{"ticker": {"uuid": "8032c3b0-478d-436e-8203-b0490d3d421f", "symbol": "301043", "name": "Guangdong Nedfon Air System Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301043 fell 16.46%, moving from 54.37 to 45.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.21 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.42"}, {"label": "12-Week Change", "value": "-16.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.21"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.578174, "high": 52.96949, "low": 45.0, "close": 45.419998, "volume": 5053215}, "trend_line": 55.891042, "activity_lines": {"activity_5": 50.604715, "activity_10": 51.74936, "activity_20": 54.330467, "activity_30": 56.134842}, "trend_signal": 0, "fair_value": 33.582702, "relative_strength": -19.21181, "rate_of_change": 0.09453016961953845, "market_dynamics": -0.876656, "expectation": {"probability": 51.0838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.790351, "high": 27.262168, "low": 24.068653, "close": 27.05468, "volume": 6458085}, "trend_line": 22.980992, "activity_lines": {"activity_5": 25.083241, "activity_10": 24.155585, "activity_20": 23.657886, "activity_30": 23.351726}, "trend_signal": 1, "fair_value": 25.098956, "relative_strength": 23.334006, "rate_of_change": 0.8857854947340876, "market_dynamics": 1.383224, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.955446, "high": 28.407866, "low": 26.323963, "close": 26.834877, "volume": 5863083}, "trend_line": 23.165216, "activity_lines": {"activity_5": 25.940964, "activity_10": 24.722831, "activity_20": 24.006823, "activity_30": 23.600364}, "trend_signal": 1, "fair_value": 25.118032, "relative_strength": 24.298932, "rate_of_change": 0.8016364132584023, "market_dynamics": 1.544124, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.853301, "high": 27.406027, "low": 26.134759, "close": 27.277058, "volume": 3094200}, "trend_line": 23.392146, "activity_lines": {"activity_5": 26.57643, "activity_10": 25.302957, "activity_20": 24.370867, "activity_30": 23.865644}, "trend_signal": 1, "fair_value": 25.1415, "relative_strength": 24.878647, "rate_of_change": 0.9796152990759914, "market_dynamics": 1.674716, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.54421, "high": 28.520692, "low": 26.180816, "close": 26.844088, "volume": 4140300}, "trend_line": 23.556529, "activity_lines": {"activity_5": 26.842854, "activity_10": 25.74373, "activity_20": 24.668689, "activity_30": 24.08835}, "trend_signal": 1, "fair_value": 25.159807, "relative_strength": 24.614256, "rate_of_change": 0.7027273171089169, "market_dynamics": 1.6997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.175725, "high": 28.078514, "low": 26.401908, "close": 27.737667, "volume": 3519534}, "trend_line": 23.745587, "activity_lines": {"activity_5": 27.241353, "activity_10": 26.277975, "activity_20": 25.024995, "activity_30": 24.358101}, "trend_signal": 1, "fair_value": 25.187231, "relative_strength": 22.379142, "rate_of_change": 0.8025715503332399, "market_dynamics": 1.605485, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.931118, "high": 28.557542, "low": 27.442876, "close": 27.857422, "volume": 1984000}, "trend_line": 23.870376, "activity_lines": {"activity_5": 27.477269, "activity_10": 26.748422, "activity_20": 25.365956, "activity_30": 24.623381}, "trend_signal": 1, "fair_value": 25.215339, "relative_strength": 24.900517, "rate_of_change": 0.5255250165009601, "market_dynamics": 1.483742, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.050876, "high": 29.736691, "low": 27.415241, "close": 29.451117, "volume": 3544795}, "trend_line": 24.010098, "activity_lines": {"activity_5": 28.190901, "activity_10": 27.414813, "activity_20": 25.834684, "activity_30": 24.983428}, "trend_signal": 1, "fair_value": 25.259461, "relative_strength": 31.380395, "rate_of_change": 0.585336401906694, "market_dynamics": 1.506626, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.534026, "high": 30.013056, "low": 28.658875, "close": 28.787844, "volume": 2675580}, "trend_line": 24.16139, "activity_lines": {"activity_5": 28.509025, "activity_10": 27.812228, "activity_20": 26.211648, "activity_30": 25.29167}, "trend_signal": 1, "fair_value": 25.295836, "relative_strength": 29.046222, "rate_of_change": 0.6301182110960212, "market_dynamics": 1.499841, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.797056, "high": 29.662995, "low": 28.400935, "close": 29.534027, "volume": 2914500}, "trend_line": 24.385668, "activity_lines": {"activity_5": 28.975158, "activity_10": 28.256556, "activity_20": 26.631492, "activity_30": 25.638292}, "trend_signal": 1, "fair_value": 25.339083, "relative_strength": 29.053938, "rate_of_change": 0.9282495750451369, "market_dynamics": 1.505559, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.239236, "high": 29.828812, "low": 28.106149, "close": 28.271967, "volume": 2397500}, "trend_line": 24.573892, "activity_lines": {"activity_5": 28.841275, "activity_10": 28.377297, "activity_20": 26.901419, "activity_30": 25.889021}, "trend_signal": 1, "fair_value": 25.368708, "relative_strength": 25.653263, "rate_of_change": 0.7718632108007119, "market_dynamics": 1.383819, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.557541, "high": 29.718266, "low": 28.115361, "close": 28.962875, "volume": 2256300}, "trend_line": 24.832658, "activity_lines": {"activity_5": 28.902075, "activity_10": 28.558715, "activity_20": 27.213695, "activity_30": 26.172181}, "trend_signal": 1, "fair_value": 25.40465, "relative_strength": 24.427904, "rate_of_change": 1.0530118712981964, "market_dynamics": 1.302406, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.082631, "high": 29.137903, "low": 27.461299, "close": 27.774511, "volume": 2634850}, "trend_line": 25.053014, "activity_lines": {"activity_5": 28.493057, "activity_10": 28.489372, "activity_20": 27.388843, "activity_30": 26.361978}, "trend_signal": 1, "fair_value": 25.428114, "relative_strength": 17.23372, "rate_of_change": 0.8873637288445017, "market_dynamics": 0.994868, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.774512, "high": 27.774512, "low": 26.742757, "close": 27.02833, "volume": 2327295}, "trend_line": 25.21963, "activity_lines": {"activity_5": 27.947085, "activity_10": 28.267276, "activity_20": 27.470768, "activity_30": 26.489418}, "trend_signal": 1, "fair_value": 25.443802, "relative_strength": 17.992562, "rate_of_change": 0.6650537136968736, "market_dynamics": 0.49384, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.586149, "high": 28.686509, "low": 26.300573, "close": 28.050875, "volume": 2948361}, "trend_line": 25.446192, "activity_lines": {"activity_5": 27.859263, "activity_10": 28.23562, "activity_20": 27.635384, "activity_30": 26.672079}, "trend_signal": 1, "fair_value": 25.469114, "relative_strength": 25.622756, "rate_of_change": 0.8983557649339077, "market_dynamics": 0.208592, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.004813, "high": 28.529904, "low": 26.438756, "close": 26.595362, "volume": 4505834}, "trend_line": 25.595368, "activity_lines": {"activity_5": 27.385146, "activity_10": 27.917384, "activity_20": 27.637562, "activity_30": 26.746219}, "trend_signal": 1, "fair_value": 25.479943, "relative_strength": 22.168124, "rate_of_change": 0.5862409589615635, "market_dynamics": -0.228881, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.833904, "high": 33.108324, "low": 27.230997, "close": 29.847239, "volume": 11823682}, "trend_line": 25.829786, "activity_lines": {"activity_5": 28.106763, "activity_10": 28.211166, "activity_20": 27.932471, "activity_30": 27.020533}, "trend_signal": 1, "fair_value": 25.521536, "relative_strength": 31.617335, "rate_of_change": 0.9158610261044029, "market_dynamics": -0.181151, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.893298, "high": 29.893298, "low": 28.096935, "close": 28.557541, "volume": 7349578}, "trend_line": 26.000165, "activity_lines": {"activity_5": 28.339522, "activity_10": 28.23428, "activity_20": 28.070504, "activity_30": 27.196517}, "trend_signal": 1, "fair_value": 25.550178, "relative_strength": 27.153206, "rate_of_change": 0.6596221896689369, "market_dynamics": -0.069449, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.94445, "high": 29.2116, "low": 27.746876, "close": 28.244329, "volume": 4106300}, "trend_line": 26.179348, "activity_lines": {"activity_5": 28.415675, "activity_10": 28.216693, "activity_20": 28.144101, "activity_30": 27.341302}, "trend_signal": 1, "fair_value": 