{"ticker": {"uuid": "80340a61-9849-4142-9ef5-0532b1243f46", "symbol": "AUAD", "name": "UBS MSCI Australia UCITS ETF AUD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUAD rose 2.84%, moving from 2,053.00 to 2,111.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,111.25"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2084.0, "high": 2118.5, "low": 2074.0, "close": 2111.25, "volume": 7360}, "trend_line": 2017.244706, "activity_lines": {"activity_5": 2094.716667, "activity_10": 2098.777273, "activity_20": 2086.289211, "activity_30": 2059.169035}, "trend_signal": 1, "fair_value": 1833.613543, "relative_strength": -1.939318, "rate_of_change": 0.23448217425290963, "market_dynamics": -0.181153, "expectation": {"probability": 54.3608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1615.079751, "high": 1618.281552, "low": 1596.326468, "close": 1599.299561, "volume": 2163}, "trend_line": 1660.451538, "activity_lines": {"activity_5": 1606.785604, "activity_10": 1615.765896, "activity_20": 1631.64095, "activity_30": 1648.428503}, "trend_signal": 0, "fair_value": 1512.764242, "relative_strength": -2.832457, "rate_of_change": -0.133813529071846, "market_dynamics": -1.037444, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1603.187406, "high": 1643.896004, "low": 1603.187406, "close": 1642.523804, "volume": 1096}, "trend_line": 1659.965593, "activity_lines": {"activity_5": 1617.305811, "activity_10": 1619.125708, "activity_20": 1630.000849, "activity_30": 1647.271875}, "trend_signal": 0, "fair_value": 1515.408662, "relative_strength": -1.29523, "rate_of_change": -0.02926583455639094, "market_dynamics": -0.82624, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1647.0979, "high": 1652.586604, "low": 1566.595394, "close": 1567.281494, "volume": 916}, "trend_line": 1656.63617, "activity_lines": {"activity_5": 1601.129102, "activity_10": 1608.572241, "activity_20": 1621.825366, "activity_30": 1641.292256}, "trend_signal": 0, "fair_value": 1517.718478, "relative_strength": -3.53338, "rate_of_change": -0.2005718078760146, "market_dynamics": -0.737257, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1572.998938, "high": 1598.156016, "low": 1571.16948, "close": 1596.326416, "volume": 1064}, "trend_line": 1654.364352, "activity_lines": {"activity_5": 1598.918343, "activity_10": 1605.06274, "activity_20": 1617.536696, "activity_30": 1637.401304}, "trend_signal": 0, "fair_value": 1519.963882, "relative_strength": -2.675962, "rate_of_change": -0.13713439565912286, "market_dynamics": -0.646106, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1605.474482, "high": 1610.505737, "low": 1546.469604, "close": 1546.469604, "volume": 131}, "trend_line": 1651.071623, "activity_lines": {"activity_5": 1580.256356, "activity_10": 1593.527908, "activity_20": 1609.29803, "activity_30": 1630.440353}, "trend_signal": 0, "fair_value": 1522.066429, "relative_strength": -2.134814, "rate_of_change": -0.19903287906435793, "market_dynamics": -0.603112, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1544.640111, "high": 1612.335487, "low": 1543.725461, "close": 1605.931885, "volume": 3420}, "trend_line": 1651.050399, "activity_lines": {"activity_5": 1585.440259, "activity_10": 1594.110072, "activity_20": 1607.582788, "activity_30": 1627.528112}, "trend_signal": 0, "fair_value": 1524.328564, "relative_strength": -0.812753, "rate_of_change": -0.0012854681592498508, "market_dynamics": -0.663558, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1594.039429, "high": 1635.662885, "low": 1594.039429, "close": 1618.510376, "volume": 95}, "trend_line": 1650.904362, "activity_lines": {"activity_5": 1594.374837, "activity_10": 1597.232884, "activity_20": 1607.478247, "activity_30": 1625.428755}, "trend_signal": 0, "fair_value": 1526.758379, "relative_strength": -2.978745, "rate_of_change": -0.008845096436088771, "market_dynamics": -0.492164, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1621.026091, "high": 1650.756987, "low": 1618.281703, "close": 1624.227905, "volume": 834}, "trend_line": 1650.620972, "activity_lines": {"activity_5": 1606.816154, "activity_10": 1601.391087, "activity_20": 1608.384344, "activity_30": 1623.707694}, "trend_signal": 0, "fair_value": 1529.496545, "relative_strength": -2.974419, "rate_of_change": -0.01716574300262549, "market_dynamics": -0.301373, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1635.205561, "high": 1635.205561, "low": 1582.147095, "close": 1598.156006, "volume": 4229}, "trend_line": 1648.216353, "activity_lines": {"activity_5": 1606.77041, "activity_10": 1600.942003, "activity_20": 1606.93591, "activity_30": 1620.322857}, "trend_signal": 0, "fair_value": 1531.855761, "relative_strength": -2.859542, "rate_of_change": -0.14567965879449105, "market_dynamics": -0.027064, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1583.976446, "high": 1601.809937, "low": 1573.814566, "close": 1576.614014, "volume": 1819}, "trend_line": 1643.319771, "activity_lines": {"activity_5": 1599.42203, "activity_10": 1596.588667, "activity_20": 1603.441304, "activity_30": 1615.703351}, "trend_signal": 0, "fair_value": 1533.99924, "relative_strength": -3.567253, "rate_of_change": -0.2970836923858673, "market_dynamics": -0.003294, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1567.282168, "high": 1567.282168, "low": 1507.558455, "close": 1515.023926, "volume": 6048}, "trend_line": 1636.198755, "activity_lines": {"activity_5": 1569.533993, "activity_10": 1581.586816, "activity_20": 1594.119302, "activity_30": 1607.4262}, "trend_signal": 0, "fair_value": 1535.772009, "relative_strength": -3.904309, "rate_of_change": -0.43333112189520745, "market_dynamics": -0.151479, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1509.658081, "high": 1535.553814, "low": 1509.658081, "close": 1533.687622, "volume": 1197}, "trend_line": 1628.157023, "activity_lines": {"activity_5": 1551.927718, "activity_10": 1571.510649, "activity_20": 1587.177582, "activity_30": 1600.812579}, "trend_signal": 0, "fair_value": 1537.707257, "relative_strength": -3.602562, "rate_of_change": -0.4914887005888176, "market_dynamics": -0.422534, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1564.24939, "high": 1583.612823, "low": 1564.24939, "close": 1583.379639, "volume": 4069}, "trend_line": 1620.849215, "activity_lines": {"activity_5": 1556.5403, "activity_10": 1572.448233, "activity_20": 1585.425714, "activity_30": 1597.923715}, "trend_signal": 0, "fair_value": 1540.20604, "relative_strength": -2.030093, "rate_of_change": -0.4488392640738572, "market_dynamics": -0.459462, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1591.078321, "high": 1591.078321, "low": 1566.815611, "close": 1569.14856, "volume": 4029}, "trend_line": 1614.355379, "activity_lines": {"activity_5": 1559.132406, "activity_10": 1570.505655, "activity_20": 1582.703605, "activity_30": 1594.588189}, "trend_signal": 0, "fair_value": 1542.277565, "relative_strength": -2.949631, "rate_of_change": -0.40064405374067286, "market_dynamics": -0.429953, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1584.546035, "high": 1621.40686, "low": 1580.346645, "close": 1621.40686, "volume": 28}, "trend_line": 1610.830843, "activity_lines": {"activity_5": 1581.077775, "activity_10": 1578.558729, "activity_20": 1585.360157, "activity_30": 1595.043123}, "trend_signal": 0, "fair_value": 1544.74834, "relative_strength": -2.65141, "rate_of_change": -0.2183246666656119, "market_dynamics": -0.128602, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1605.542744, "high": 1622.106812, "low": 1573.114502, "close": 1596.910889, "volume": 633}, "trend_line": 1607.640902, "activity_lines": {"activity_5": 1591.871631, "activity_10": 1580.795495, "activity_20": 1585.668877, "activity_30": 1594.145062}, "trend_signal": 0, "fair_value": 1547.134385, "relative_strength": -3.626856, "rate_of_change": -0.1980307872711786, "market_dynamics": 0.125892, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1592.244751, "high": 1598.7771, "low": 1579.880183, "close": 1598.7771, "volume": 2952}, "trend_line": 1603.720341, "activity_lines": {"activity_5": 1597.828426, "activity_10": 1583.535589, "activity_20": 1586.26472, "activity_30": 1593.573203}, "trend_signal": 0, "fair_value": 1549.636816, "relative_strength": -2.430132, "rate_of_change": -0.24387044364961885, "market_dynamics": 0.345071, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1570.08166, "high": 1573.814395, "low": 1545.352334, "close": 1565.649048, "volume": 2377}, "trend_line": 1600.86816, "activity_lines": {"activity_5": 1588.403239, "activity_10": 1580.611188, "activity_20": 1583.798389, "activity_30": 1591.116991}, "trend_signal": 0, "fair_value": 1551.581484, "relative_strength": -2.858827, "rate_of_change": -0.1778477785111521, "market_dynamics": 