.619999, "high": 43.540001, "low": 39.98, "close": 42.060001, "volume": 2676200}, "trend_line": null, "activity_lines": {"activity_5": 42.210407, "activity_10": 42.532545, "activity_20": 39.871553, "activity_30": null}, "trend_signal": 0, "fair_value": 33.158325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.080002, "high": 44.220001, "low": 40.5, "close": 41.700001, "volume": 4845700}, "trend_line": null, "activity_lines": {"activity_5": 41.740856, "activity_10": 42.538617, "activity_20": 40.358687, "activity_30": null}, "trend_signal": 0, "fair_value": 33.452865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168197, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.599998, "high": 44.119999, "low": 39.799999, "close": 40.439999, "volume": 7202000}, "trend_line": 33.68577, "activity_lines": {"activity_5": 41.189333, "activity_10": 42.201909, "activity_20": 40.652439, "activity_30": 37.732594}, "trend_signal": 1, "fair_value": 33.68577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165657, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.439999, "high": 41.619999, "low": 37.82, "close": 40.279999, "volume": 4567800}, "trend_line": 34.25057, "activity_lines": {"activity_5": 40.825333, "activity_10": 41.754281, "activity_20": 40.863104, "activity_30": 38.158028}, "trend_signal": 1, "fair_value": 33.898487, "relative_strength": null, "rate_of_change": 1.6766723753086403, "market_dynamics": -0.028259, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.299999, "high": 46.68, "low": 40.299999, "close": 43.619999, "volume": 7780780}, "trend_line": 34.916857, "activity_lines": {"activity_5": 41.733333, "activity_10": 41.946001, "activity_20": 41.325478, "activity_30": 38.762508}, "trend_signal": 1, "fair_value": 34.202284, "relative_strength": null, "rate_of_change": 1.9453311287958037, "market_dynamics": -0.051234, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.639999, "high": 48.0, "low": 40.66, "close": 46.279999, "volume": 11441000}, "trend_line": 35.643913, "activity_lines": {"activity_5": 43.286666, "activity_10": 42.619202, "activity_20": 41.957958, "activity_30": 39.495614}, "trend_signal": 1, "fair_value": 34.568275, "relative_strength": null, "rate_of_change": 2.082249270030225, "market_dynamics": 0.095837, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.900002, "high": 47.299999, "low": 43.959999, "close": 45.380001, "volume": 6601300}, "trend_line": 36.285173, "activity_lines": {"activity_5": 44.258666, "activity_10": 43.090779, "activity_20": 42.42571, "activity_30": 40.123748}, "trend_signal": 1, "fair_value": 34.886267, "relative_strength": null, "rate_of_change": 1.79907295812332, "market_dynamics": 0.154447, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.5, "high": 45.759998, "low": 41.580002, "close": 42.099998, "volume": 4389100}, "trend_line": 36.890947, "activity_lines": {"activity_5": 43.891999, "activity_10": 42.991272, "activity_20": 42.510336, "activity_30": 40.498898}, "trend_signal": 1, "fair_value": 35.092374, "relative_strength": null, "rate_of_change": 1.6694808096960063, "market_dynamics": 0.049778, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.139999, "high": 42.900002, "low": 40.0, "close": 40.580002, "volume": 3809581}, "trend_line": 37.43949, "activity_lines": {"activity_5": 42.908, "activity_10": 42.650909, "activity_20": 42.439152, "activity_30": 40.736902}, "trend_signal": 1, "fair_value": 35.244808, "relative_strength": null, "rate_of_change": 1.486931197510333, "market_dynamics": -0.204618, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.439999, "high": 45.299999, "low": 40.439999, "close": 45.0, "volume": 5068400}, "trend_line": 38.097622, "activity_lines": {"activity_5": 43.377334, "activity_10": 43.152, "activity_20": 42.765414, "activity_30": 41.224677}, "trend_signal": 1, "fair_value": 35.508462, "relative_strength": null, "rate_of_change": 1.7578551417233568, "market_dynamics": -0.454522, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 45.779999, "low": 41.139999, "close": 43.5, "volume": 5112200}, "trend_line": 38.686062, "activity_lines": {"activity_5": 43.254667, "activity_10": 43.289454, "activity_20": 42.900047, "activity_30": 41.573217}, "trend_signal": 1, "fair_value": 35.718765, "relative_strength": null, "rate_of_change": 1.5445583454001368, "market_dynamics": -0.67705, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.5, "high": 45.799999, "low": 42.060001, "close": 44.48, "volume": 6379433}, "trend_line": 39.292398, "activity_lines": {"activity_5": 43.644, "activity_10": 43.578909, "activity_20": 43.109828, "activity_30": 41.94702}, "trend_signal": 1, "fair_value": 35.943412, "relative_strength": null, "rate_of_change": 1.567324169619536, "market_dynamics": -0.555996, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.66, "high": 45.66, "low": 43.299999, "close": 