25.575357, "relative_strength": 26.556417, "rate_of_change": 0.6891610110935906, "market_dynamics": -0.108039, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.235119, "high": 29.405057, "low": 27.921907, "close": 28.972086, "volume": 3441590}, "trend_line": 26.368657, "activity_lines": {"activity_5": 28.653347, "activity_10": 28.341308, "activity_20": 28.266351, "activity_30": 27.521478}, "trend_signal": 1, "fair_value": 25.606808, "relative_strength": 28.318053, "rate_of_change": 0.7231234330205547, "market_dynamics": -0.082519, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.962875, "high": 29.478754, "low": 28.695723, "close": 29.340572, "volume": 2480900}, "trend_line": 26.568444, "activity_lines": {"activity_5": 28.952434, "activity_10": 28.543137, "activity_20": 28.401719, "activity_30": 27.713215}, "trend_signal": 1, "fair_value": 25.641063, "relative_strength": 29.73778, "rate_of_change": 0.7576684698048922, "market_dynamics": -0.274153, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.506387, "high": 29.64457, "low": 27.350756, "close": 27.940331, "volume": 3614517}, "trend_line": 26.702011, "activity_lines": {"activity_5": 28.60176, "activity_10": 28.470948, "activity_20": 28.381634, "activity_30": 27.801724}, "trend_signal": 1, "fair_value": 25.661965, "relative_strength": 23.158777, "rate_of_change": 0.5027279730796403, "market_dynamics": -0.432589, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.94033, "high": 28.235116, "low": 26.899364, "close": 27.203363, "volume": 2635548}, "trend_line": 26.838075, "activity_lines": {"activity_5": 28.132557, "activity_10": 28.283356, "activity_20": 28.287145, "activity_30": 27.834069}, "trend_signal": 1, "fair_value": 25.675852, "relative_strength": 25.140409, "rate_of_change": 0.5095646166874888, "market_dynamics": -0.574682, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.512454, "high": 30.961904, "low": 26.401908, "close": 29.570873, "volume": 7058909}, "trend_line": 27.025693, "activity_lines": {"activity_5": 28.542803, "activity_10": 28.536605, "activity_20": 28.416377, "activity_30": 28.010379}, "trend_signal": 1, "fair_value": 25.710629, "relative_strength": 31.968655, "rate_of_change": 0.6990739835103691, "market_dynamics": -0.45721, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.506385, "high": 30.574993, "low": 29.294507, "close": 30.197296, "volume": 4096460}, "trend_line": 27.263961, "activity_lines": {"activity_5": 29.07342, "activity_10": 28.857521, "activity_20": 28.594346, "activity_30": 28.214998}, "trend_signal": 1, "fair_value": 25.750334, "relative_strength": 32.392766, "rate_of_change": 0.881635116627714, "market_dynamics": -0.316325, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.206511, "high": 30.915843, "low": 30.086751, "close": 30.409174, "volume": 3054654}, "trend_line": 27.509893, "activity_lines": {"activity_5": 29.592982, "activity_10": 29.177935, "activity_20": 28.776526, "activity_30": 28.417915}, "trend_signal": 1, "fair_value": 25.791201, "relative_strength": 30.485863, "rate_of_change": 0.9020406095798162, "market_dynamics": -0.093001, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.501299, "high": 31.358022, "low": 30.501299, "close": 30.98954, "volume": 3084001}, "trend_line": 27.786297, "activity_lines": {"activity_5": 30.23476, "activity_10": 29.534528, "activity_20": 29.001258, "activity_30": 28.642408}, "trend_signal": 1, "fair_value": 25.836404, "relative_strength": 31.717316, "rate_of_change": 1.0047440024575864, "market_dynamics": 0.312013, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.97111, "high": 31.468565, "low": 30.399962, "close": 30.878992, "volume": 2745713}, "trend_line": 28.105926, "activity_lines": {"activity_5": 30.636407, "activity_10": 29.850252, "activity_20": 29.200547, "activity_30": 28.841937}, "trend_signal": 1, "fair_value": 25.879874, "relative_strength": 31.872094, "rate_of_change": 1.150311608632122, "market_dynamics": 0.451634, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.934265, "high": 31.763355, "low": 30.317056, "close": 30.602633, "volume": 3990182}, "trend_line": 28.329138, "activity_lines": {"activity_5": 30.700893, "activity_10": 30.07352, "activity_20": 29.366716, "activity_30": 29.003015}, "trend_signal": 1, "fair_value": 25.92024, "relative_strength": 31.23966, "rate_of_change": 0.7941812698147721, "market_dynamics": 0.538706, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.611841, "high": 31.054023, "low": 29.662996, "close": 29.745905, "volume": 3102400}, "trend_line": 28.508757, "activity_lines": {"activity_5": 30.411019, "activity_10": 30.098142, "activity_20": 29.44265, "activity_30": 29.094419}, "trend_signal": 1, "fair_value": 25.952661, "relative_strength": 28.96671, "rate_of_change": 0.6340432949283485, "market_dynamics": 0.530883, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.626147, "high": 30.381539, "low": 29.20239, "close": 29.65378, "volume": 3010870}, "trend_line": 28.673878, "activity_lines": {"activity_5": 30.12053, "activity_10": 30.091944, "activity_20": 29.508802, "activity_30": 29.168292}, "trend_signal": 1, "fair_value": 25.983763, "relative_strength": 29.844197, "rate_of_change": 0.5791939648578828, "market_dynamics": 0.292818, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.653782, "high": 30.657902, "low": 29.027361, "close": 29.469542, "volume": 2977970}, "trend_line": 28.754374, "activity_lines": {"activity_5": 29.818987, "activity_10": 30.046554, "activity_20": 29.550827, "activity_30": 29.219625}, "trend_signal": 1, "fair_value": 26.012811, "relative_strength": 30.08567, "rate_of_change": 0.28072938023939464, "market_dynamics": 0.049929, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.487962, "high": 30.215718, "low": 28.24433, "close": 30.151234, "volume": 3044017}, "trend_line": 28.864919, "activity_lines": {"activity_5": 29.846008, "activity_10": 30.097304, "activity_20": 29.655362, "activity_30": 29.309745}, "trend_signal": 1, "fair_value": 26.047013, "relative_strength": 27.693507, "rate_of_change": 0.3844458585674719, "market_dynamics": -0.092511, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.151236, "high": 31.155356, "low": 29.920934, "close": 30.086752, "volume": 2623500}, "trend_line": 28.958576, "activity_lines": {"activity_5": 29.900052, "activity_10": 30.082732, "activity_20": 29.742438, "activity_30": 29.388573}, "trend_signal": 1, "fair_value": 26.080125, "relative_strength": 31.750566, "rate_of_change": 0.32446652630482115, "market_dynamics": -0.209016, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.086752, "high": 30.501297, "low": 29.276088, "close": 29.838024, "volume": 3896063}, "trend_line": 29.058373, "activity_lines": {"activity_5": 29.90558, "activity_10": 30.013557, "activity_20": 29.791262, "activity_30": 29.445312}, "trend_signal": 1, "fair_value": 26.110677, "relative_strength": 31.00336, "rate_of_change": 0.34461984594822204, "market_dynamics": -0.198548, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.838024, "high": 29.838024, "low": 27.184937, "close": 27.442877, "volume": 3438123}, "trend_line": 29.048547, "activity_lines": {"activity_5": 29.106583, "activity_10": 29.515433, "activity_20": 29.603467, "activity_30": 29.341086}, "trend_signal": 1, "fair_value": 26.121421, "relative_strength": 22.256009, "rate_of_change": -0.03381469430515031, "market_dynamics": -0.36607, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.581059, "high": 28.041664, "low": 24.338394, "close": 27.157301, "volume": 5972953}, "trend_line": 29.02521, "activity_lines": {"activity_5": 28.359788, "activity_10": 29.019319, "activity_20": 29.384438, "activity_30": 29.21907}, "trend_signal": 0, "fair_value": 26.129708, "relative_strength": 20.178028, "rate_of_change": -0.08033792533581093, "market_dynamics": -0.533878, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.562635, "high": 27.562635, "low": 21.233914, "close": 21.970884, "volume": 6035422}, "trend_line": 28.775869, "activity_lines": {"activity_5": 26.038337, "activity_10": 27.649898, "activity_20": 28.684274, "activity_30": 28.763952}, "trend_signal": 0, "fair_value": 26.096701, "relative_strength": 5.064188, "rate_of_change": -0.8590497708716014, "market_dynamics": -0.655099, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.390519, "high": 21.630034, "low": 16.591011, "close": 20.478519, "volume": 7954382}, "trend_line": 28.498891, "activity_lines": {"activity_5": 23.764787, "activity_10": 26.171102, "activity_20": 