0.408201, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1567.748799, "high": 1592.478069, "low": 1567.748799, "close": 1566.815674, "volume": 3318}, "trend_line": 1599.785364, "activity_lines": {"activity_5": 1580.548967, "activity_10": 1578.963972, "activity_20": 1581.756962, "activity_30": 1588.920056}, "trend_signal": 0, "fair_value": 1553.492129, "relative_strength": -3.991936, "rate_of_change": -0.06763804959428493, "market_dynamics": 0.406429, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1576.147236, "high": 1584.546098, "low": 1532.054565, "close": 1532.054565, "volume": 941}, "trend_line": 1598.031759, "activity_lines": {"activity_5": 1561.263184, "activity_10": 1571.566377, "activity_20": 1576.557459, "activity_30": 1584.550327}, "trend_signal": 0, "fair_value": 1555.250901, "relative_strength": -3.487786, "rate_of_change": -0.10961501708051048, "market_dynamics": 0.160436, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1523.889076, "high": 1543.952515, "low": 1520.622933, "close": 1528.321777, "volume": 913}, "trend_line": 1594.255518, "activity_lines": {"activity_5": 1546.689958, "activity_10": 1564.300266, "activity_20": 1571.358604, "activity_30": 1580.052909}, "trend_signal": 0, "fair_value": 1557.325794, "relative_strength": -2.177702, "rate_of_change": -0.23630575417118652, "market_dynamics": -0.301892, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1536.953805, "high": 1591.078292, "low": 1529.721436, "close": 1586.179077, "volume": 3592}, "trend_line": 1592.804268, "activity_lines": {"activity_5": 1555.975106, "activity_10": 1567.311885, "activity_20": 1572.007958, "activity_30": 1579.531849}, "trend_signal": 0, "fair_value": 1559.311029, "relative_strength": -0.141809, "rate_of_change": -0.09102994994305834, "market_dynamics": -0.260755, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1579.413574, "high": 1579.413574, "low": 1568.215454, "close": 1568.215454, "volume": 4310}, "trend_line": 1589.603105, "activity_lines": {"activity_5": 1560.112248, "activity_10": 1566.103001, "activity_20": 1571.2148, "activity_30": 1577.945473}, "trend_signal": 0, "fair_value": 1560.873195, "relative_strength": -0.376132, "rate_of_change": -0.20097654585140642, "market_dynamics": -0.293609, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1568.215331, "high": 1606.475849, "low": 1568.215331, "close": 1600.876831, "volume": 2341}, "trend_line": 1587.848954, "activity_lines": {"activity_5": 1574.965421, "activity_10": 1571.108261, "activity_20": 1573.527801, "activity_30": 1578.672811}, "trend_signal": 0, "fair_value": 1562.453284, "relative_strength": -0.149518, "rate_of_change": -0.11035150815208462, "market_dynamics": 0.119675, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1605.075952, "high": 1605.075952, "low": 1600.876831, "close": 1600.876831, "volume": 104}, "trend_line": 1587.268795, "activity_lines": {"activity_5": 1587.547851, "activity_10": 1575.536643, "activity_20": 1575.819133, "activity_30": 1579.513319}, "trend_signal": 0, "fair_value": 1563.856654, "relative_strength": 0.145359, "rate_of_change": -0.03653741739972165, "market_dynamics": 0.587382, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1588.745361, "high": 1618.840576, "low": 1588.745361, "close": 1618.840576, "volume": 1755}, "trend_line": 1587.234062, "activity_lines": {"activity_5": 1601.530045, "activity_10": 1583.604434, "activity_20": 1579.562216, "activity_30": 1581.550208}, "trend_signal": 0, "fair_value": 1565.364468, "relative_strength": 0.762885, "rate_of_change": -0.002188224206849613, "market_dynamics": 0.822623, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1615.341124, "high": 1634.004883, "low": 1593.411449, "close": 1634.004883, "volume": 115}, "trend_line": 1587.758171, "activity_lines": {"activity_5": 1614.532422, "activity_10": 1594.030651, "activity_20": 1584.688049, "activity_30": 1584.56768}, "trend_signal": 0, "fair_value": 1566.756622, "relative_strength": 1.403189, "rate_of_change": 0.033020271713394785, "market_dynamics": 1.00587, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1627.939081, "high": 1695.594935, "low": 1627.939081, "close": 1703.293701, "volume": 1287}, "trend_line": 1590.149756, "activity_lines": {"activity_5": 1647.442684, "activity_10": 1616.414329, "activity_20": 1596.339034, "activity_30": 1592.021585}, "trend_signal": 1, "fair_value": 1568.58892, "relative_strength": 5.343432, "rate_of_change": 0.15062652762125683, "market_dynamics": 1.16026, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1706.326684, "high": 1752.519132, "low": 1706.326684, "close": 1743.187378, "volume": 1403}, "trend_line": 1594.961267, "activity_lines": {"activity_5": 1684.645622, "activity_10": 1643.548773, "activity_20": 1611.412913, "activity_30": 1601.89498}, "trend_signal": 1, "fair_value": 1570.743886, "relative_strength": 6.025814, "rate_of_change": 0.3025822556551637, "market_dynamics": 1.303913, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1758.118286, "high": 1769.316577, "low": 1758.118286, "close": 1756.018677, "volume": 630}, "trend_line": 1599.933671, "activity_lines": {"activity_5": 1716.638289, "activity_10": 1669.809422, "activity_20": 1627.018194, "activity_30": 1612.285781}, "trend_signal": 1, "fair_value": 1573.01859, "relative_strength": 6.236978, "rate_of_change": 0.31175703779646063, "market_dynamics": 1.340151, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1768.849889, "high": 1768.849889, "low": 1711.127896, "close": 1721.024292, "volume": 6543}, "trend_line": 1603.991162, "activity_lines": {"activity_5": 1726.623372, "activity_10": 1685.63538, "activity_20": 1638.436369, "activity_30": 1620.098079}, "trend_signal": 1, "fair_value": 1574.740971, "relative_strength": 4.645478, "rate_of_change": 0.2536037007999207, "market_dynamics": 1.43556, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1717.991333, "high": 1719.857579, "low": 1707.726282, "close": 1712.158813, "volume": 1557}, "trend_line": 1606.312329, "activity_lines": {"activity_5": 1726.841048, "activity_10": 1696.345752, "activity_20": 1648.029259, "activity_30": 1627.076637}, "trend_signal": 1, "fair_value": 1576.513623, "relative_strength": 4.944249, "rate_of_change": 0.1447119569602753, "market_dynamics": 1.380352, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1695.128218, "high": 1695.128218, "low": 1648.935669, "close": 1674.831543, "volume": 3568}, "trend_line": 1609.897331, "activity_lines": {"activity_5": 1709.406038, "activity_10": 1697.978806, "activity_20": 1653.217308, "activity_30": 1631.497232}, "trend_signal": 1, "fair_value": 1577.974703, "relative_strength": 4.880025, "rate_of_change": 0.22318212562258208, "market_dynamics": 1.278206, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1688.596139, "high": 1713.325293, "low": 1688.596139, "close": 1712.158813, "volume": 6524}, "trend_line": 1613.758411, "activity_lines": {"activity_5": 1706.310929, "activity_10": 1704.460163, "activity_20": 1661.524849, "activity_30": 1638.094747}, "trend_signal": 1, "fair_value": 1580.071338, "relative_strength": 4.826071, "rate_of_change": 0.23983392764567105, "market_dynamics": 1.280571, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1716.124976, "high": 1731.522628, "low": 1708.188912, "close": 1711.993408, "volume": 2292}, "trend_line": 1619.275871, "activity_lines": {"activity_5": 1705.229256, "activity_10": 1708.888137, "activity_20": 1669.135637, "activity_30": 1644.432488}, "trend_signal": 1, "fair_value": 1581.838994, "relative_strength": 5.117112, "rate_of_change": 0.34190123889616264, "market_dynamics": 1.175351, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1706.762338, "high": 1717.700113, "low": 1705.811231, "close": 1707.475708, "volume": 19249}, "trend_line": 1622.660665, "activity_lines": {"activity_5": 1705.576701, "activity_10": 1710.474409, "activity_20": 1675.884803, "activity_30": 1650.122801}, "trend_signal": 1, "fair_value": 1583.516764, "relative_strength": 5.417555, "rate_of_change": 0.20903133682278258, "market_dynamics": 1.144446, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1715.322456, "high": 1728.637911, "low": 1677.278002, "close": 1733.631226, "volume": 28157}, "trend_line": 1626.498027, "activity_lines": {"activity_5": 1715.54589, "activity_10": 1715.204683, "activity_20": 1684.598471, "activity_30": 1657.282192}, "trend_signal": 1, "fair_value": 1585.382506, "relative_strength": 5.016495, "rate_of_change": 0.23648579661601546, "market_dynamics": 1.226438, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1732.442171, "high": 1735.295563, "low": 1722.455659, "close": 1732.442383, "volume": 4861}, "trend_line": 1630.105176, "activity_lines": {"activity_5": 1723.687305, "activity_10": 1717.907415, "activity_20": 1692.556754, "activity_30": 