{"ticker": {"uuid": "803707f5-e686-476c-98b5-b846c3c86c73", "symbol": "8091", "name": "Feedback Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8091 fell 10.20%, moving from 256.13 to 230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.91 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 52.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 231.0, "high": 246.5, "low": 228.5, "close": 230.0, "volume": 2421930}, "trend_line": 198.421261, "activity_lines": {"activity_5": 229.1, "activity_10": 246.089898, "activity_20": 243.665407, "activity_30": 225.125405}, "trend_signal": 1, "fair_value": 125.437131, "relative_strength": 8.906708, "rate_of_change": 1.9350239298422585, "market_dynamics": -0.794761, "expectation": {"probability": 52.3968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 76.713425, "high": 78.287934, "low": 75.313865, "close": 75.401337, "volume": 808000}, "trend_line": 76.521371, "activity_lines": {"activity_5": 76.995714, "activity_10": 77.893744, "activity_20": 78.559964, "activity_30": 77.902843}, "trend_signal": 1, "fair_value": 60.569498, "relative_strength": -3.254822, "rate_of_change": 0.21143553072652818, "market_dynamics": -1.188009, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.226395, "high": 76.800911, "low": 73.739363, "close": 75.751236, "volume": 662000}, "trend_line": 76.740708, "activity_lines": {"activity_5": 76.386865, "activity_10": 77.364849, "activity_20": 78.272555, "activity_30": 77.853157}, "trend_signal": 0, "fair_value": 60.683601, "relative_strength": -1.755868, "rate_of_change": 0.28663495848760456, "market_dynamics": -1.247964, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.313866, "high": 78.462884, "low": 75.313866, "close": 78.112999, "volume": 1195000}, "trend_line": 76.959921, "activity_lines": {"activity_5": 76.800904, "activity_10": 77.371155, "activity_20": 78.200105, "activity_30": 77.941692}, "trend_signal": 0, "fair_value": 60.795131, "relative_strength": 0.544514, "rate_of_change": 0.2856541276632427, "market_dynamics": -1.15813, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.375405, "high": 79.774972, "low": 77.238266, "close": 79.162666, "volume": 935000}, "trend_line": 77.186932, "activity_lines": {"activity_5": 77.535676, "activity_10": 77.605946, "activity_20": 78.21301, "activity_30": 78.083805}, "trend_signal": 1, "fair_value": 60.945551, "relative_strength": 0.751138, "rate_of_change": 0.2949730158896662, "market_dynamics": -0.996809, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.987716, "high": 79.162659, "low": 76.101119, "close": 76.713425, "volume": 555000}, "trend_line": 77.362211, "activity_lines": {"activity_5": 77.430706, "activity_10": 77.387278, "activity_20": 77.998289, "activity_30": 78.053256}, "trend_signal": 1, "fair_value": 61.090144, "relative_strength": -1.974515, "rate_of_change": 0.22708377630555818, "market_dynamics": -0.924734, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.713426, "high": 77.150788, "low": 75.051452, "close": 76.538483, "volume": 720000}, "trend_line": 77.463683, "activity_lines": {"activity_5": 77.267423, "activity_10": 77.18802, "activity_20": 77.795859, "activity_30": 78.000112}, "trend_signal": 0, "fair_value": 61.214144, "relative_strength": -4.197451, "rate_of_change": 0.13116481378744607, "market_dynamics": -0.994771, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.53849, "high": 76.888382, "low": 73.302001, "close": 75.138924, "volume": 597000}, "trend_line": 77.480438, "activity_lines": {"activity_5": 76.561811, "activity_10": 76.773866, "activity_20": 77.511286, "activity_30": 77.850128}, "trend_signal": 0, "fair_value": 61.34152, "relative_strength": -2.649352, "rate_of_change": 0.021629490557534433, "market_dynamics": -1.190444, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.138924, "high": 75.8387, "low": 74.089249, "close": 74.789032, "volume": 226000}, "trend_line": 77.48553, "activity_lines": {"activity_5": 75.780388, "activity_10": 76.371492, "activity_20": 77.225954, "activity_30": 77.676489}, "trend_signal": 0, "fair_value": 61.488025, "relative_strength": -3.115476, "rate_of_change": 