27.873345, "activity_30": 28.228639}, "trend_signal": 0, "fair_value": 26.052464, "relative_strength": -10.846869, "rate_of_change": -0.9625356579153169, "market_dynamics": -0.78107, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.478522, "high": 23.288212, "low": 20.174522, "close": 23.10397, "volume": 6383963}, "trend_line": 28.284556, "activity_lines": {"activity_5": 23.006937, "activity_10": 25.353736, "activity_20": 27.349439, "activity_30": 27.88058}, "trend_signal": 0, "fair_value": 26.029428, "relative_strength": -2.600731, "rate_of_change": -0.7520818968008331, "market_dynamics": -0.730109, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.942274, "high": 25.139849, "low": 21.519489, "close": 22.763123, "volume": 8405999}, "trend_line": 28.100928, "activity_lines": {"activity_5": 22.584408, "activity_10": 24.595161, "activity_20": 26.821014, "activity_30": 27.524359}, "trend_signal": 0, "fair_value": 26.004108, "relative_strength": -8.0649, "rate_of_change": -0.6492164840770306, "market_dynamics": -0.745444, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.763122, "high": 24.384457, "low": 21.887974, "close": 22.846033, "volume": 6507125}, "trend_line": 27.897033, "activity_lines": {"activity_5": 22.501499, "activity_10": 23.976945, "activity_20": 26.331808, "activity_30": 27.185333}, "trend_signal": 0, "fair_value": 25.979815, "relative_strength": -7.396774, "rate_of_change": -0.7255810199577725, "market_dynamics": -0.752949, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.836824, "high": 24.006758, "low": 22.661794, "close": 24.006758, "volume": 5009918}, "trend_line": 27.771441, "activity_lines": {"activity_5": 23.092917, "activity_10": 23.690197, "activity_20": 25.977404, "activity_30": 26.934348}, "trend_signal": 0, "fair_value": 25.964754, "relative_strength": -5.522829, "rate_of_change": -0.4501984135732321, "market_dynamics": -0.749193, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.227848, "high": 25.333304, "low": 24.052819, "close": 24.513424, "volume": 4587830}, "trend_line": 27.687611, "activity_lines": {"activity_5": 23.717498, "activity_10": 23.607288, "activity_20": 25.686477, "activity_30": 26.724153}, "trend_signal": 0, "fair_value": 25.953759, "relative_strength": -3.384054, "rate_of_change": -0.30185686079450813, "market_dynamics": -0.719866, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.347607, "high": 24.522638, "low": 23.186882, "close": 24.273911, "volume": 3529522}, "trend_line": 27.561712, "activity_lines": {"activity_5": 23.993248, "activity_10": 23.582164, "activity_20": 25.396822, "activity_30": 26.503914}, "trend_signal": 0, "fair_value": 25.941129, "relative_strength": -3.025835, "rate_of_change": -0.4547123982636148, "market_dynamics": -0.724788, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.421305, "high": 25.047728, "low": 24.301546, "close": 24.84506, "volume": 2771601}, "trend_line": 27.503369, "activity_lines": {"activity_5": 24.381384, "activity_10": 23.762051, "activity_20": 25.189769, "activity_30": 26.328646}, "trend_signal": 0, "fair_value": 25.932949, "relative_strength": -2.624064, "rate_of_change": -0.21168133532489092, "market_dynamics": -0.678266, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.955605, "high": 24.964818, "low": 23.435608, "close": 24.577911, "volume": 4293644}, "trend_line": 27.327725, "activity_lines": {"activity_5": 24.541676, "activity_10": 23.940599, "activity_20": 24.983769, "activity_30": 26.139907}, "trend_signal": 0, "fair_value": 25.922912, "relative_strength": -0.864543, "rate_of_change": -0.6386272169056757, "market_dynamics": -0.592637, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.209427, "high": 24.48579, "low": 20.386398, "close": 22.542034, "volume": 5500571}, "trend_line": 27.127208, "activity_lines": {"activity_5": 23.907883, "activity_10": 23.795885, "activity_20": 24.614407, "activity_30": 25.831153}, "trend_signal": 0, "fair_value": 25.898052, "relative_strength": -9.903811, "rate_of_change": -0.7337493333235803, "market_dynamics": -0.544885, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.274882, "high": 24.227848, "low": 21.427368, "close": 24.01597, "volume": 4027295}, "trend_line": 26.986262, "activity_lines": {"activity_5": 23.86305, "activity_10": 23.908775, "activity_20": 24.42512, "activity_30": 25.630428}, "trend_signal": 0, "fair_value": 25.884314, "relative_strength": -6.294005, "rate_of_change": -0.519574296035182, "market_dynamics": -0.409161, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.421306, "high": 24.93718, "low": 24.163363, "close": 24.531847, "volume": 2633273}, "trend_line": 26.838254, "activity_lines": {"activity_5": 24.02334, "activity_10": 24.051144, "activity_20": 24.316329, "activity_30": 25.472078}, "trend_signal": 0, "fair_value": 25.874514, "relative_strength": -5.978327, "rate_of_change": -0.5484568407436377, "market_dynamics": -0.259453, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.771364, "high": 26.199242, "low": 24.62397, "close": 25.545181, "volume": 5556501}, "trend_line": 26.711741, "activity_lines": {"activity_5": 24.504212, "activity_10": 24.351794, "activity_20": 24.328875, "activity_30": 25.388654}, "trend_signal": 0, "fair_value": 25.872145, "relative_strength": -3.895444, "rate_of_change": -0.47139057555681235, "market_dynamics": -0.028361, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.185907, "high": 26.254514, "low": 24.605543, "close": 25.397787, "volume": 4037620}, "trend_line": 26.62699, "activity_lines": {"activity_5": 24.889278, "activity_10": 24.575062, "activity_20": 24.346949, "activity_30": 25.303883}, "trend_signal": 0, "fair_value": 25.868756, "relative_strength": -4.529166, "rate_of_change": -0.3172799556569551, "market_dynamics": 0.223109, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.609666, "high": 25.747849, "low": 24.366034, "close": 24.734518, "volume": 3505502}, "trend_line": 26.544695, "activity_lines": {"activity_5": 24.998596, "activity_10": 24.63134, "activity_20": 24.321243, "activity_30": 25.181788}, "trend_signal": 0, "fair_value": 25.860712, "relative_strength": -4.467242, "rate_of_change": -0.30906610172609994, "market_dynamics": 0.388704, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.854274, "high": 25.199617, "low": 24.144941, "close": 25.066286, "volume": 3267442}, "trend_line": 26.394542, "activity_lines": {"activity_5": 25.072338, "activity_10": 24.734708, "activity_20": 24.352928, "activity_30": 25.086407}, "trend_signal": 0, "fair_value": 25.855118, "relative_strength": -2.725195, "rate_of_change": -0.56566104828102, "market_dynamics": 0.483249, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.104381, "high": 25.161522, "low": 21.209203, "close": 22.856794, "volume": 4429487}, "trend_line": 26.149859, "activity_lines": {"activity_5": 24.339562, "activity_10": 24.426297, "activity_20": 24.198092, "activity_30": 24.858165}, "trend_signal": 0, "fair_value": 25.83415, "relative_strength": -10.263979, "rate_of_change": -0.9270212000647784, "market_dynamics": 0.37304, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.161553, "high": 23.313931, "low": 21.933001, "close": 22.990128, "volume": 2916025}, "trend_line": 25.902557, "activity_lines": {"activity_5": 23.7629, "activity_10": 24.167895, "activity_20": 24.089198, "activity_30": 24.654311}, "trend_signal": 0, "fair_value": 25.8144, "relative_strength": -9.709983, "rate_of_change": -0.9457106441759311, "market_dynamics": 0.166101, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.980603, "high": 24.132966, "low": 22.361566, "close": 22.76156, "volume": 2779345}, "trend_line": 25.628291, "activity_lines": {"activity_5": 23.280386, "activity_10": 23.901662, "activity_20": 23.97974, "activity_30": 24.451667}, "trend_signal": 0, "fair_value": 25.793346, "relative_strength": -8.774819, "rate_of_change": -1.0588375502850964, "market_dynamics": -0.069174, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.761559, "high": 23.218695, "low": 21.666338, "close": 22.73299, "volume": 3382467}, "trend_line": 25.356758, "activity_lines": {"activity_5": 22.964097, "activity_10": 23.663258, "activity_20": 23.888493, "activity_30": 24.264873}, "trend_signal": 0, "fair_value": 25.772385, "relative_strength": -6.739316, "rate_of_change": -1.0595049041701672, "market_dynamics": -0.270342, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.856797, "high": 23.209173, "low": 21.342532, "close": 21.971094, "volume": 2720900}, "trend_line": 