1664.117311}, "trend_signal": 1, "fair_value": 1587.446423, "relative_strength": 4.923999, "rate_of_change": 0.22177395484783677, "market_dynamics": 1.061403, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1731.015727, "high": 1754.317758, "low": 1716.273502, "close": 1752.65332, "volume": 16982}, "trend_line": 1635.255086, "activity_lines": {"activity_5": 1734.724976, "activity_10": 1723.754887, "activity_20": 1701.645634, "activity_30": 1672.023643}, "trend_signal": 1, "fair_value": 1589.538354, "relative_strength": 6.360828, "rate_of_change": 0.3159250136630364, "market_dynamics": 1.066153, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1741.002313, "high": 1783.802171, "low": 1734.582397, "close": 1775.47998, "volume": 18352}, "trend_line": 1641.883952, "activity_lines": {"activity_5": 1750.671899, "activity_10": 1733.580553, "activity_20": 1712.02354, "activity_30": 1681.070411}, "trend_signal": 1, "fair_value": 1591.71162, "relative_strength": 7.886, "rate_of_change": 0.4053719848818753, "market_dynamics": 1.080479, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1747.18431, "high": 1759.548963, "low": 1737.197814, "close": 1732.680054, "volume": 34765}, "trend_line": 1649.139156, "activity_lines": {"activity_5": 1748.119743, "activity_10": 1735.270572, "activity_20": 1717.166095, "activity_30": 1686.928224}, "trend_signal": 1, "fair_value": 1593.729672, "relative_strength": 4.304994, "rate_of_change": 0.4418828743141311, "market_dynamics": 0.820831, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1739.575562, "high": 1771.913288, "low": 1734.344586, "close": 1770.010986, "volume": 2782}, "trend_line": 1657.016602, "activity_lines": {"activity_5": 1756.330941, "activity_10": 1743.536111, "activity_20": 1724.890841, "activity_30": 1694.726406}, "trend_signal": 1, "fair_value": 1595.83674, "relative_strength": 3.732905, "rate_of_change": 0.4776701815210531, "market_dynamics": 0.619946, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1775.71761, "high": 1789.033322, "low": 1775.242229, "close": 1792.599976, "volume": 18815}, "trend_line": 1663.990613, "activity_lines": {"activity_5": 1769.646484, "activity_10": 1754.85688, "activity_20": 1733.89153, "activity_30": 1703.473721}, "trend_signal": 1, "fair_value": 1598.094027, "relative_strength": 4.673653, "rate_of_change": 0.42087755738732296, "market_dynamics": 0.466179, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1787.130924, "high": 1800.446476, "low": 1784.753148, "close": 1787.368774, "volume": 11290}, "trend_line": 1671.26462, "activity_lines": {"activity_5": 1777.207788, "activity_10": 1763.085278, "activity_20": 1741.325511, "activity_30": 1711.433602}, "trend_signal": 1, "fair_value": 1600.087613, "relative_strength": 4.770137, "rate_of_change": 0.4371423097685458, "market_dynamics": 0.266435, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1787.130953, "high": 1801.397582, "low": 1776.668788, "close": 1778.808838, "volume": 30288}, "trend_line": 1676.511353, "activity_lines": {"activity_5": 1779.601416, "activity_10": 1768.38987, "activity_20": 1747.056204, "activity_30": 1718.371939}, "trend_signal": 1, "fair_value": 1601.817823, "relative_strength": 3.066116, "rate_of_change": 0.31393789692024815, "market_dynamics": 0.385259, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1771.437553, "high": 1773.815322, "low": 1714.371319, "close": 1731.491211, "volume": 19829}, "trend_line": 1680.997363, "activity_lines": {"activity_5": 1766.000578, "activity_10": 1763.876432, "activity_20": 1747.433161, "activity_30": 1721.919026}, "trend_signal": 1, "fair_value": 1603.256901, "relative_strength": 1.497592, "rate_of_change": 0.267580054973827, "market_dynamics": 0.310507, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1747.65991, "high": 1763.828845, "low": 1737.197873, "close": 1740.764526, "volume": 9085}, "trend_line": 1685.730277, "activity_lines": {"activity_5": 1755.570101, "activity_10": 1760.612404, "activity_20": 1748.156859, "activity_30": 1725.774972}, "trend_signal": 1, "fair_value": 1604.838012, "relative_strength": -1.088978, "rate_of_change": 0.281553921747582, "market_dynamics": 0.079632, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1747.659944, "high": 1787.606594, "low": 1726.260156, "close": 1764.542236, "volume": 11978}, "trend_line": 1692.36005, "activity_lines": {"activity_5": 1755.015291, "activity_10": 1761.541901, "activity_20": 1750.636721, "activity_30": 1730.859615}, "trend_signal": 1, "fair_value": 1606.377934, "relative_strength": -0.695697, "rate_of_change": 0.3932878877751873, "market_dynamics": -0.069296, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1801.873189, "high": 1807.104237, "low": 1786.655553, "close": 1798.068726, "volume": 3601}, "trend_line": 1700.068485, "activity_lines": {"activity_5": 1767.506494, "activity_10": 1767.983489, "activity_20": 1756.017923, "activity_30": 1737.679529}, "trend_signal": 1, "fair_value": 1608.304716, "relative_strength": -1.491627, "rate_of_change": 0.45548433975382535, "market_dynamics": -0.218954, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1798.54424, "high": 1823.510742, "low": 1793.313143, "close": 1815.426514, "volume": 4915}, "trend_line": 1709.514217, "activity_lines": {"activity_5": 1785.070296, "activity_10": 1776.755305, "activity_20": 1762.790907, "activity_30": 1745.121983}, "trend_signal": 1, "fair_value": 1610.448373, "relative_strength": -0.427804, "rate_of_change": 0.5556089112492375, "market_dynamics": -0.010344, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1821.846403, "high": 1821.846403, "low": 1780.94873, "close": 1780.94873, "volume": 1545}, "trend_line": 1717.935116, "activity_lines": {"activity_5": 1788.700325, "activity_10": 1778.532131, "activity_20": 1765.997399, "activity_30": 1749.730661}, "trend_signal": 1, "fair_value": 1612.195008, "relative_strength": -1.15219, "rate_of_change": 0.49259017071983735, "market_dynamics": 0.011285, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1781.424367, "high": 1785.109909, "low": 1752.415511, "close": 1763.590942, "volume": 3570}, "trend_line": 1723.848844, "activity_lines": {"activity_5": 1783.247257, "activity_10": 1776.275384, "activity_20": 1767.265414, "activity_30": 1752.676198}, "trend_signal": 1, "fair_value": 1613.635411, "relative_strength": -1.632939, "rate_of_change": 0.34423465385406277, "market_dynamics": -0.115282, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1790.459705, "high": 1798.06865, "low": 1771.913285, "close": 1789.74646, "volume": 2023}, "trend_line": 1731.233211, "activity_lines": {"activity_5": 1784.990934, "activity_10": 1778.890913, "activity_20": 1770.779515, "activity_30": 1756.927657}, "trend_signal": 1, "fair_value": 1615.24077, "relative_strength": 0.139537, "rate_of_change": 0.42836511018363294, "market_dynamics": -0.281921, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1791.886602, "high": 1792.361987, "low": 1764.779882, "close": 1772.388794, "volume": 10214}, "trend_line": 1736.950277, "activity_lines": {"activity_5": 1779.268441, "activity_10": 1778.402386, "activity_20": 1772.093292, "activity_30": 1759.582856}, "trend_signal": 1, "fair_value": 1616.85536, "relative_strength": 0.343844, "rate_of_change": 0.3302308414414961, "market_dynamics": -0.595398, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1760.024454, "high": 1812.810867, "low": 1760.024454, "close": 1805.677612, "volume": 5605}, "trend_line": 1743.776969, "activity_lines": {"activity_5": 1786.354215, "activity_10": 1784.238734, "activity_20": 1776.290623, "activity_30": 1764.016878}, "trend_signal": 1, "fair_value": 1618.62783, "relative_strength": 1.019607, "rate_of_change": 0.393027485610637, "market_dynamics": -0.501634, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1813.286393, "high": 1826.601858, "low": 1804.726533, "close": 1816.139771, "volume": 4300}, "trend_line": 1750.353609, "activity_lines": {"activity_5": 1797.577303, "activity_10": 1791.48877, "activity_20": 1781.038234, "activity_30": 1768.685446}, "trend_signal": 1, "fair_value": 1620.505276, "relative_strength": 2.42557, "rate_of_change": 0.3771491490549671, "market_dynamics": -0.321033, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1813.761968, "high": 1829.455322, "low": 1795.690821, "close": 1821.133057, "volume": 4683}, "trend_line": 1756.591215, "activity_lines": {"activity_5": 1808.11875, "activity_10": 1798.107611, "activity_20": 1785.743949, "activity_30": 1773.251862}, "trend_signal": 1, "fair_value": 1622.425561, "relative_strength": 2.1286, "rate_of_change": 0.3563626211256559, "market_dynamics": -0.202932, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1814.713096, "high": 1853.233078, "low": 1814.237487, "close": 1857.513062, "volume": 1838}, "trend_line": 1761.73186, "activity_lines": {"activity_5": 