0.006571981433546553, "market_dynamics": -1.376077, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.789032, "high": 76.36354, "low": 73.914307, "close": 73.914307, "volume": 634000}, "trend_line": 77.627322, "activity_lines": {"activity_5": 74.928988, "activity_10": 75.86256, "activity_20": 76.858531, "activity_30": 77.446087}, "trend_signal": 0, "fair_value": 61.624648, "relative_strength": -5.117694, "rate_of_change": 0.182991585654779, "market_dynamics": -1.429705, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.739356, "high": 76.451011, "low": 72.33979, "close": 76.276062, "volume": 823000}, "trend_line": 77.839683, "activity_lines": {"activity_5": 75.214731, "activity_10": 75.872102, "activity_20": 76.721027, "activity_30": 77.358909}, "trend_signal": 0, "fair_value": 61.798256, "relative_strength": -3.573504, "rate_of_change": 0.273564763705216, "market_dynamics": -1.298317, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.713425, "high": 78.287933, "low": 74.61409, "close": 75.576286, "volume": 873000}, "trend_line": 77.911802, "activity_lines": {"activity_5": 75.296372, "activity_10": 75.762363, "activity_20": 76.527715, "activity_30": 77.212883}, "trend_signal": 0, "fair_value": 61.956931, "relative_strength": -2.582296, "rate_of_change": 0.09265068564064002, "market_dynamics": -1.198638, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.576287, "high": 78.200462, "low": 75.051453, "close": 76.451004, "volume": 562000}, "trend_line": 78.00492, "activity_lines": {"activity_5": 75.733733, "activity_10": 75.808484, "activity_20": 76.434596, "activity_30": 77.118638}, "trend_signal": 0, "fair_value": 62.110764, "relative_strength": 0.275312, "rate_of_change": 0.11951719458369611, "market_dynamics": -1.016654, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.800903, "high": 77.325737, "low": 75.138923, "close": 75.313866, "volume": 321000}, "trend_line": 78.013911, "activity_lines": {"activity_5": 75.704576, "activity_10": 75.635129, "activity_20": 76.257553, "activity_30": 76.945022}, "trend_signal": 0, "fair_value": 62.271556, "relative_strength": -3.554366, "rate_of_change": 0.011526196039935228, "market_dynamics": -0.914517, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.401337, "high": 77.063317, "low": 75.401337, "close": 76.188599, "volume": 280000}, "trend_line": 77.875326, "activity_lines": {"activity_5": 75.932007, "activity_10": 75.671709, "activity_20": 76.187005, "activity_30": 76.82726}, "trend_signal": 0, "fair_value": 62.43843, "relative_strength": -3.394669, "rate_of_change": -0.17764139526345754, "market_dynamics": -0.818462, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.112991, "high": 78.725296, "low": 76.276062, "close": 78.287933, "volume": 672000}, "trend_line": 77.725149, "activity_lines": {"activity_5": 76.707597, "activity_10": 76.144061, "activity_20": 76.328422, "activity_30": 76.85388}, "trend_signal": 0, "fair_value": 62.626359, "relative_strength": -3.764472, "rate_of_change": -0.19284285243313054, "market_dynamics": -0.418404, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.287933, "high": 80.474747, "low": 78.025513, "close": 78.287933, "volume": 754000}, "trend_line": 77.425428, "activity_lines": {"activity_5": 77.349062, "activity_10": 76.587785, "activity_20": 76.475756, "activity_30": 76.890188}, "trend_signal": 0, "fair_value": 62.803841, "relative_strength": -4.241374, "rate_of_change": -0.38561650103752804, "market_dynamics": -0.091456, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.287941, "high": 80.037384, "low": 77.93805, "close": 79.600029, "volume": 362000}, "trend_line": 77.346177, "activity_lines": {"activity_5": 78.247116, "activity_10": 77.238264, "activity_20": 76.750084, "activity_30": 77.030485}, "trend_signal": 0, "fair_value": 62.984985, "relative_strength": -3.563587, "rate_of_change": -0.10235784553880581, "market_dynamics": 0.32941, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.900239, "high": 79.862442, "low": 78.375404, "close": 78.462875, "volume": 454000}, "trend_line": 77.460135, "activity_lines": {"activity_5": 