25.06904, "activity_lines": {"activity_5": 22.527277, "activity_10": 23.282856, "activity_20": 23.721055, "activity_30": 24.046443}, "trend_signal": 0, "fair_value": 25.746526, "relative_strength": -8.282335, "rate_of_change": -1.1346797567733153, "market_dynamics": -0.475696, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.885381, "high": 23.323457, "low": 21.209202, "close": 22.694895, "volume": 2935875}, "trend_line": 24.834006, "activity_lines": {"activity_5": 22.538071, "activity_10": 23.071233, "activity_20": 23.615443, "activity_30": 23.893272}, "trend_signal": 0, "fair_value": 25.725906, "relative_strength": -6.887125, "rate_of_change": -0.9375468705622648, "market_dynamics": -0.558624, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.637754, "high": 22.732991, "low": 21.171108, "close": 21.952047, "volume": 2258519}, "trend_line": 24.577282, "activity_lines": {"activity_5": 22.312042, "activity_10": 22.757947, "activity_20": 23.441032, "activity_30": 23.707339}, "trend_signal": 0, "fair_value": 25.700578, "relative_strength": -10.320432, "rate_of_change": -1.0337599177514831, "market_dynamics": -0.641112, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.933002, "high": 22.856795, "low": 20.97111, "close": 22.304422, "volume": 3156330}, "trend_line": 24.338444, "activity_lines": {"activity_5": 22.272677, "activity_10": 22.574058, "activity_20": 23.304043, "activity_30": 23.560703}, "trend_signal": 0, "fair_value": 25.677937, "relative_strength": -5.590115, "rate_of_change": -0.9717836170818287, "market_dynamics": -0.639602, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.571086, "high": 22.980603, "low": 21.913953, "close": 22.152044, "volume": 2485398}, "trend_line": 24.071805, "activity_lines": {"activity_5": 22.212996, "activity_10": 22.418707, "activity_20": 23.15512, "activity_30": 23.419645}, "trend_signal": 0, "fair_value": 25.654587, "relative_strength": -5.740108, "rate_of_change": -1.0955466175241024, "market_dynamics": -0.653704, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.152046, "high": 22.599657, "low": 21.437771, "close": 22.209187, "volume": 1986945}, "trend_line": 23.809219, "activity_lines": {"activity_5": 22.211091, "activity_10": 22.3207, "activity_20": 23.020472, "activity_30": 23.299476}, "trend_signal": 0, "fair_value": 25.63192, "relative_strength": -3.722014, "rate_of_change": -1.0908446624588493, "market_dynamics": -0.709004, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.885382, "high": 22.799655, "low": 21.637767, "close": 22.504419, "volume": 2561242}, "trend_line": 23.564766, "activity_lines": {"activity_5": 22.291724, "activity_10": 22.328319, "activity_20": 22.924913, "activity_30": 23.215296}, "trend_signal": 0, "fair_value": 25.611479, "relative_strength": -2.083351, "rate_of_change": -1.026715744014955, "market_dynamics": -0.68554, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.313949, "high": 22.647278, "low": 21.33301, "close": 21.504436, "volume": 1705503}, "trend_line": 23.366818, "activity_lines": {"activity_5": 22.051728, "activity_10": 22.160529, "activity_20": 22.742544, "activity_30": 23.082371}, "trend_signal": 0, "fair_value": 25.58481, "relative_strength": -4.598778, "rate_of_change": -0.8400168285142328, "market_dynamics": -0.822875, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.504435, "high": 23.028223, "low": 21.428246, "close": 22.694895, "volume": 2792925}, "trend_line": 23.218071, "activity_lines": {"activity_5": 22.238393, "activity_10": 22.236199, "activity_20": 22.68946, "activity_30": 23.039021}, "trend_signal": 0, "fair_value": 25.566165, "relative_strength": -1.351223, "rate_of_change": -0.6365736233320266, "market_dynamics": -0.632048, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.704416, "high": 22.942508, "low": 21.942524, "close": 22.018713, "volume": 1759600}, "trend_line": 23.219665, "activity_lines": {"activity_5": 22.173632, "activity_10": 22.190139, "activity_20": 22.580945, "activity_30": 22.961643}, "trend_signal": 0, "fair_value": 25.543425, "relative_strength": -1.784421, "rate_of_change": 0.006865342086346285, "market_dynamics": -0.568145, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.913953, "high": 22.456802, "low": 21.466342, "close": 21.656815, "volume": 1379000}, "trend_line": 23.258942, "activity_lines": {"activity_5": 21.997127, "activity_10": 22.091267, "activity_20": 22.440455, "activity_30": 22.860814}, "trend_signal": 0, "fair_value": 25.459163, "relative_strength": -1.521318, "rate_of_change": 0.1691540338760357, "market_dynamics": -0.481891, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.69491, "high": 21.799669, "low": 20.971111, "close": 21.475866, "volume": 818300}, "trend_line": 23.204672, "activity_lines": {"activity_5": 21.79713, "activity_10": 21.965208, "activity_20": 22.293965, "activity_30": 22.745777}, "trend_signal": 0, "fair_value": 25.398125, "relative_strength": -3.372199, "rate_of_change": -0.23332961576671235, "market_dynamics": -0.350475, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.513959, "high": 23.72345, "low": 21.285391, "close": 23.504406, "volume": 2933200}, "trend_line": 23.229381, "activity_lines": {"activity_5": 22.341884, "activity_10": 22.230139, "activity_20": 22.355223, "activity_30": 22.765115}, "trend_signal": 0, "fair_value": 25.356893, "relative_strength": -10.049852, "rate_of_change": 0.10648286689853416, "market_dynamics": 0.063481, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.209157, "high": 26.732928, "low": 23.85678, "close": 26.075794, "volume": 1933389}, "trend_line": 23.33704, "activity_lines": {"activity_5": 23.610436, "activity_10": 22.934371, "activity_20": 22.671092, "activity_30": 22.948754}, "trend_signal": 0, "fair_value": 25.327647, "relative_strength": -9.593302, "rate_of_change": 0.46346047705704324, "market_dynamics": 0.584983, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.999546, "high": 30.961434, "low": 24.275822, "close": 24.666292, "volume": 5561439}, "trend_line": 23.359024, "activity_lines": {"activity_5": 24.18376, "activity_10": 23.313759, "activity_20": 22.849495, "activity_30": 23.034513}, "trend_signal": 0, "fair_value": 25.294439, "relative_strength": -10.209307, "rate_of_change": 0.09420217816828241, "market_dynamics": 1.097646, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.666292, "high": 26.123415, "low": 24.152015, "close": 25.761515, "volume": 3483626}, "trend_line": 23.400627, "activity_lines": {"activity_5": 24.945654, "activity_10": 23.846565, "activity_20": 23.132529, "activity_30": 23.189512}, "trend_signal": 0, "fair_value": 25.27834, "relative_strength": -8.72585, "rate_of_change": 0.17810247551438152, "market_dynamics": 1.61203, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.790086, "high": 27.142445, "low": 25.628183, "close": 26.961494, "volume": 3566751}, "trend_line": 23.490213, "activity_lines": {"activity_5": 25.833893, "activity_10": 24.532961, "activity_20": 23.526536, "activity_30": 23.419245}, "trend_signal": 0, "fair_value": 25.27172, "relative_strength": -6.632398, "rate_of_change": 0.3828358958074098, "market_dynamics": 1.636071, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.961495, "high": 28.085287, "low": 25.932942, "close": 26.237696, "volume": 4109990}, "trend_line": 23.536635, "activity_lines": {"activity_5": 26.115159, "activity_10": 25.00672, "activity_20": 23.832065, "activity_30": 23.596502}, "trend_signal": 1, "fair_value": 25.27147, "relative_strength": -7.371994, "rate_of_change": 0.197622729091472, "market_dynamics": 1.638939, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.228175, "high": 28.018624, "low": 25.237713, "close": 27.761484, "volume": 3898361}, "trend_line": 23.642754, "activity_lines": {"activity_5": 26.722134, "activity_10": 25.671472, "activity_20": 24.267251, "activity_30": 23.869073}, "trend_signal": 1, "fair_value": 25.278337, "relative_strength": -7.815674, "rate_of_change": 0.4508673393626558, "market_dynamics": 1.632334, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799579, "high": 28.599568, "low": 26.675787, "close": 26.675787, "volume": 3643500}, "trend_line": 23.780545, "activity_lines": {"activity_5": 26.854831, "activity_10": 26.046704, "activity_20": 24.575228, "activity_30": 24.064753}, "trend_signal": 1, "fair_value": 25.275881, "relative_strength": -7.647222, "rate_of_change": 0.5828043551948305, "market_dynamics": 1.54914, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.818643, "high": 