1826.950725, "activity_10": 1809.879752, "activity_20": 1793.49775, "activity_30": 1779.762949}, "trend_signal": 1, "fair_value": 1624.673827, "relative_strength": 3.467304, "rate_of_change": 0.2926489075035125, "market_dynamics": 0.15863, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1855.135208, "high": 1855.135208, "low": 1810.908691, "close": 1810.908691, "volume": 5107}, "trend_line": 1763.989237, "activity_lines": {"activity_5": 1825.730135, "activity_10": 1811.487993, "activity_20": 1796.217466, "activity_30": 1782.935647}, "trend_signal": 1, "fair_value": 1626.523154, "relative_strength": 1.975719, "rate_of_change": 0.128133971534119, "market_dynamics": 0.152462, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1808.530842, "high": 1812.810826, "low": 1761.451062, "close": 1790.459839, "volume": 3870}, "trend_line": 1765.137276, "activity_lines": {"activity_5": 1815.125269, "activity_10": 1809.144807, "activity_20": 1796.712265, "activity_30": 1784.643428}, "trend_signal": 1, "fair_value": 1628.3795, "relative_strength": -0.80146, "rate_of_change": 0.0650819730596761, "market_dynamics": 0.067738, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1782.850952, "high": 1816.615312, "low": 1761.451089, "close": 1742.191162, "volume": 930}, "trend_line": 1765.842839, "activity_lines": {"activity_5": 1789.445361, "activity_10": 1798.479437, "activity_20": 1792.538715, "activity_30": 1783.163034}, "trend_signal": 1, "fair_value": 1629.713441, "relative_strength": -2.181029, "rate_of_change": 0.03997213188987029, "market_dynamics": -0.258056, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1709.140106, "high": 1775.428589, "low": 1709.140106, "close": 1775.428589, "volume": 1946}, "trend_line": 1767.951831, "activity_lines": {"activity_5": 1779.774504, "activity_10": 1794.561919, "activity_20": 1791.485343, "activity_30": 1783.781469}, "trend_signal": 1, "fair_value": 1631.13537, "relative_strength": -0.303129, "rate_of_change": 0.11943259917708741, "market_dynamics": -0.70465, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1775.670681, "high": 1804.232461, "low": 1775.670681, "close": 1803.022217, "volume": 288}, "trend_line": 1772.224854, "activity_lines": {"activity_5": 1782.348486, "activity_10": 1795.446194, "activity_20": 1793.034137, "activity_30": 1786.044075}, "trend_signal": 1, "fair_value": 1633.094278, "relative_strength": -0.572256, "rate_of_change": 0.24169340618194513, "market_dynamics": -0.948357, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1821.175876, "high": 1837.15104, "low": 1816.092896, "close": 1835.940796, "volume": 206}, "trend_line": 1776.35092, "activity_lines": {"activity_5": 1799.528052, "activity_10": 1802.074288, "activity_20": 1797.668405, "activity_30": 1790.154781}, "trend_signal": 1, "fair_value": 1635.069035, "relative_strength": 0.941618, "rate_of_change": 0.23281842542086575, "market_dynamics": -0.974954, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1835.698851, "high": 1854.578541, "low": 1780.511583, "close": 1841.023804, "volume": 572}, "trend_line": 1780.651933, "activity_lines": {"activity_5": 1816.733146, "activity_10": 1808.471074, "activity_20": 1802.555473, "activity_30": 1794.327225}, "trend_signal": 1, "fair_value": 1636.963675, "relative_strength": 0.563568, "rate_of_change": 0.2421263136452797, "market_dynamics": -0.631035, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1857.483165, "high": 1858.45136, "low": 1805.684773, "close": 1797.213135, "volume": 8468}, "trend_line": 1783.64318, "activity_lines": {"activity_5": 1815.963753, "activity_10": 1806.259626, "activity_20": 1802.973835, "activity_30": 1795.39569}, "trend_signal": 1, "fair_value": 1638.767145, "relative_strength": 0.424545, "rate_of_change": 0.16798605862069566, "market_dynamics": -0.411386, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1823.596363, "high": 1859.419463, "low": 1817.787198, "close": 1856.272827, "volume": 194}, "trend_line": 1787.731234, "activity_lines": {"activity_5": 1831.212793, "activity_10": 1815.130424, "activity_20": 1808.703967, "activity_30": 1800.081473}, "trend_signal": 1, "fair_value": 1641.092144, "relative_strength": 2.449121, "rate_of_change": 0.2291968509082661, "market_dynamics": -0.120043, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1857.967242, "high": 1891.854149, "low": 1856.999179, "close": 1864.018555, "volume": 284}, "trend_line": 1792.117106, "activity_lines": {"activity_5": 1843.654126, "activity_10": 1824.770632, "activity_20": 1814.621749, "activity_30": 1805.003236}, "trend_signal": 1, "fair_value": 1643.461295, "relative_strength": 3.246153, "rate_of_change": 0.24533173200686134, "market_dynamics": 0.137352, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1864.393198, "high": 1894.758644, "low": 1864.260653, "close": 1896.210938, "volume": 1512}, "trend_line": 1796.90236, "activity_lines": {"activity_5": 1862.759831, "activity_10": 1840.145719, "activity_20": 1823.131775, "activity_30": 1811.718967}, "trend_signal": 1, "fair_value": 1646.130269, "relative_strength": 3.721773, "rate_of_change": 0.26701681402287347, "market_dynamics": 0.369165, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1913.154416, "high": 1915.574938, "low": 1887.497266, "close": 1887.73938, "volume": 7321}, "trend_line": 1800.64434, "activity_lines": {"activity_5": 1875.023674, "activity_10": 1852.429572, "activity_20": 1830.367642, "activity_30": 1817.57942}, "trend_signal": 1, "fair_value": 1648.518159, "relative_strength": 3.586795, "rate_of_change": 0.20824615089269582, "market_dynamics": 0.717851, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1890.885974, "high": 1898.631538, "low": 1874.910684, "close": 1898.389404, "volume": 3821}, "trend_line": 1806.167985, "activity_lines": {"activity_5": 1887.723153, "activity_10": 1864.881075, "activity_20": 1838.27345, "activity_30": 1823.885553}, "trend_signal": 1, "fair_value": 1650.847872, "relative_strength": 4.293494, "rate_of_change": 0.3067593570421568, "market_dynamics": 0.936453, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1898.631519, "high": 1918.479451, "low": 1893.306444, "close": 1906.619141, "volume": 216}, "trend_line": 1810.72159, "activity_lines": {"activity_5": 1896.420793, "activity_10": 1875.988925, "activity_20": 1846.403802, "activity_30": 1830.366273}, "trend_signal": 1, "fair_value": 1653.070909, "relative_strength": 3.244505, "rate_of_change": 0.25211414651445396, "market_dynamics": 0.970684, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1904.325521, "high": 1904.325521, "low": 1871.521923, "close": 1872.974243, "volume": 10877}, "trend_line": 1813.400732, "activity_lines": {"activity_5": 1890.547046, "activity_10": 1878.594238, "activity_20": 1850.64879, "activity_30": 1834.382573}, "trend_signal": 1, "fair_value": 1655.064528, "relative_strength": 2.613101, "rate_of_change": 0.14795990807178458, "market_dynamics": 0.95117, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1865.228886, "high": 1871.038059, "low": 1827.469217, "close": 1852.884277, "volume": 3325}, "trend_line": 1815.584583, "activity_lines": {"activity_5": 1877.379598, "activity_10": 1876.274976, "activity_20": 1852.584126, "activity_30": 1836.929898}, "trend_signal": 1, "fair_value": 1656.785051, "relative_strength": 2.287909, "rate_of_change": 0.12042848342690557, "market_dynamics": 0.760552, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1856.514872, "high": 1904.440832, "low": 1852.642275, "close": 1877.81543, "volume": 1425}, "trend_line": 1818.884802, "activity_lines": {"activity_5": 1875.410978, "activity_10": 1878.180586, "activity_20": 1856.510546, "activity_30": 1840.944792}, "trend_signal": 1, "fair_value": 1658.740982, "relative_strength": 4.831986, "rate_of_change": 0.18177170212289526, "market_dynamics": 0.662582, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1889.91783, "high": 1901.052035, "low": 1879.751653, "close": 1899.115601, "volume": 1070}, "trend_line": 1824.472282, "activity_lines": {"activity_5": 1881.204012, "activity_10": 1883.290017, "activity_20": 1862.12204, "activity_30": 1846.120972}, "trend_signal": 1, "fair_value": 1661.117959, "relative_strength": 5.933092, "rate_of_change": 0.3071926267048942, "market_dynamics": 0.687781, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1904.440636, "high": 1959.627874, "low": 1899.115561, "close": 1960.596069, "volume": 3841}, "trend_line": 1831.8, "activity_lines": {"activity_5": 1907.442122, "activity_10": 1897.724942, "activity_20": 1873.193693, "activity_30": 1854.903152}, "trend_signal": 1, "fair_value": 1664.135061, "relative_strength": 6.518375, "rate_of_change": 0.4016349314974139, "market_dynamics": 0.797847, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1963.897544, "high": 