45.060001, "volume": 2350400}, "trend_line": 39.92135, "activity_lines": {"activity_5": 44.286667, "activity_10": 43.923273, "activity_20": 43.331833, "activity_30": 42.319123}, "trend_signal": 1, "fair_value": 36.171327, "relative_strength": null, "rate_of_change": 1.6006963993391248, "market_dynamics": -0.36986, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.880001, "high": 50.799999, "low": 46.18, "close": 49.66, "volume": 9039710}, "trend_line": 40.698712, "activity_lines": {"activity_5": 46.265334, "activity_10": 45.02, "activity_20": 43.948502, "activity_30": 42.947423}, "trend_signal": 1, "fair_value": 36.500319, "relative_strength": null, "rate_of_change": 1.9472337483577178, "market_dynamics": -0.090571, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.700001, "high": 63.049999, "low": 48.5, "close": 59.400002, "volume": 15201810}, "trend_line": 41.807305, "activity_lines": {"activity_5": 50.885334, "activity_10": 47.717091, "activity_20": 45.456524, "activity_30": 44.153958}, "trend_signal": 1, "fair_value": 37.04555, "relative_strength": null, "rate_of_change": 2.723901925938096, "market_dynamics": 0.36194, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.349998, "high": 63.900002, "low": 58.450001, "close": 60.900002, "volume": 12731800}, "trend_line": 42.847741, "activity_lines": {"activity_5": 55.045335, "activity_10": 50.400001, "activity_20": 47.031696, "activity_30": 45.385745}, "trend_signal": 1, "fair_value": 37.600304, "relative_strength": null, "rate_of_change": 2.4886464219590327, "market_dynamics": 0.705, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 73.75, "low": 61.049999, "close": 65.5, "volume": 58188200}, "trend_line": 44.013612, "activity_lines": {"activity_5": 59.578668, "activity_10": 53.653455, "activity_20": 48.965395, "activity_30": 46.847181}, "trend_signal": 1, "fair_value": 38.234388, "relative_strength": null, "rate_of_change": 2.720962582368118, "market_dynamics": 1.038388, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.25, "high": 74.800003, "low": 63.5, "close": 64.699997, "volume": 25350966}, "trend_line": 44.844295, "activity_lines": {"activity_5": 62.444, "activity_10": 56.395636, "activity_20": 50.733714, "activity_30": 48.181787}, "trend_signal": 1, "fair_value": 38.822513, "relative_strength": null, "rate_of_change": 1.8873320371888598, "market_dynamics": 1.133258, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.0, "high": 66.5, "low": 57.849998, "close": 60.799999, "volume": 10472457}, "trend_line": 45.682829, "activity_lines": {"activity_5": 62.699999, "activity_10": 58.017818, "activity_20": 52.032286, "activity_30": 49.211187}, "trend_signal": 1, "fair_value": 39.300285, "relative_strength": null, "rate_of_change": 1.8698788775695898, "market_dynamics": 1.053251, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.799999, "high": 63.299999, "low": 56.400002, "close": 58.599998, "volume": 9181900}, "trend_line": 46.477568, "activity_lines": {"activity_5": 61.479999, "activity_10": 58.872363, "activity_20": 53.034952, "activity_30": 50.044553}, "trend_signal": 1, "fair_value": 39.710917, "relative_strength": null, "rate_of_change": 1.739688669456088, "market_dynamics": 0.910969, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 59.25, "close": 60.25, "volume": 578300}, "trend_line": 47.1632, "activity_lines": {"activity_5": 60.863332, "activity_10": 59.779636, "activity_20": 54.10619, "activity_30": 50.933097}, "trend_signal": 1, "fair_value": 40.138814, "relative_strength": null, "rate_of_change": 1.4751890632487599, "market_dynamics": 0.76572, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 65.650002, "low": 60.099998, "close": 61.299999, "volume": 7036702}, "trend_line": 48.024965, "activity_lines": {"activity_5": 60.639999, "activity_10": 60.573272, "activity_20": 55.190809, "activity_30": 51.845148}, "trend_signal": 1, "fair_value": 40.570675, "relative_strength": null, "rate_of_change": 1.8271979000576686, "market_dynamics": 0.65657, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.700001, "high": 69.400002, "low": 60.5, "close": 64.849998, "volume": 13748935}, "trend_line": 48.988652, "activity_lines": {"activity_5": 61.879999, "activity_10": 61.706544, "activity_20": 56.52019, "activity_30": 52.930634}, "trend_signal": 1, "fair_value": 41.056262, "relative_strength": null, "rate_of_change": 2.0066375894287485, "market_dynamics": 0.667622, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.599998, "high": 67.0, "low": 61.799999, "close": 63.599998, "volume": 8748480}, "trend_line": 49.707179, "activity_lines": {"activity_5": 62.693332, "activity_10": 62.252726, "activity_20": 57.614285, "activity_30": 53.873302}, "trend_signal": 1, "fair_value": 41.498296, "relative_strength": null, "rate_of_change": 1.4667213133359835, "market_dynamics": 