27.894816, "low": 25.980561, "close": 26.50436, "volume": 3511200}, "trend_line": 23.863492, "activity_lines": {"activity_5": 26.796419, "activity_10": 26.306094, "activity_20": 24.848104, "activity_30": 24.240483}, "trend_signal": 1, "fair_value": 25.268232, "relative_strength": -5.1291, "rate_of_change": 0.34880193031741186, "market_dynamics": 1.397029, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.418647, "high": 28.856704, "low": 26.094842, "close": 28.380522, "volume": 4022161}, "trend_line": 23.991781, "activity_lines": {"activity_5": 27.313872, "activity_10": 26.818468, "activity_20": 25.278075, "activity_30": 24.531904}, "trend_signal": 1, "fair_value": 25.285408, "relative_strength": 0.264537, "rate_of_change": 0.5375952521952728, "market_dynamics": 1.421751, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.399567, "high": 30.42811, "low": 28.399567, "close": 28.704327, "volume": 6242106}, "trend_line": 24.097086, "activity_lines": {"activity_5": 27.844657, "activity_10": 27.264175, "activity_20": 25.71181, "activity_30": 24.835939}, "trend_signal": 1, "fair_value": 25.29486, "relative_strength": 0.072863, "rate_of_change": 0.43892114553730427, "market_dynamics": 1.43704, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.761469, "high": 32.256654, "low": 28.151954, "close": 29.57098, "volume": 8809863}, "trend_line": 24.236192, "activity_lines": {"activity_5": 28.499885, "activity_10": 27.772912, "activity_20": 26.195929, "activity_30": 25.189094}, "trend_signal": 1, "fair_value": 25.299952, "relative_strength": 4.113568, "rate_of_change": 0.577273119247689, "market_dynamics": 1.583893, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.399555, "high": 29.942403, "low": 26.551979, "close": 28.599569, "volume": 5067751}, "trend_line": 24.365027, "activity_lines": {"activity_5": 28.710677, "activity_10": 28.04148, "activity_20": 26.552931, "activity_30": 25.470602}, "trend_signal": 1, "fair_value": 25.294897, "relative_strength": 1.670964, "rate_of_change": 0.531581033852192, "market_dynamics": 1.695784, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.628138, "high": 28.628138, "low": 25.713898, "close": 27.485298, "volume": 3876288}, "trend_line": 24.445661, "activity_lines": {"activity_5": 28.421792, "activity_10": 28.035939, "activity_20": 26.773109, "activity_30": 25.67191}, "trend_signal": 1, "fair_value": 25.281605, "relative_strength": -1.972162, "rate_of_change": 0.33094155816039056, "market_dynamics": 1.491626, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.171019, "high": 28.132908, "low": 24.847244, "close": 24.999622, "volume": 3087671}, "trend_line": 24.517089, "activity_lines": {"activity_5": 27.238953, "activity_10": 27.547115, "activity_20": 26.731432, "activity_30": 25.707649}, "trend_signal": 1, "fair_value": 25.25993, "relative_strength": -3.513668, "rate_of_change": 0.2921909127349732, "market_dynamics": 0.948041, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.904385, "high": 26.132939, "low": 23.494883, "close": 25.190096, "volume": 2355614}, "trend_line": 24.590421, "activity_lines": {"activity_5": 26.344999, "activity_10": 27.128594, "activity_20": 26.696013, "activity_30": 25.751069}, "trend_signal": 1, "fair_value": 25.241609, "relative_strength": -1.245672, "rate_of_change": 0.29910565646680415, "market_dynamics": 0.279988, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.13295, "high": 26.913877, "low": 24.085349, "close": 26.390076, "volume": 2576299}, "trend_line": 24.711371, "activity_lines": {"activity_5": 26.08532, "activity_10": 26.947298, "activity_20": 26.757327, "activity_30": 25.867176}, "trend_signal": 1, "fair_value": 25.225907, "relative_strength": 0.27142, "rate_of_change": 0.4918581914478022, "market_dynamics": -0.244807, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.666262, "high": 27.485297, "low": 26.399599, "close": 27.009115, "volume": 2957522}, "trend_line": 24.853909, "activity_lines": {"activity_5": 26.244047, "activity_10": 26.903489, "activity_20": 26.860001, "activity_30": 26.015417}, "trend_signal": 1, "fair_value": 25.227259, "relative_strength": 1.690063, "rate_of_change": 0.5768113796680963, "market_dynamics": -0.560763, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.332918, "high": 27.618628, "low": 27.018637, "close": 27.075779, "volume": 493514}, "trend_line": 25.024065, "activity_lines": {"activity_5": 26.531026, "activity_10": 26.86574, "activity_20": 26.945261, "activity_30": 26.158764}, "trend_signal": 1, "fair_value": 25.176639, "relative_strength": 3.647506, "rate_of_change": 0.6846247002835595, "market_dynamics": -0.597908, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.20911, "high": 27.447202, "low": 26.675785, "close": 26.990067, "volume": 1862600}, "trend_line": 25.167237, "activity_lines": {"activity_5": 26.816736, "activity_10": 26.802018, "activity_20": 26.996552, "activity_30": 26.285603}, "trend_signal": 1, "fair_value": 25.141782, "relative_strength": -0.652759, "rate_of_change": 0.5721372606728757, "market_dynamics": -0.530172, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.951972, "high": 27.199588, "low": 26.142462, "close": 26.351982, "volume": 3183622}, "trend_line": 25.313902, "activity_lines": {"activity_5": 26.757055, "activity_10": 26.647562, "activity_20": 26.960816, "activity_30": 26.362038}, "trend_signal": 1, "fair_value": 25.110561, "relative_strength": -4.659349, "rate_of_change": 0.5827616277464177, "market_dynamics": -0.553941, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.380554, "high": 28.380523, "low": 26.380554, "close": 27.599581, "volume": 4867056}, "trend_line": 25.490407, "activity_lines": {"activity_5": 27.03578, "activity_10": 26.762711, "activity_20": 27.030339, "activity_30": 26.509501}, "trend_signal": 1, "fair_value": 25.101459, "relative_strength": -2.316661, "rate_of_change": 0.6972650838262799, "market_dynamics": -0.458616, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.523391, "high": 28.094812, "low": 26.809116, "close": 26.961494, "volume": 3503601}, "trend_line": 25.650722, "activity_lines": {"activity_5": 27.021177, "activity_10": 26.797689, "activity_20": 27.031835, "activity_30": 26.60441}, "trend_signal": 1, "fair_value": 25.102794, "relative_strength": -1.25128, "rate_of_change": 0.6289228728281863, "market_dynamics": -0.393863, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.799594, "high": 28.980514, "low": 26.799594, "close": 28.561472, "volume": 3901220}, "trend_line": 25.862465, "activity_lines": {"activity_5": 27.543074, "activity_10": 27.153354, "activity_20": 27.174781, "activity_30": 26.7922}, "trend_signal": 1, "fair_value": 25.109658, "relative_strength": 2.216632, "rate_of_change": 0.8254855360406698, "market_dynamics": -0.271101, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.532899, "high": 29.894783, "low": 28.094812, "close": 29.332888, "volume": 3667044}, "trend_line": 26.090081, "activity_lines": {"activity_5": 28.223064, "activity_10": 27.629711, "activity_20": 27.377862, "activity_30": 27.016098}, "trend_signal": 1, "fair_value": 25.118874, "relative_strength": 3.555742, "rate_of_change": 0.8801017227089574, "market_dynamics": -0.05786, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.561458, "high": 30.1424, "low": 28.723373, "close": 28.847181, "volume": 4016472}, "trend_line": 26.334839, "activity_lines": {"activity_5": 28.584963, "activity_10": 27.93897, "activity_20": 27.523392, "activity_30": 27.193976}, "trend_signal": 1, "fair_value": 25.127569, "relative_strength": 4.505266, "rate_of_change": 0.9381266390088914, "market_dynamics": 0.015064, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.570997, "high": 29.028132, "low": 26.885307, "close": 27.437679, "volume": 3982100}, "trend_line": 26.492932, "activity_lines": {"activity_5": 28.310681, "activity_10": 27.925464, "activity_20": 27.522258, "activity_30": 27.265127}, "trend_signal": 1, "fair_value": 25.128556, "relative_strength": 0.147346, "rate_of_change": 0.6003188399974685, "market_dynamics": 0.077028, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.190065, "high": 28.332904, "low": 26.761501, "close": 28.047195, "volume": 2683700}, "trend_line": 26.693881, "activity_lines": {"activity_5": 28.250365, "activity_10": 28.003731, "activity_20": 27.580716, "activity_30": 27.365402}, "trend_signal": 1, "fair_value": 25.138983, "relative_strength": 4.678027, "rate_of_change": 0.7585004181492686, "market_dynamics": 