1967.373333, "low": 1933.002462, "close": 1945.831055, "volume": 8245}, "trend_line": 1837.842961, "activity_lines": {"activity_5": 1925.160099, "activity_10": 1907.578533, "activity_20": 1882.195045, "activity_30": 1862.259994}, "trend_signal": 1, "fair_value": 1667.089125, "relative_strength": 5.214955, "rate_of_change": 0.3298919641882359, "market_dynamics": 1.071281, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1940.263903, "high": 1951.398084, "low": 1895.242788, "close": 1893.306396, "volume": 443}, "trend_line": 1841.01755, "activity_lines": {"activity_5": 1920.512736, "activity_10": 1906.394687, "activity_20": 1885.773487, "activity_30": 1865.838281}, "trend_signal": 1, "fair_value": 1669.346398, "relative_strength": 2.01062, "rate_of_change": 0.17273450819065758, "market_dynamics": 0.874306, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1907.345365, "high": 1919.44781, "low": 1870.795776, "close": 1863.050293, "volume": 2918}, "trend_line": 1842.605009, "activity_lines": {"activity_5": 1903.085197, "activity_10": 1899.76254, "activity_20": 1886.078025, "activity_30": 1867.259748}, "trend_signal": 1, "fair_value": 1671.536167, "relative_strength": 0.483921, "rate_of_change": 0.08622726057120318, "market_dynamics": 0.553062, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1872.006187, "high": 1872.006187, "low": 1789.709503, "close": 1809.799561, "volume": 5875}, "trend_line": 1843.566703, "activity_lines": {"activity_5": 1868.891756, "activity_10": 1883.897334, "activity_20": 1880.965396, "activity_30": 1865.143267}, "trend_signal": 1, "fair_value": 1673.230651, "relative_strength": 0.23862, "rate_of_change": 0.05219208649181807, "market_dynamics": -0.038495, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1831.34199, "high": 1840.539827, "low": 1813.914469, "close": 1824.564575, "volume": 78895}, "trend_line": 1845.599158, "activity_lines": {"activity_5": 1845.57439, "activity_10": 1872.327401, "activity_20": 1876.937014, "activity_30": 1863.917324}, "trend_signal": 0, "fair_value": 1675.0349, "relative_strength": 0.27554, "rate_of_change": 0.11024580758009206, "market_dynamics": -0.618026, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1828.921439, "high": 1856.999119, "low": 1806.168963, "close": 1854.820679, "volume": 50028}, "trend_line": 1847.768298, "activity_lines": {"activity_5": 1841.411157, "activity_10": 1867.750479, "activity_20": 1875.556185, "activity_30": 1864.51226}, "trend_signal": 0, "fair_value": 1677.233763, "relative_strength": 1.003632, "rate_of_change": 0.11753039605580326, "market_dynamics": -0.759841, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1859.903657, "high": 1888.949463, "low": 1859.903657, "close": 1862.808228, "volume": 5778}, "trend_line": 1850.78228, "activity_lines": {"activity_5": 1845.9778, "activity_10": 1864.955904, "activity_20": 1874.689415, "activity_30": 1865.482578}, "trend_signal": 0, "fair_value": 1679.534682, "relative_strength": 1.126081, "rate_of_change": 0.1631147153710904, "market_dynamics": -0.850092, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1861.840193, "high": 1901.052088, "low": 1861.840193, "close": 1905.893066, "volume": 21319}, "trend_line": 1854.122795, "activity_lines": {"activity_5": 1866.939266, "activity_10": 1869.8145, "activity_20": 1877.798024, "activity_30": 1869.038113}, "trend_signal": 1, "fair_value": 1682.291835, "relative_strength": 0.345445, "rate_of_change": 0.18049205658053394, "market_dynamics": -0.658406, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1915.090783, "high": 1918.479553, "low": 1905.893004, "close": 1906.861206, "volume": 14754}, "trend_line": 1857.146843, "activity_lines": {"activity_5": 1885.367261, "activity_10": 1874.338619, "activity_20": 1880.689934, "activity_30": 1872.440591}, "trend_signal": 1, "fair_value": 1685.544485, "relative_strength": 0.429263, "rate_of_change": 0.16309858269122857, "market_dynamics": -0.514344, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1885.076842, "high": 1913.154541, "low": 1884.592744, "close": 1913.154541, "volume": 13139}, "trend_line": 1860.214225, "activity_lines": {"activity_5": 1899.422257, "activity_10": 1879.866151, "activity_20": 1883.659077, "activity_30": 1876.053991}, "trend_signal": 1, "fair_value": 1688.70607, "relative_strength": -1.196563, "rate_of_change": 0.1651663685917782, "market_dynamics": -0.358205, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1880.235798, "high": 1928.951284, "low": 1872.974331, "close": 1912.692017, "volume": 10017}, "trend_line": 1862.053524, "activity_lines": {"activity_5": 1907.417082, "activity_10": 1886.172161, "activity_20": 1886.313304, "activity_30": 1879.439655}, "trend_signal": 1, "fair_value": 1691.465701, "relative_strength": -1.47341, "rate_of_change": 0.09887565503376272, "market_dynamics": -0.146385, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1929.443996, "high": 1938.312679, "low": 1917.618948, "close": 1927.226807, "volume": 281}, "trend_line": 1865.930794, "activity_lines": {"activity_5": 1916.398747, "activity_10": 1895.723389, "activity_20": 1890.120018, "activity_30": 1883.644383}, "trend_signal": 1, "fair_value": 1694.328341, "relative_strength": -1.05344, "rate_of_change": 0.2082254860038159, "market_dynamics": -0.081487, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1935.356461, "high": 1936.834585, "low": 1873.768005, "close": 1869.08728, "volume": 17635}, "trend_line": 1868.551709, "activity_lines": {"activity_5": 1901.705998, "activity_10": 1894.087058, "activity_20": 1888.241941, "activity_30": 1883.848027}, "trend_signal": 1, "fair_value": 1696.71433, "relative_strength": -3.153485, "rate_of_change": 0.1404615331087123, "market_dynamics": -0.137592, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1874.753327, "high": 1874.753327, "low": 1809.223228, "close": 1811.686768, "volume": 5599}, "trend_line": 1870.868229, "activity_lines": {"activity_5": 1870.333464, "activity_10": 1881.904508, "activity_20": 1880.985967, "activity_30": 1880.179321}, "trend_signal": 0, "fair_value": 1698.417671, "relative_strength": -7.549817, "rate_of_change": 0.12397409120883231, "market_dynamics": -0.410763, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1824.497131, "high": 1824.989839, "low": 1737.174683, "close": 1746.156738, "volume": 1616}, "trend_line": 1869.892501, "activity_lines": {"activity_5": 1823.462549, "activity_10": 1857.773094, "activity_20": 1867.901907, "activity_30": 1872.133419}, "trend_signal": 0, "fair_value": 1699.535174, "relative_strength": -9.321242, "rate_of_change": -0.05215375326146981, "market_dynamics": -0.735694, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1741.722335, "high": 1741.722335, "low": 1697.378524, "close": 1722.013916, "volume": 684}, "trend_line": 1867.192224, "activity_lines": {"activity_5": 1779.677214, "activity_10": 1830.677672, "activity_20": 1853.282638, "activity_30": 1862.592865}, "trend_signal": 0, "fair_value": 1700.132647, "relative_strength": -9.888628, "rate_of_change": -0.14440814103249575, "market_dynamics": -1.067004, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1731.868133, "high": 1741.229582, "low": 1710.188945, "close": 1725.955566, "volume": 1166}, "trend_line": 1863.52605, "activity_lines": {"activity_5": 1749.917635, "activity_10": 1806.713583, "activity_20": 1839.757623, "activity_30": 1853.480822}, "trend_signal": 0, "fair_value": 1700.463171, "relative_strength": -9.648804, "rate_of_change": -0.19634689738296357, "market_dynamics": -1.270219, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1747.142064, "high": 1769.806517, "low": 1736.302455, "close": 1733.099854, "volume": 6133}, "trend_line": 1859.928585, "activity_lines": {"activity_5": 1735.957568, "activity_10": 1786.536686, "activity_20": 1827.517439, "activity_30": 1845.066229}, "trend_signal": 0, "fair_value": 1700.682145, "relative_strength": -9.201963, "rate_of_change": -0.19304613423567807, "market_dynamics": -1.251904, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1716.101505, "high": 1755.518075, "low": 1569.767273, "close": 1565.086548, "volume": 2288}, "trend_line": 1852.191032, "activity_lines": {"activity_5": 1675.058895, "activity_10": 1738.953609, "activity_20": 1799.965109, "activity_30": 1826.044162}, "trend_signal": 0, "fair_value": 1699.742627, "relative_strength": -11.612993, "rate_of_change": -0.4160134460216472, "market_dynamics": -1.251043, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1523.452664, "high": 1670.561395, "low": 1523.452664, "close": 1627.414063, "volume": 3768}, "trend_line": 1844.562407, "activity_lines": {"activity_5": 1651.376074, "activity_10": 1708.916892, "activity_20": 1779.939347, "activity_30": 1811.542422}, "trend_signal": 0, "fair_value": 