0.677304, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.050003, "high": 66.300003, "low": 54.349998, "close": 57.5, "volume": 14286730}, "trend_line": 50.173798, "activity_lines": {"activity_5": 61.286666, "activity_10": 61.436363, "activity_20": 58.01638, "activity_30": 54.376064}, "trend_signal": 1, "fair_value": 41.806021, "relative_strength": 38.053919, "rate_of_change": 0.9387356301189441, "market_dynamics": 0.528524, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.799999, "high": 58.549999, "low": 50.799999, "close": 52.299999, "volume": 5304320}, "trend_line": 50.444109, "activity_lines": {"activity_5": 58.219999, "activity_10": 59.70909, "activity_20": 57.857142, "activity_30": 54.513238}, "trend_signal": 1, "fair_value": 42.00402, "relative_strength": 25.594544, "rate_of_change": 0.5387493288827757, "market_dynamics": 0.158615, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 57.299999, "low": 51.099998, "close": 52.400002, "volume": 7827000}, "trend_line": 50.631761, "activity_lines": {"activity_5": 55.716667, "activity_10": 58.156363, "activity_20": 57.678761, "activity_30": 54.639425}, "trend_signal": 1, "fair_value": 42.196539, "relative_strength": 23.512444, "rate_of_change": 0.37199983054512853, "market_dynamics": -0.291291, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.950001, "high": 55.450001, "low": 47.720001, "close": 48.799999, "volume": 7435998}, "trend_line": 50.79, "activity_lines": {"activity_5": 52.606667, "activity_10": 56.187272, "activity_20": 57.124095, "activity_30": 54.521247}, "trend_signal": 1, "fair_value": 42.316601, "relative_strength": 10.674554, "rate_of_change": 0.3125291257398727, "market_dynamics": -0.74172, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.82, "high": 49.200001, "low": 44.040001, "close": 44.380001, "volume": 9497241}, "trend_line": 50.847333, "activity_lines": {"activity_5": 49.093334, "activity_10": 53.703636, "activity_20": 56.116571, "activity_30": 54.107699}, "trend_signal": 0, "fair_value": 42.353448, "relative_strength": -0.907212, "rate_of_change": 0.11288245717660929, "market_dynamics": -1.036896, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.32, "high": 46.200001, "low": 42.5, "close": 44.740002, "volume": 9930751}, "trend_line": 51.005333, "activity_lines": {"activity_5": 46.981334, "activity_10": 51.584, "activity_20": 55.125238, "activity_30": 53.713677}, "trend_signal": 0, "fair_value": 42.395317, "relative_strength": -0.113539, "rate_of_change": 0.3107340949426025, "market_dynamics": -1.13393, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.419998, "high": 45.380001, "low": 36.16, "close": 38.759998, "volume": 14767000}, "trend_line": 50.895333, "activity_lines": {"activity_5": 43.726667, "activity_10": 48.629091, "activity_20": 53.565619, "activity_30": 52.923656}, "trend_signal": 0, "fair_value": 42.332639, "relative_strength": -13.205849, "rate_of_change": -0.21566372285031338, "market_dynamics": -1.153003, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.220001, "high": 39.220001, "low": 36.279999, "close": 38.5, "volume": 8843984}, "trend_line": 50.788666, "activity_lines": {"activity_5": 41.288, "activity_10": 46.017636, "activity_20": 52.003809, "activity_30": 52.123957}, "trend_signal": 0, "fair_value": 42.267679, "relative_strength": -16.133778, "rate_of_change": -0.20958110245590028, "market_dynamics": -1.148499, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 34.34, "close": 34.48, "volume": 5117300}, "trend_line": 50.59, "activity_lines": {"activity_5": 38.436, "activity_10": 43.089818, "activity_20": 50.087619, "activity_30": 51.071785}, "trend_signal": 0, "fair_value": 42.137885, "relative_strength": -23.82994, "rate_of_change": -0.39116207541264386, "market_dynamics": -1.15591, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.48, "high": 34.48, "low": 30.799999, "close": 32.68, "volume": 10870300}, "trend_line": 50.336666, "activity_lines": {"activity_5": 35.938667, "activity_10": 40.386909, "activity_20": 48.050381, "activity_30": 49.916301}, "trend_signal": 0, "fair_value": 41.982837, "relative_strength": -26.931487, "rate_of_change": -0.5007590432891923, "market_dynamics": -1.113043, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 39.540001, "low": 32.799999, "close": 35.0, "volume": 15081919}, "trend_line": 50.049333, "activity_lines": {"activity_5": 34.994667, "activity_10": 38.668, "activity_20": 46.314952, "activity_30": 48.926838}, "trend_signal": 0, "fair_value": 41.870211, "relative_strength": -20.65949, "rate_of_change": -0.5708224696486729, "market_dynamics": -1.056069, "expectation": {"probability": 26.0563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80329559-206f-4768-94b2-e7f3e232b6e1/", "share_image": "https://sharemaestro.com/terminal/80329559-206f-4768-94b2-e7f3e232b6e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}