0.136998, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.9234, "high": 26.9234, "low": 22.075855, "close": 25.704372, "volume": 4540000}, "trend_line": 26.8288, "activity_lines": {"activity_5": 27.336728, "activity_10": 27.637157, "activity_20": 27.409516, "activity_30": 27.301563}, "trend_signal": 1, "fair_value": 25.119578, "relative_strength": 1.154158, "rate_of_change": 0.5054304392830702, "market_dynamics": 0.008267, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.132937, "high": 29.428127, "low": 26.132937, "close": 29.313841, "volume": 5903696}, "trend_line": 27.090065, "activity_lines": {"activity_5": 27.816721, "activity_10": 27.951784, "activity_20": 27.585886, "activity_30": 27.461888}, "trend_signal": 1, "fair_value": 25.127806, "relative_strength": 15.493164, "rate_of_change": 0.973822906727092, "market_dynamics": 0.223827, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.275745, "high": 30.437633, "low": 28.618613, "close": 29.323366, "volume": 5312288}, "trend_line": 27.284031, "activity_lines": {"activity_5": 28.301159, "activity_10": 28.225892, "activity_20": 27.758717, "activity_30": 27.605972}, "trend_signal": 1, "fair_value": 25.147682, "relative_strength": 13.600263, "rate_of_change": 0.7160041882513004, "market_dynamics": 0.497403, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.018607, "high": 30.037642, "low": 28.485282, "close": 29.485268, "volume": 2413800}, "trend_line": 27.39768, "activity_lines": {"activity_5": 28.807818, "activity_10": 28.475413, "activity_20": 27.944021, "activity_30": 27.747987}, "trend_signal": 1, "fair_value": 25.170268, "relative_strength": 14.07281, "rate_of_change": 0.41654035651844235, "market_dynamics": 0.584189, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.456697, "high": 30.866198, "low": 29.370984, "close": 30.24716, "volume": 3433000}, "trend_line": 27.583709, "activity_lines": {"activity_5": 29.431935, "activity_10": 28.829173, "activity_20": 28.202294, "activity_30": 27.931824}, "trend_signal": 1, "fair_value": 25.209498, "relative_strength": 14.093206, "rate_of_change": 0.6789954477897318, "market_dynamics": 0.886635, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.370968, "high": 30.656678, "low": 28.751944, "close": 29.161463, "volume": 4590231}, "trend_line": 27.69704, "activity_lines": {"activity_5": 29.547489, "activity_10": 28.925795, "activity_20": 28.349321, "activity_30": 28.033615}, "trend_signal": 1, "fair_value": 25.236406, "relative_strength": 9.227993, "rate_of_change": 0.41086207804759795, "market_dynamics": 0.787411, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.161464, "high": 29.923355, "low": 28.142428, "close": 28.266237, "volume": 5004807}, "trend_line": 27.740532, "activity_lines": {"activity_5": 29.134161, "activity_10": 28.84874, "activity_20": 28.403107, "activity_30": 28.070337}, "trend_signal": 1, "fair_value": 25.28565, "relative_strength": 6.239194, "rate_of_change": 0.15702761017061942, "market_dynamics": 0.625684, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.256715, "high": 29.725574, "low": 27.999576, "close": 29.3134, "volume": 3589406}, "trend_line": 27.843055, "activity_lines": {"activity_5": 29.139728, "activity_10": 28.981472, "activity_20": 28.541067, "activity_30": 28.171813}, "trend_signal": 1, "fair_value": 25.319009, "relative_strength": 10.984797, "rate_of_change": 0.36957834838927356, "market_dynamics": 0.536042, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.852157, "high": 30.127933, "low": 28.763834, "close": 29.843336, "volume": 4061553}, "trend_line": 27.91245, "activity_lines": {"activity_5": 29.322605, "activity_10": 29.202079, "activity_20": 28.709863, "activity_30": 28.300863}, "trend_signal": 1, "fair_value": 25.338529, "relative_strength": 11.029602, "rate_of_change": 0.24923629968047722, "market_dynamics": 0.456372, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.892404, "high": 30.216256, "low": 29.254517, "close": 29.34284, "volume": 5264384}, "trend_line": 28.001352, "activity_lines": {"activity_5": 29.314779, "activity_10": 29.287947, "activity_20": 28.814548, "activity_30": 28.393146}, "trend_signal": 1, "fair_value": 25.371904, "relative_strength": 9.501439, "rate_of_change": 0.31850303359253995, "market_dynamics": 0.377564, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.342841, "high": 29.87278, "low": 27.576382, "close": 27.694145, "volume": 2802600}, "trend_line": 28.041012, "activity_lines": {"activity_5": 28.817675, "activity_10": 29.050495, "activity_20": 28.751102, "activity_30": 28.373326}, "trend_signal": 1, "fair_value": 25.407046, "relative_strength": 4.363376, "rate_of_change": 0.14163601814654453, "market_dynamics": 0.014366, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.576381, "high": 29.862964, "low": 27.478244, "close": 29.804083, "volume": 3570100}, "trend_line": 28.088464, "activity_lines": {"activity_5": 29.121706, "activity_10": 29.160491, "activity_20": 28.885658, "activity_30": 28.487073}, "trend_signal": 1, "fair_value": 25.449719, "relative_strength": 8.035321, "rate_of_change": 0.169223564399173, "market_dynamics": -0.067104, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.872778, "high": 31.335013, "low": 29.7452, "close": 30.962093, "volume": 4659084}, "trend_line": 28.163723, "activity_lines": {"activity_5": 29.709217, "activity_10": 29.472121, "activity_20": 29.1171, "activity_30": 28.672468}, "trend_signal": 1, "fair_value": 25.502927, "relative_strength": 10.506828, "rate_of_change": 0.26793561940589783, "market_dynamics": 0.003293, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.854141, "high": 32.532278, "low": 30.854141, "close": 31.423336, "volume": 5871784}, "trend_line": 28.225468, "activity_lines": {"activity_5": 30.340562, "activity_10": 29.837818, "activity_20": 29.370517, "activity_30": 28.882766}, "trend_signal": 1, "fair_value": 25.559441, "relative_strength": 9.89178, "rate_of_change": 0.21923592985202411, "market_dynamics": 0.235354, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.423335, "high": 32.23787, "low": 31.050416, "close": 32.031784, "volume": 3301816}, "trend_line": 28.339875, "activity_lines": {"activity_5": 31.06939, "activity_10": 30.278904, "activity_20": 29.663674, "activity_30": 29.128335}, "trend_signal": 1, "fair_value": 25.616616, "relative_strength": 9.415317, "rate_of_change": 0.40533251742716875, "market_dynamics": 0.85227, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.316379, "high": 35.515632, "low": 31.943459, "close": 34.485199, "volume": 8251038}, "trend_line": 28.573205, "activity_lines": {"activity_5": 32.436761, "activity_10": 31.133618, "activity_20": 30.166344, "activity_30": 29.524807}, "trend_signal": 1, "fair_value": 25.689114, "relative_strength": 14.707779, "rate_of_change": 0.8233275552556328, "market_dynamics": 1.358601, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.485196, "high": 36.182959, "low": 33.494016, "close": 35.152523, "volume": 5770163}, "trend_line": 28.911635, "activity_lines": {"activity_5": 33.573835, "activity_10": 32.012869, "activity_20": 30.704361, "activity_30": 29.94928}, "trend_signal": 1, "fair_value": 25.767451, "relative_strength": 18.294374, "rate_of_change": 1.1844313579803136, "market_dynamics": 1.594727, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.877743, "high": 36.585317, "low": 34.848299, "close": 35.947433, "volume": 5141736}, "trend_line": 29.270213, "activity_lines": {"activity_5": 34.619317, "activity_10": 32.911443, "activity_20": 31.290372, "activity_30": 30.403202}, "trend_signal": 1, "fair_value": 25.8547, "relative_strength": 18.98194, "rate_of_change": 1.2402550046028107, "market_dynamics": 1.694724, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.947435, "high": 37.713893, "low": 34.867931, "close": 35.260479, "volume": 4955680}, "trend_line": 29.565893, "activity_lines": {"activity_5": 35.103459, "activity_10": 33.564498, "activity_20": 31.777147, "activity_30": 30.789671}, "trend_signal": 1, "fair_value": 25.930722, "relative_strength": 11.367842, "rate_of_change": 1.0101737216603133, "market_dynamics": 1.719056, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.427306, "high": 36.752156, "low": 35.054391, "close": 35.633396, "volume": 3746200}, "trend_line": 29.853369, "activity_lines": {"activity_5": 35.456096, "activity_10": 34.186863, "activity_20": 32.262187, "activity_30": 31.181123}, "trend_signal": 1, "fair_value": 26.007919, "relative_strength": 7.401726, "rate_of_change": 