78.556184, "activity_10": 77.600877, "activity_20": 76.914615, "activity_30": 77.10253}, "trend_signal": 0, "fair_value": 63.15314, "relative_strength": -4.412049, "rate_of_change": 0.14733501308021557, "market_dynamics": 0.56476, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.512557, "high": 82.749031, "low": 79.512557, "close": 81.961777, "volume": 1720000}, "trend_line": 77.693443, "activity_lines": {"activity_5": 79.821618, "activity_10": 78.532857, "activity_20": 77.408627, "activity_30": 77.392959}, "trend_signal": 0, "fair_value": 63.344673, "relative_strength": -1.629503, "rate_of_change": 0.30119751275931556, "market_dynamics": 0.845653, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.96177, "high": 82.22419, "low": 80.124855, "close": 80.737167, "volume": 442000}, "trend_line": 77.766294, "activity_lines": {"activity_5": 80.293971, "activity_10": 79.095862, "activity_20": 77.771013, "activity_30": 77.589328}, "trend_signal": 0, "fair_value": 63.51316, "relative_strength": -2.451016, "rate_of_change": 0.09376724365272368, "market_dynamics": 0.909668, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.474754, "high": 84.411011, "low": 80.299811, "close": 83.536285, "volume": 1173000}, "trend_line": 77.913417, "activity_lines": {"activity_5": 81.53608, "activity_10": 80.086687, "activity_20": 78.380821, "activity_30": 77.961586}, "trend_signal": 1, "fair_value": 63.705763, "relative_strength": -0.846111, "rate_of_change": 0.1891860759109769, "market_dynamics": 1.146126, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.973656, "high": 84.236076, "low": 80.999581, "close": 81.17453, "volume": 530000}, "trend_line": 77.900244, "activity_lines": {"activity_5": 81.641048, "activity_10": 80.503375, "activity_20": 78.726963, "activity_30": 78.17198}, "trend_signal": 1, "fair_value": 63.892725, "relative_strength": -1.243255, "rate_of_change": -0.016907229213159493, "market_dynamics": 1.259282, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.349472, "high": 82.574089, "low": 78.637825, "close": 78.637825, "volume": 955000}, "trend_line": 77.848738, "activity_lines": {"activity_5": 80.795481, "activity_10": 80.372962, "activity_20": 78.805688, "activity_30": 78.219566}, "trend_signal": 1, "fair_value": 64.069125, "relative_strength": -4.130427, "rate_of_change": -0.06611789303253451, "market_dynamics": 0.987951, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.162659, "high": 80.124856, "low": 77.238266, "close": 78.550354, "volume": 561100}, "trend_line": 77.843258, "activity_lines": {"activity_5": 79.909093, "activity_10": 80.166209, "activity_20": 78.873584, "activity_30": 78.264831}, "trend_signal": 1, "fair_value": 64.236417, "relative_strength": -5.063526, "rate_of_change": -0.007039292017799302, "market_dynamics": 0.784848, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.250137, "high": 83.973641, "low": 79.250137, "close": 81.611885, "volume": 1006000}, "trend_line": 77.912639, "activity_lines": {"activity_5": 80.270644, "activity_10": 80.473157, "activity_20": 79.235969, "activity_30": 78.507969}, "trend_signal": 1, "fair_value": 64.427607, "relative_strength": -2.980004, "rate_of_change": 0.08912910608134209, "market_dynamics": 0.616407, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.66156, "high": 83.886184, "low": 81.611892, "close": 82.574089, "volume": 823000}, "trend_line": 78.041283, "activity_lines": {"activity_5": 80.894615, "activity_10": 80.894615, "activity_20": 79.666668, "activity_30": 78.808707}, "trend_signal": 1, "fair_value": 64.614517, "relative_strength": -2.162758, "rate_of_change": 0.16511313395508068, "market_dynamics": 0.623623, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.574096, "high": 84.411018, "low": 82.574096, "close": 83.711235, "volume": 299000}, "trend_line": 78.188799, "activity_lines": {"activity_5": 81.961781, "activity_10": 81.444898, "activity_20": 80.176924, "activity_30": 79.174511}, "trend_signal": 1, "fair_value": 64.812517, "relative_strength": -1.030432, "rate_of_change": 0.1890230328478787, "market_dynamics": 0.70807, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.673438, "high": 