1699.272887, "relative_strength": -6.897585, "rate_of_change": -0.4118703129537697, "market_dynamics": -1.245586, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1681.119285, "high": 1695.407691, "low": 1676.684914, "close": 1692.944214, "volume": 7213}, "trend_line": 1838.859928, "activity_lines": {"activity_5": 1657.452816, "activity_10": 1695.99003, "activity_20": 1767.741134, "activity_30": 1801.760603}, "trend_signal": 0, "fair_value": 1699.403038, "relative_strength": -6.673815, "rate_of_change": -0.30915077626862925, "market_dynamics": -1.165589, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1706.73994, "high": 1750.098301, "low": 1699.349322, "close": 1743.939453, "volume": 4231}, "trend_line": 1833.784212, "activity_lines": {"activity_5": 1682.465951, "activity_10": 1696.330444, "activity_20": 1761.603833, "activity_30": 1795.636702}, "trend_signal": 0, "fair_value": 1699.916277, "relative_strength": -5.40245, "rate_of_change": -0.27602515682206197, "market_dynamics": -1.0947, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1736.302496, "high": 1817.599332, "low": 1730.88271, "close": 1808.730591, "volume": 2698}, "trend_line": 1831.150586, "activity_lines": {"activity_5": 1727.877206, "activity_10": 1711.783563, "activity_20": 1762.348387, "activity_30": 1794.020339}, "trend_signal": 0, "fair_value": 1700.982522, "relative_strength": -3.91752, "rate_of_change": -0.1436170069938441, "market_dynamics": -0.832079, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1792.47121, "high": 1794.934657, "low": 1775.719143, "close": 1791.732056, "volume": 322}, "trend_line": 1827.595341, "activity_lines": {"activity_5": 1762.580233, "activity_10": 1725.243433, "activity_20": 1761.732699, "activity_30": 1791.477208}, "trend_signal": 0, "fair_value": 1702.105578, "relative_strength": -4.326106, "rate_of_change": -0.19415361178821225, "market_dynamics": -0.562036, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1818.58478, "high": 1828.438938, "low": 1808.237915, "close": 1819.32373, "volume": 2624}, "trend_line": 1824.685494, "activity_lines": {"activity_5": 1791.370784, "activity_10": 1744.082784, "activity_20": 1763.830825, "activity_30": 1790.943556}, "trend_signal": 0, "fair_value": 1703.444839, "relative_strength": -4.253328, "rate_of_change": -0.1592172476434377, "market_dynamics": -0.256385, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1803.310812, "high": 1824.497218, "low": 1775.7191, "close": 1800.354492, "volume": 34916}, "trend_line": 1822.264836, "activity_lines": {"activity_5": 1801.044279, "activity_10": 1758.142873, "activity_20": 1764.147313, "activity_30": 1789.373814}, "trend_signal": 0, "fair_value": 1704.381528, "relative_strength": -5.551475, "rate_of_change": -0.13266165637638389, "market_dynamics": 0.106587, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.07737, "high": 1819.570078, "low": 1802.325331, "close": 1817.353027, "volume": 2424}, "trend_line": 1821.080461, "activity_lines": {"activity_5": 1809.223266, "activity_10": 1773.869232, "activity_20": 1766.342072, "activity_30": 1789.056923}, "trend_signal": 0, "fair_value": 1705.373797, "relative_strength": -5.201377, "rate_of_change": -0.0649946690844253, "market_dynamics": 0.298796, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1826.468085, "high": 1856.030444, "low": 1821.048299, "close": 1854.059692, "volume": 75656}, "trend_line": 1820.288603, "activity_lines": {"activity_5": 1824.743571, "activity_10": 1794.607757, "activity_20": 1772.249157, "activity_30": 1791.184615}, "trend_signal": 0, "fair_value": 1707.263062, "relative_strength": -3.94192, "rate_of_change": -0.043482867284470164, "market_dynamics": 0.635874, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1863.421181, "high": 1890.027423, "low": 1846.859243, "close": 1852.335205, "volume": 2869}, "trend_line": 1818.729256, "activity_lines": {"activity_5": 1836.667106, "activity_10": 1812.833469, "activity_20": 1778.238831, "activity_30": 1793.252138}, "trend_signal": 0, "fair_value": 1709.679344, "relative_strength": -4.099175, "rate_of_change": -0.0856648224589191, "market_dynamics": 0.770377, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1854.059623, "high": 1868.348151, "low": 1849.132571, "close": 1843.466431, "volume": 269}, "trend_line": 1814.824935, "activity_lines": {"activity_5": 1841.594173, "activity_10": 1824.223975, "activity_20": 1783.643508, "activity_30": 1794.848085}, "trend_signal": 0, "fair_value": 1711.783087, "relative_strength": -3.65546, "rate_of_change": -0.2146730189289912, "market_dynamics": 0.783288, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1832.380638, "high": 1857.015888, "low": 1832.380638, "close": 1844.94458, "volume": 2720}, "trend_line": 1811.462052, "activity_lines": {"activity_5": 1845.404443, "activity_10": 1831.955009, "activity_20": 1789.520808, "activity_30": 1796.791288}, "trend_signal": 0, "fair_value": 1713.989026, "relative_strength": -3.734945, "rate_of_change": -0.18530068301050814, "market_dynamics": 0.823546, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1846.127018, "high": 1876.231599, "low": 1846.127018, "close": 1867.609253, "volume": 5470}, "trend_line": 1810.605481, "activity_lines": {"activity_5": 1853.796932, "activity_10": 1841.043251, "activity_20": 1797.879256, "activity_30": 1800.413688}, "trend_signal": 0, "fair_value": 1716.060682, "relative_strength": -2.728919, "rate_of_change": -0.04728616859813914, "market_dynamics": 0.720781, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1859.972129, "high": 1887.563913, "low": 1855.537758, "close": 1884.607666, "volume": 1749}, "trend_line": 1811.32406, "activity_lines": {"activity_5": 1864.505143, "activity_10": 1850.973571, "activity_20": 1808.140494, "activity_30": 1805.188022}, "trend_signal": 0, "fair_value": 1718.290472, "relative_strength": -3.018691, "rate_of_change": 0.039687221072753576, "market_dynamics": 0.744439, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1884.141447, "high": 1919.097025, "low": 1875.738822, "close": 1906.286621, "volume": 15256}, "trend_line": 1814.540295, "activity_lines": {"activity_5": 1880.403141, "activity_10": 1863.465936, "activity_20": 1820.392487, "activity_30": 1811.314639}, "trend_signal": 0, "fair_value": 1720.41197, "relative_strength": -2.372686, "rate_of_change": 0.17756264994349477, "market_dynamics": 0.858854, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1898.403378, "high": 1913.6774, "low": 1888.549202, "close": 1899.635132, "volume": 6689}, "trend_line": 1817.042647, "activity_lines": {"activity_5": 1890.487215, "activity_10": 1872.666129, "activity_20": 1831.560529, "activity_30": 1816.804628}, "trend_signal": 0, "fair_value": 1722.273075, "relative_strength": -4.014512, "rate_of_change": 0.1379055624664413, "market_dynamics": 0.970244, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1908.189536, "high": 1921.68738, "low": 1884.6934, "close": 1888.692749, "volume": 4693}, "trend_line": 1818.171716, "activity_lines": {"activity_5": 1893.179248, "activity_10": 1878.41659, "activity_20": 1840.955591, "activity_30": 1821.427216}, "trend_signal": 1, "fair_value": 1724.121697, "relative_strength": -3.982058, "rate_of_change": 0.062137727029368525, "market_dynamics": 1.058731, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1903.690307, "high": 1941.684084, "low": 1901.690632, "close": 1915.688354, "volume": 7528}, "trend_line": 1819.934387, "activity_lines": {"activity_5": 1901.953271, "activity_10": 1887.469194, "activity_20": 1852.127953, "activity_30": 1827.718612}, "trend_signal": 1, "fair_value": 1725.820867, "relative_strength": -2.841706, "rate_of_change": 0.09694744365938397, "market_dynamics": 1.140838, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1920.187663, "high": 1931.685791, "low": 1908.689494, "close": 1915.188477, "volume": 4492}, "trend_line": 1820.244234, "activity_lines": {"activity_5": 1907.355396, "activity_10": 1894.642995, "activity_20": 1862.349219, "activity_30": 1833.864037}, "trend_signal": 1, "fair_value": 1727.491033, "relative_strength": -3.262971, "rate_of_change": 0.01702517421579939, "market_dynamics": 1.185096, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1927.686362, "high": 1950.182739, "low": 1908.689533, "close": 1947.933105, "volume": 432}, "trend_line": 1821.613298, "activity_lines": {"activity_5": 1921.633675, "activity_10": 1906.658933, "activity_20": 1874.821932, "activity_30": 1842.102028}, "trend_signal": 1, "fair_value": 1729.313767, "relative_strength": -3.436934, "rate_of_change": 0.07521320350464467, "market_dynamics": 1.236157, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1927.686442, "high": 1945.683431, "low": 1922.187336, "close": 1937.434814, "volume": 11747}, "trend_line": 1822.42264, "activity_lines": {"activity_5": 1929.636092, "activity_10": 