0.9723230751054995, "market_dynamics": 1.581725, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.839482, "high": 36.536251, "low": 32.581346, "close": 33.984703, "volume": 6558386}, "trend_line": 30.083667, "activity_lines": {"activity_5": 35.019062, "activity_10": 34.395091, "activity_20": 32.554084, "activity_30": 31.44766}, "trend_signal": 1, "fair_value": 26.079406, "relative_strength": -1.815473, "rate_of_change": 0.771430520957275, "market_dynamics": 1.448371, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.474393, "high": 34.710911, "low": 32.777623, "close": 34.445942, "volume": 4887600}, "trend_line": 30.332196, "activity_lines": {"activity_5": 34.76914, "activity_10": 34.572807, "activity_20": 32.850478, "activity_30": 31.729097}, "trend_signal": 1, "fair_value": 26.148588, "relative_strength": 0.332022, "rate_of_change": 0.8261260171507727, "market_dynamics": 1.230192, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.337994, "high": 37.939607, "low": 34.190788, "close": 36.879734, "volume": 5904400}, "trend_line": 30.683121, "activity_lines": {"activity_5": 35.377588, "activity_10": 35.108634, "activity_20": 33.354223, "activity_30": 32.151519}, "trend_signal": 1, "fair_value": 26.234469, "relative_strength": 4.544629, "rate_of_change": 1.1569389832506691, "market_dynamics": 1.213849, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.291905, "high": 45.388172, "low": 36.330167, "close": 45.388172, "volume": 14277922}, "trend_line": 31.276074, "activity_lines": {"activity_5": 38.760028, "activity_10": 37.083855, "activity_20": 34.632313, "activity_30": 33.100232}, "trend_signal": 1, "fair_value": 26.379517, "relative_strength": 26.494995, "rate_of_change": 1.9325054970776974, "market_dynamics": 1.35118, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.977981, "high": 50.54034, "low": 42.236463, "close": 46.489922, "volume": 25789389}, "trend_line": 31.927021, "activity_lines": {"activity_5": 41.834539, "activity_10": 39.005489, "activity_20": 35.939603, "activity_30": 34.081771}, "trend_signal": 1, "fair_value": 26.529547, "relative_strength": 27.274984, "rate_of_change": 2.081293835025453, "market_dynamics": 1.500029, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.261347, "high": 52.671352, "low": 44.522199, "close": 49.51107, "volume": 8630786}, "trend_line": 32.625341, "activity_lines": {"activity_5": 45.192331, "activity_10": 41.213547, "activity_20": 37.457275, "activity_30": 35.216226}, "trend_signal": 1, "fair_value": 26.702412, "relative_strength": 31.283376, "rate_of_change": 2.187238201772721, "market_dynamics": 1.708755, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.521012, "high": 57.292518, "low": 48.129692, "close": 55.453987, "volume": 7693194}, "trend_line": 33.496045, "activity_lines": {"activity_5": 49.496004, "activity_10": 44.228938, "activity_20": 39.444037, "activity_30": 36.689041}, "trend_signal": 1, "fair_value": 26.919098, "relative_strength": 47.198823, "rate_of_change": 2.6687966265241596, "market_dynamics": 1.767882, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.642728, "high": 52.373213, "low": 43.896102, "close": 44.045174, "volume": 15552046}, "trend_line": 34.002644, "activity_lines": {"activity_5": 48.596203, "activity_10": 44.800882, "activity_20": 40.214779, "activity_30": 37.36963}, "trend_signal": 1, "fair_value": 27.065195, "relative_strength": 22.235823, "rate_of_change": 1.5124143760852788, "market_dynamics": 1.533964, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.929657, "high": 47.533413, "low": 42.912246, "close": 43.836479, "volume": 7670000}, "trend_line": 34.549271, "activity_lines": {"activity_5": 47.149141, "activity_10": 45.187649, "activity_20": 40.895495, "activity_30": 38.004071}, "trend_signal": 1, "fair_value": 27.215044, "relative_strength": 15.567015, "rate_of_change": 1.6076014559338412, "market_dynamics": 1.177883, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.035238, "high": 44.780588, "low": 42.156956, "close": 42.653854, "volume": 6214722}, "trend_line": 35.03616, "activity_lines": {"activity_5": 45.411317, "activity_10": 45.203467, "activity_20": 41.396945, "activity_30": 38.526948}, "trend_signal": 1, "fair_value": 27.353841, "relative_strength": 11.192346, "rate_of_change": 1.4092598364810796, "market_dynamics": 0.787855, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.230261, "high": 44.134618, "low": 40.765641, "close": 41.371857, "volume": 5784187}, "trend_line": 35.558409, "activity_lines": {"activity_5": 43.501898, "activity_10": 44.858549, "activity_20": 41.712915, "activity_30": 38.935702}, "trend_signal": 1, "fair_value": 27.482455, "relative_strength": 7.211453, "rate_of_change": 1.4905999972599595, "market_dynamics": 0.333282, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.560677, "high": 44.224061, "low": 40.497314, "close": 42.832741, "volume": 7507188}, "trend_line": 36.009039, "activity_lines": {"activity_5": 42.622055, "activity_10": 44.644935, "activity_20": 42.102884, "activity_30": 39.405014}, "trend_signal": 1, "fair_value": 27.625811, "relative_strength": 12.008318, "rate_of_change": 1.2672951706022726, "market_dynamics": 0.054017, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.93212, "high": 45.99302, "low": 40.358182, "close": 40.447624, "volume": 11094070}, "trend_line": 36.379848, "activity_lines": {"activity_5": 41.788589, "activity_10": 43.845176, "activity_20": 42.203659, "activity_30": 39.691374}, "trend_signal": 1, "fair_value": 27.744625, "relative_strength": 10.98377, "rate_of_change": 1.0297664428089883, "market_dynamics": -0.145643, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.944523, "high": 54.788143, "low": 39.751963, "close": 48.119751, "volume": 16379568}, "trend_line": 37.000997, "activity_lines": {"activity_5": 43.752336, "activity_10": 44.375478, "activity_20": 42.989942, "activity_30": 40.448787}, "trend_signal": 1, "fair_value": 27.911637, "relative_strength": 26.635456, "rate_of_change": 1.7073985575750497, "market_dynamics": -0.090567, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.807937, "high": 63.901284, "low": 46.311038, "close": 55.772003, "volume": 26763449}, "trend_line": 37.851825, "activity_lines": {"activity_5": 47.981282, "activity_10": 46.247434, "activity_20": 44.425505, "activity_30": 41.65982}, "trend_signal": 1, "fair_value": 28.114574, "relative_strength": 43.45602, "rate_of_change": 2.2994731736552936, "market_dynamics": 0.203457, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.215479, "high": 62.678908, "low": 54.360811, "close": 59.111168, "volume": 18697931}, "trend_line": 38.850149, "activity_lines": {"activity_5": 52.44874, "activity_10": 48.557745, "activity_20": 46.066036, "activity_30": 43.031391}, "trend_signal": 1, "fair_value": 28.331573, "relative_strength": 49.129081, "rate_of_change": 2.6374527516176665, "market_dynamics": 0.507833, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.779478, "high": 60.005589, "low": 52.174451, "close": 54.79808, "volume": 11199411}, "trend_line": 39.734544, "activity_lines": {"activity_5": 54.29588, "activity_10": 49.909312, "activity_20": 47.178529, "activity_30": 44.060289}, "trend_signal": 1, "fair_value": 28.5274, "relative_strength": 38.171552, "rate_of_change": 2.2764262757396314, "market_dynamics": 0.701999, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.060207, "high": 67.578338, "low": 50.882516, "close": 66.018074, "volume": 15703273}, "trend_line": 40.958033, "activity_lines": {"activity_5": 59.08533, "activity_10": 53.312803, "activity_20": 49.266043, "activity_30": 45.756001}, "trend_signal": 1, "fair_value": 28.804402, "relative_strength": 58.491702, "rate_of_change": 3.0791570176318133, "market_dynamics": 0.891145, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.785768, "high": 68.363443, "low": 62.420525, "close": 64.895081, "volume": 9956169}, "trend_line": 42.126424, "activity_lines": {"activity_5": 61.795752, "activity_10": 56.112606, "activity_20": 51.103411, "activity_30": 47.300327}, "trend_signal": 1, "fair_value": 29.075362, "relative_strength": 54.499368, "rate_of_change": 2.852654081312937, "market_dynamics": 0.879773, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.609343, "high": 63.46401, "low": 56.726052, "close": 59.081356, "volume": 12519483}, "trend_line": 43.117708, "activity_lines": {"activity_5": 61.44991, "activity_10": 57.472485, "activity_20": 52.245975, "activity_30": 48.394193}, "trend_signal": 1, "fair_value": 