1915.027947, "activity_20": 1884.47173, "activity_30": 1849.574384}, "trend_signal": 1, "fair_value": 1731.146604, "relative_strength": -2.478363, "rate_of_change": 0.044429956725097156, "market_dynamics": 1.331961, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1934.185344, "high": 1936.185019, "low": 1900.190835, "close": 1923.187134, "volume": 8674}, "trend_line": 1822.772477, "activity_lines": {"activity_5": 1930.369303, "activity_10": 1919.097958, "activity_20": 1891.288315, "activity_30": 1856.075319}, "trend_signal": 1, "fair_value": 1732.827911, "relative_strength": -3.32229, "rate_of_change": 0.019196260643468493, "market_dynamics": 1.287844, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1937.684815, "high": 1963.680503, "low": 1922.687174, "close": 1941.684082, "volume": 8975}, "trend_line": 1823.254386, "activity_lines": {"activity_5": 1934.968538, "activity_10": 1925.108458, "activity_20": 1898.770121, "activity_30": 1863.747036}, "trend_signal": 1, "fair_value": 1734.991854, "relative_strength": -3.050763, "rate_of_change": 0.0264382420779819, "market_dynamics": 1.270287, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1958.681356, "high": 1959.181275, "low": 1907.189696, "close": 1928.936157, "volume": 7105}, "trend_line": 1825.249349, "activity_lines": {"activity_5": 1933.585417, "activity_10": 1927.454339, "activity_20": 1904.096197, "activity_30": 1870.565215}, "trend_signal": 1, "fair_value": 1737.208814, "relative_strength": -2.842329, "rate_of_change": 0.10941769921511493, "market_dynamics": 1.112531, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1922.687215, "high": 1935.185222, "low": 1910.18929, "close": 1921.937378, "volume": 14120}, "trend_line": 1828.924369, "activity_lines": {"activity_5": 1928.952856, "activity_10": 1927.721742, "activity_20": 1908.183315, "activity_30": 1876.803152}, "trend_signal": 1, "fair_value": 1739.618843, "relative_strength": -3.72532, "rate_of_change": 0.20134344943136487, "market_dynamics": 0.880132, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1961.18091, "high": 1973.179036, "low": 1910.689125, "close": 1975.178711, "volume": 16751}, "trend_line": 1836.558435, "activity_lines": {"activity_5": 1943.800456, "activity_10": 1937.384828, "activity_20": 1916.721011, "activity_30": 1886.238916}, "trend_signal": 1, "fair_value": 1742.163762, "relative_strength": -3.038682, "rate_of_change": 0.41740741877554627, "market_dynamics": 0.890466, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1975.17863, "high": 1975.17863, "low": 1955.181966, "close": 1930.435913, "volume": 4786}, "trend_line": 1843.505835, "activity_lines": {"activity_5": 1941.217529, "activity_10": 1937.53934, "activity_20": 1920.255321, "activity_30": 1892.295527}, "trend_signal": 1, "fair_value": 1744.768736, "relative_strength": -4.377549, "rate_of_change": 0.3782836346288114, "market_dynamics": 0.535482, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1935.685099, "high": 1968.67977, "low": 1915.688352, "close": 1934.185303, "volume": 78995}, "trend_line": 1850.446826, "activity_lines": {"activity_5": 1939.401148, "activity_10": 1937.616593, "activity_20": 1923.527281, "activity_30": 1898.145816}, "trend_signal": 1, "fair_value": 1747.251545, "relative_strength": -3.25973, "rate_of_change": 0.37651038951011334, "market_dynamics": 0.422203, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1948.682982, "high": 4028.794434, "low": 1947.183226, "close": 4028.794434, "volume": 2063}, "trend_line": 1926.969979, "activity_lines": {"activity_5": 2636.287728, "activity_10": 2318.195561, "activity_20": 2125.729481, "activity_30": 2038.684371}, "trend_signal": 1, "fair_value": 1763.184267, "relative_strength": 92.129753, "rate_of_change": 4.135387838483064, "market_dynamics": 0.637258, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.677002, "high": 2007.67334, "low": 1972.179159, "close": 1969.679565, "volume": 19866}, "trend_line": 1940.456413, "activity_lines": {"activity_5": 2506.812134, "activity_10": 2285.960809, "activity_20": 2121.469622, "activity_30": 2041.439828}, "trend_signal": 1, "fair_value": 1765.427335, "relative_strength": -6.563273, "rate_of_change": 0.6998777431394609, "market_dynamics": 0.42126, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1985.676922, "high": 1988.176515, "low": 1923.687012, "close": 1923.687012, "volume": 11336}, "trend_line": 1950.332178, "activity_lines": {"activity_5": 2358.822876, "activity_10": 2244.968384, "activity_20": 2112.270739, "activity_30": 2040.357931}, "trend_signal": 1, "fair_value": 1767.078879, "relative_strength": -8.141579, "rate_of_change": 0.5089403159915245, "market_dynamics": 0.429117, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1964.68038, "high": 1965.680176, "low": 1894.69173, "close": 1913.188721, "volume": 4541}, "trend_line": 1957.673661, "activity_lines": {"activity_5": 2210.766968, "activity_10": 2202.317139, "activity_20": 2101.690015, "activity_30": 2037.961579}, "trend_signal": 1, "fair_value": 1768.720459, "relative_strength": -8.480481, "rate_of_change": 0.37642218504174857, "market_dynamics": 0.276456, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1912.188967, "high": 1917.188154, "low": 1847.69942, "close": 1864.696655, "volume": 6281}, "trend_line": 1961.698901, "activity_lines": {"activity_5": 2047.696851, "activity_10": 2151.030944, "activity_20": 2086.166027, "activity_30": 2031.963063}, "trend_signal": 1, "fair_value": 1769.986693, "relative_strength": -8.976522, "rate_of_change": 0.20561343191100634, "market_dynamics": -0.203743, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1871.695556, "high": 1893.691936, "low": 1863.696777, "close": 1890.192505, "volume": 13520}, "trend_line": 1964.414298, "activity_lines": {"activity_5": 1897.757926, "activity_10": 2105.780129, "activity_20": 2073.084084, "activity_30": 2027.349747}, "trend_signal": 0, "fair_value": 1771.433562, "relative_strength": -9.119808, "rate_of_change": 0.1384206821248527, "market_dynamics": -0.383401, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1886.193115, "high": 1922.687217, "low": 1886.193115, "close": 1912.688843, "volume": 9979}, "trend_line": 1968.446191, "activity_lines": {"activity_5": 1897.891244, "activity_10": 2065.323988, "activity_20": 2062.118056, "activity_30": 2024.012621}, "trend_signal": 0, "fair_value": 1773.147904, "relative_strength": -7.27911, "rate_of_change": 0.2052465716679528, "market_dynamics": -0.500942, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1917.687989, "high": 1941.684125, "low": 1907.189696, "close": 1918.687866, "volume": 317}, "trend_line": 1971.758329, "activity_lines": {"activity_5": 1903.823617, "activity_10": 2026.126733, "activity_20": 2051.692876, "activity_30": 2020.802406}, "trend_signal": 0, "fair_value": 1775.148668, "relative_strength": -6.599241, "rate_of_change": 0.16826154634775103, "market_dynamics": -0.58072, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1925.186809, "high": 1927.686403, "low": 1890.192464, "close": 1913.688721, "volume": 6856}, "trend_line": 1975.536137, "activity_lines": {"activity_5": 1908.422884, "activity_10": 1987.04765, "activity_20": 2040.70086, "activity_30": 2017.05598}, "trend_signal": 0, "fair_value": 1777.012753, "relative_strength": -8.929677, "rate_of_change": 0.19159589410310793, "market_dynamics": -0.604258, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1917.188152, "high": 1947.683189, "low": 1906.189941, "close": 1933.185547, "volume": 314}, "trend_line": 1979.397221, "activity_lines": {"activity_5": 1919.487761, "activity_10": 1951.817938, "activity_20": 2031.446657, "activity_30": 2014.323684}, "trend_signal": 0, "fair_value": 1778.938753, "relative_strength": -7.518208, "rate_of_change": 0.1954448682403369, "market_dynamics": -0.634914, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1929.186198, "high": 1957.681481, "low": 1916.688231, "close": 1922.187256, "volume": 15001}, "trend_line": 1981.66814, "activity_lines": {"activity_5": 1922.320614, "activity_10": 1914.606714, "activity_20": 2021.061676, "activity_30": 2010.632718}, "trend_signal": 0, "fair_value": 1780.55345, "relative_strength": -8.518363, "rate_of_change": 0.11472780581417462, "market_dynamics": -0.597278, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1924.686929, "high": 1938.684571, "low": 1909.18937, "close": 1923.937012, "volume": 10231}, "trend_line": 1984.054867, "activity_lines": {"activity_5": 1923.603736, "activity_10": 1916.015576, "activity_20": 2010.810012, "activity_30": 2006.908129}, "trend_signal": 0, "fair_value": 1781.838229, "relative_strength": -9.709711, "rate_of_change": 0.1204402973345509, "market_dynamics": -0.54034, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1924.686889, "high": 