29.318192, "relative_strength": 33.397743, "rate_of_change": 2.3531168940425617, "market_dynamics": 0.772579, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.111168, "high": 82.366063, "low": 58.157122, "close": 80.298973, "volume": 23221858}, "trend_line": 44.871202, "activity_lines": {"activity_5": 67.955984, "activity_10": 62.39143, "activity_20": 55.297607, "activity_30": 50.792985}, "trend_signal": 1, "fair_value": 29.697264, "relative_strength": 75.996405, "rate_of_change": 4.066760691454185, "market_dynamics": 1.06834, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.867893, "high": 78.867893, "low": 67.588279, "close": 74.773445, "volume": 13978035}, "trend_line": 46.370181, "activity_lines": {"activity_5": 71.207695, "activity_10": 65.597969, "activity_20": 57.602453, "activity_30": 52.722161}, "trend_signal": 1, "fair_value": 30.035364, "relative_strength": 59.631589, "rate_of_change": 3.3406259096870317, "market_dynamics": 1.177153, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.113798, "high": 73.421873, "low": 65.739812, "close": 70.698868, "volume": 11062236}, "trend_line": 47.69474, "activity_lines": {"activity_5": 71.769522, "activity_10": 67.482935, "activity_20": 59.32721, "activity_30": 54.291754}, "trend_signal": 1, "fair_value": 30.352318, "relative_strength": 51.343421, "rate_of_change": 2.856488742194042, "market_dynamics": 1.212901, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.11873, "high": 70.062837, "low": 63.205618, "close": 65.213097, "volume": 6175998}, "trend_line": 48.821066, "activity_lines": {"activity_5": 70.190706, "activity_10": 67.820465, "activity_20": 60.368468, "activity_30": 55.421971}, "trend_signal": 1, "fair_value": 30.628555, "relative_strength": 40.842786, "rate_of_change": 2.361530852249113, "market_dynamics": 1.169481, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.087643, "high": 67.131135, "low": 62.281388, "close": 62.291328, "volume": 4846817}, "trend_line": 49.829717, "activity_lines": {"activity_5": 67.616766, "activity_10": 67.315976, "activity_20": 61.037058, "activity_30": 56.29102}, "trend_signal": 1, "fair_value": 30.881611, "relative_strength": 31.196689, "rate_of_change": 2.06601592845187, "market_dynamics": 0.780016, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.424259, "high": 65.650365, "low": 60.422984, "close": 60.760876, "volume": 5759689}, "trend_line": 50.705573, "activity_lines": {"activity_5": 64.318678, "activity_10": 66.414691, "activity_20": 61.484647, "activity_30": 56.996256}, "trend_signal": 1, "fair_value": 31.120807, "relative_strength": 23.303213, "rate_of_change": 1.7576981221868042, "market_dynamics": 0.324106, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.79689, "high": 60.621745, "low": 53.396823, "close": 55.155849, "volume": 6565266}, "trend_line": 51.372351, "activity_lines": {"activity_5": 60.454786, "activity_10": 64.464315, "activity_20": 61.344852, "activity_30": 57.283371}, "trend_signal": 1, "fair_value": 31.327775, "relative_strength": 13.607325, "rate_of_change": 1.3149994380302157, "market_dynamics": -0.176491, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.221679, "high": 56.05027, "low": 52.552096, "close": 54.370747, "volume": 6182164}, "trend_line": 51.986461, "activity_lines": {"activity_5": 57.637034, "activity_10": 62.364688, "activity_20": 61.131706, "activity_30": 57.476815}, "trend_signal": 1, "fair_value": 31.526993, "relative_strength": 10.414786, "rate_of_change": 1.1954095696340559, "market_dynamics": -0.553705, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.201804, "high": 60.830441, "low": 53.754593, "close": 56.656483, "volume": 9217105}, "trend_line": 52.699661, "activity_lines": {"activity_5": 56.669735, "activity_10": 60.892419, "activity_20": 61.087079, "activity_30": 57.778107}, "trend_signal": 1, "fair_value": 31.740515, "relative_strength": 17.569447, "rate_of_change": 1.3718956556785056, "market_dynamics": -0.804164, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.980704, "high": 57.690036, "low": 51.955814, "close": 53.625397, "volume": 6895881}, "trend_line": 53.299395, "activity_lines": {"activity_5": 55.262515, "activity_10": 59.018836, "activity_20": 60.69273, "activity_30": 57.837832}, "trend_signal": 1, "fair_value": 31.930849, "relative_strength": 11.396966, "rate_of_change": 1.138022500751946, "market_dynamics": -0.989694, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.516081, "high": 55.145913, "low": 48.805474, "close": 49.391815, "volume": 5171900}, "trend_line": 53.812965, "activity_lines": {"activity_5": 53.02183, "activity_10": 56.47471, "activity_20": 59.842937, "activity_30": 57.58573}, "trend_signal": 0, "fair_value": 32.099249, "relative_strength": 5.090876, "rate_of_change": 0.9635569034132591, "market_dynamics": -1.044787, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.683752, "high": 52.571975, "low": 48.696154, "close": 51.379414, "volume": 3040703}, "trend_line": 54.377414, "activity_lines": {"activity_5": 52.201616, "activity_10": 54.853915, "activity_20": 59.144249, "activity_30": 57.428727}, "trend_signal": 0, "fair_value": 32.275128, "relative_strength": 1.521204, "rate_of_change": 1.048908938580142, "market_dynamics": -1.053291, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.981891, "high": 56.14965, "low": 50.087474, "close": 54.470131, "volume": 5170248}, "trend_line": 54.963761, "activity_lines": {"activity_5": 52.663402, "activity_10": 54.220414, "activity_20": 58.699217, "activity_30": 57.434709}, "trend_signal": 0, "fair_value": 32.476544, "relative_strength": 2.878925, "rate_of_change": 1.078291439162584, "market_dynamics": -1.067085, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.470131, "high": 54.668887, "low": 50.584375, "close": 51.98563, "volume": 4915576}, "trend_line": 55.183676, "activity_lines": {"activity_5": 52.290396, "activity_10": 53.430253, "activity_20": 57.950791, "activity_30": 57.242571}, "trend_signal": 0, "fair_value": 32.662149, "relative_strength": -2.428931, "rate_of_change": 0.4001090827827454, "market_dynamics": -1.054297, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.985632, "high": 55.642811, "low": 50.832825, "close": 54.400562, "volume": 4396508}, "trend_line": 55.447364, "activity_lines": {"activity_5": 53.033758, "activity_10": 53.31967, "activity_20": 57.41395, "activity_30": 57.192048}, "trend_signal": 0, "fair_value": 32.865374, "relative_strength": 0.623809, "rate_of_change": 0.47783696033588247, "market_dynamics": -1.018503, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.499943, "high": 57.342207, "low": 53.724781, "close": 56.388161, "volume": 4173084}, "trend_line": 55.6766, "activity_lines": {"activity_5": 54.387975, "activity_10": 53.713938, "activity_20": 57.072935, "activity_30": 57.252744}, "trend_signal": 0, "fair_value": 33.090362, "relative_strength": 0.893163, "rate_of_change": 0.41342993329673927, "market_dynamics": -0.970151, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.54717, "high": 59.230424, "low": 52.075075, "close": 52.601788, "volume": 7935813}, "trend_line": 55.581527, "activity_lines": {"activity_5": 54.013644, "activity_10": 53.499277, "activity_20": 56.38428, "activity_30": 57.054369}, "trend_signal": 0, "fair_value": 33.274307, "relative_strength": -6.064877, "rate_of_change": -0.1707593495292444, "market_dynamics": -0.894215, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.611721, "high": 57.63041, "low": 51.180655, "close": 51.74712, "volume": 5964637}, "trend_line": 55.838258, "activity_lines": {"activity_5": 53.272933, "activity_10": 53.17566, "activity_20": 55.624687, "activity_30": 56.806988}, "trend_signal": 0, "fair_value": 33.449883, "relative_strength": -8.026651, "rate_of_change": 0.4618998682781818, "market_dynamics": -0.862204, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.578174, "high": 52.96949, "low": 45.0, "close": 45.419998, "volume": 5053215}, "trend_line": 55.891042, "activity_lines": {"activity_5": 50.604715, "activity_10": 51.74936, "activity_20": 54.330467, "activity_30": 56.134842}, "trend_signal": 0, "fair_value": 33.582702, "relative_strength": -19.21181, "rate_of_change": 0.09453016961953845, "market_dynamics": -0.876656, "expectation": {"probability": 51.0838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8032c3b0-478d-436e-8203-b0490d3d421f/", "share_image": "https://sharemaestro.com/terminal/8032c3b0-478d-436e-8203-b0490d3d421f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}