1972.179118, "low": 1924.686889, "close": 1965.680176, "volume": 107}, "trend_line": 1988.128658, "activity_lines": {"activity_5": 1938.051367, "activity_10": 1925.845788, "activity_20": 2004.648155, "activity_30": 2005.722666}, "trend_signal": 0, "fair_value": 1783.357625, "relative_strength": -8.480525, "rate_of_change": 0.20532652940993631, "market_dynamics": -0.512361, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1951.682496, "high": 1988.176596, "low": 1934.685261, "close": 1980.427856, "volume": 6955}, "trend_line": 1992.644767, "activity_lines": {"activity_5": 1954.282072, "activity_10": 1937.593883, "activity_20": 1999.756336, "activity_30": 2005.22584}, "trend_signal": 0, "fair_value": 1784.674857, "relative_strength": -6.710314, "rate_of_change": 0.2271537599856837, "market_dynamics": -0.43636, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1981.177692, "high": 2033.66911, "low": 1981.177692, "close": 2005.673706, "volume": 14833}, "trend_line": 1997.246916, "activity_lines": {"activity_5": 1974.478784, "activity_10": 1952.709604, "activity_20": 1996.996309, "activity_30": 2006.066416}, "trend_signal": 0, "fair_value": 1785.976523, "relative_strength": -6.050856, "rate_of_change": 0.2309568206142813, "market_dynamics": -0.378484, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1985.676918, "high": 2064.164145, "low": 1984.677081, "close": 2032.669312, "volume": 21680}, "trend_line": 2002.182304, "activity_lines": {"activity_5": 1998.841488, "activity_10": 1970.170397, "activity_20": 1996.50258, "activity_30": 2008.351732}, "trend_signal": 0, "fair_value": 1787.698995, "relative_strength": -5.923272, "rate_of_change": 0.2471095566833698, "market_dynamics": -0.102921, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2045.5, "high": 2101.5, "low": 2021.0, "close": 2070.75, "volume": 6244}, "trend_line": 2007.664417, "activity_lines": {"activity_5": 2028.532284, "activity_10": 1991.964464, "activity_20": 1999.141616, "activity_30": 2012.775454}, "trend_signal": 0, "fair_value": 1789.901604, "relative_strength": -4.665861, "rate_of_change": 0.2738068850697437, "market_dynamics": 0.153617, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.0, "high": 2131.0, "low": 2065.5, "close": 2122.75, "volume": 3187}, "trend_line": 2015.101579, "activity_lines": {"activity_5": 2065.76888, "activity_10": 2020.339238, "activity_20": 2006.024401, "activity_30": 2020.200331}, "trend_signal": 0, "fair_value": 1792.658918, "relative_strength": -4.318822, "rate_of_change": 0.37043850242228726, "market_dynamics": 0.387336, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2118.0, "high": 2181.5, "low": 2108.0, "close": 2166.5, "volume": 7994}, "trend_line": 2024.361821, "activity_lines": {"activity_5": 2107.117489, "activity_10": 2052.958336, "activity_20": 2016.371133, "activity_30": 2029.967971}, "trend_signal": 0, "fair_value": 1795.544213, "relative_strength": -4.286243, "rate_of_change": 0.4595421936295382, "market_dynamics": 0.663411, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2170.0, "high": 2159.0, "low": 2078.875, "close": 2078.25, "volume": 2989}, "trend_line": 2029.780542, "activity_lines": {"activity_5": 2106.644621, "activity_10": 2064.935412, "activity_20": 2017.188988, "activity_30": 2033.444628}, "trend_signal": 0, "fair_value": 1798.28162, "relative_strength": -2.606471, "rate_of_change": 0.2676755184665185, "market_dynamics": 0.593696, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2038.5, "high": 2102.5, "low": 2034.0, "close": 2053.0, "volume": 8270}, "trend_line": 2034.374259, "activity_lines": {"activity_5": 2092.916667, "activity_10": 2069.684042, "activity_20": 2014.916058, "activity_30": 2034.942657}, "trend_signal": 0, "fair_value": 1801.189956, "relative_strength": -3.57376, "rate_of_change": 0.22631594425837048, "market_dynamics": 0.555889, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2055.5, "high": 2104.5, "low": 2005.5, "close": 2003.0, "volume": 12786}, "trend_line": 2036.209823, "activity_lines": {"activity_5": 2061.166667, "activity_10": 2062.96335, "activity_20": 2017.289769, "activity_30": 2032.918511}, "trend_signal": 0, "fair_value": 1803.871606, "relative_strength": -2.690815, "rate_of_change": 0.09022744914705376, "market_dynamics": 0.466532, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2002.5, "high": 2051.0, "low": 1978.0, "close": 1986.25, "volume": 37712}, "trend_line": 2037.836996, "activity_lines": {"activity_5": 2028.35, "activity_10": 2051.759695, "activity_20": 2017.909573, "activity_30": 2029.695297}, "trend_signal": 0, "fair_value": 1806.080843, "relative_strength": -3.972096, "rate_of_change": 0.07991185297410701, "market_dynamics": 0.312118, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1990.5, "high": 2073.0, "low": 1988.0, "close": 2062.25, "volume": 51521}, "trend_line": 2042.472424, "activity_lines": {"activity_5": 2029.966667, "activity_10": 2054.000224, "activity_20": 2025.469553, "activity_30": 2031.27033}, "trend_signal": 0, "fair_value": 1808.853493, "relative_strength": -4.806505, "rate_of_change": 0.2274680462224785, "market_dynamics": 0.341898, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2093.0, "high": 2155.585938, "low": 2065.5, "close": 2151.75, "volume": 6929}, "trend_line": 2049.474622, "activity_lines": {"activity_5": 2068.366667, "activity_10": 2071.025806, "activity_20": 2040.843527, "activity_30": 2038.320496}, "trend_signal": 0, "fair_value": 1811.978491, "relative_strength": -2.201429, "rate_of_change": 0.34282950005694346, "market_dynamics": 0.335271, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2138.0, "high": 2175.0, "low": 2134.5, "close": 2165.25, "volume": 22276}, "trend_line": 2057.35175, "activity_lines": {"activity_5": 2106.366667, "activity_10": 2087.85, "activity_20": 2056.136294, "activity_30": 2045.789875}, "trend_signal": 0, "fair_value": 1815.258931, "relative_strength": -2.192418, "rate_of_change": 0.3843486479628938, "market_dynamics": 0.444453, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2149.0, "high": 2152.0, "low": 2092.5, "close": 2091.0, "volume": 28140}, "trend_line": 2062.98717, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2088.763636, "activity_20": 2063.047836, "activity_30": 2047.96073}, "trend_signal": 0, "fair_value": 1818.289177, "relative_strength": -2.868995, "rate_of_change": 0.2739162129178964, "market_dynamics": 0.470752, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2094.0, "high": 2104.0, "low": 2062.5, "close": 2088.25, "volume": 14699}, "trend_line": 2066.756213, "activity_lines": {"activity_5": 2111.116667, "activity_10": 2088.809091, "activity_20": 2068.848372, "activity_30": 2049.59059}, "trend_signal": 0, "fair_value": 1821.291532, "relative_strength": -2.774132, "rate_of_change": 0.18269832477921993, "market_dynamics": 0.364087, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2079.0, "high": 2153.0, "low": 2069.5, "close": 2100.0, "volume": 1354}, "trend_line": 2072.40835, "activity_lines": {"activity_5": 2107.216667, "activity_10": 2091.618182, "activity_20": 2074.960517, "activity_30": 2051.73535}, "trend_signal": 0, "fair_value": 1824.37947, "relative_strength": -0.938483, "rate_of_change": 0.27347865047884284, "market_dynamics": 0.238834, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2111.5, "low": 2078.0, "close": 2089.75, "volume": 45382}, "trend_line": 2077.59384, "activity_lines": {"activity_5": 2097.383333, "activity_10": 2093.772727, "activity_20": 2079.209274, "activity_30": 2052.854166}, "trend_signal": 0, "fair_value": 1827.316675, "relative_strength": -1.015968, "rate_of_change": 0.2502156488608939, "market_dynamics": 0.113157, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2067.5, "high": 2095.5, "low": 2053.0, "close": 2076.75, "volume": 11867}, "trend_line": 2012.525692, "activity_lines": {"activity_5": 2087.35, "activity_10": 2093.354545, "activity_20": 2081.474392, "activity_30": 2052.799725}, "trend_signal": 1, "fair_value": 1830.380187, "relative_strength": -4.105775, "rate_of_change": -3.1318993514150995, "market_dynamics": -0.085607, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2084.0, "high": 2118.5, "low": 2074.0, "close": 2111.25, "volume": 7360}, "trend_line": 2017.244706, "activity_lines": {"activity_5": 2094.716667, "activity_10": 2098.777273, "activity_20": 2086.289211, "activity_30": 2059.169035}, "trend_signal": 1, "fair_value": 1833.613543, "relative_strength": -1.939318, "rate_of_change": 0.23448217425290963, "market_dynamics": -0.181153, "expectation": {"probability": 54.3608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80340a61-9849-4142-9ef5-0532b1243f46/", "share_image": "https://sharemaestro.com/terminal/80340a61-9849-4142-9ef5-0532b1243f46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}