89.659363, "low": 84.58596, "close": 87.035187, "volume": 2349000}, "trend_line": 78.500784, "activity_lines": {"activity_5": 83.967818, "activity_10": 82.524786, "activity_20": 80.962928, "activity_30": 79.745245}, "trend_signal": 1, "fair_value": 65.04797, "relative_strength": 0.101481, "rate_of_change": 0.3990149535357268, "market_dynamics": 1.202576, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.909912, "high": 94.032998, "low": 87.472549, "close": 91.408821, "volume": 3367000}, "trend_line": 78.920653, "activity_lines": {"activity_5": 86.871908, "activity_10": 84.24402, "activity_20": 82.107152, "activity_30": 80.578022}, "trend_signal": 1, "fair_value": 65.310035, "relative_strength": 3.551804, "rate_of_change": 0.5348596263701082, "market_dynamics": 1.538423, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.720901, "high": 97.094537, "low": 90.534087, "close": 94.47036, "volume": 4262000}, "trend_line": 79.51255, "activity_lines": {"activity_5": 89.93928, "activity_10": 86.348133, "activity_20": 83.459645, "activity_30": 81.581229}, "trend_signal": 1, "fair_value": 65.573678, "relative_strength": 6.664958, "rate_of_change": 0.7499899931137202, "market_dynamics": 1.884408, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.969261, "high": 111.964868, "low": 96.657173, "close": 100.593437, "volume": 10090000}, "trend_line": 80.352287, "activity_lines": {"activity_5": 94.190446, "activity_10": 89.315839, "activity_20": 85.308648, "activity_30": 82.941286}, "trend_signal": 1, "fair_value": 65.881796, "relative_strength": 8.436027, "rate_of_change": 1.0561062373172532, "market_dynamics": 2.221046, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.593429, "high": 106.279145, "low": 98.843986, "close": 100.593437, "volume": 3122000}, "trend_line": 81.18036, "activity_lines": {"activity_5": 97.240323, "activity_10": 91.973414, "activity_20": 87.038522, "activity_30": 84.247167}, "trend_signal": 1, "fair_value": 66.197513, "relative_strength": 8.740661, "rate_of_change": 1.0305531191663395, "market_dynamics": 2.216079, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.593437, "high": 111.090142, "low": 100.593437, "close": 105.841782, "volume": 1905000}, "trend_line": 82.104653, "activity_lines": {"activity_5": 100.914167, "activity_10": 95.232163, "activity_20": 89.153275, "activity_30": 85.838226}, "trend_signal": 1, "fair_value": 66.550672, "relative_strength": 11.044796, "rate_of_change": 1.138567259371609, "market_dynamics": 2.13004, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.841782, "high": 109.778054, "low": 103.217612, "close": 106.716515, "volume": 931000}, "trend_line": 83.023115, "activity_lines": {"activity_5": 103.625817, "activity_10": 98.155337, "activity_20": 91.205964, "activity_30": 87.426088}, "trend_signal": 1, "fair_value": 66.910863, "relative_strength": 11.318197, "rate_of_change": 1.1186479285163111, "market_dynamics": 2.009726, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.591239, "high": 115.463768, "low": 107.153877, "close": 109.340691, "volume": 2469000}, "trend_line": 84.11069, "activity_lines": {"activity_5": 106.191678, "activity_10": 101.043522, "activity_20": 93.363204, "activity_30": 89.123996}, "trend_signal": 1, "fair_value": 67.285026, "relative_strength": 13.518874, "rate_of_change": 1.309966507520226, "market_dynamics": 1.911719, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.652778, "high": 122.461571, "low": 108.903327, "close": 120.71212, "volume": 3894000}, "trend_line": 85.583145, "activity_lines": {"activity_5": 111.556661, "activity_10": 105.495079, "activity_20": 96.455567, "activity_30": 91.485379}, "trend_signal": 1, "fair_value": 67.725434, "relative_strength": 22.526845, "rate_of_change": 1.7506157659626813, "market_dynamics": 1.919364, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.837395, "high": 120.71212, "low": 106.28673, "close": 112.700584, "volume": 4122000}, "trend_line": 86.8352, "activity_lines": {"activity_5": 112.909886, "activity_10": 107.796574, "activity_20": 98.582906, "activity_30": 93.234891}, "trend_signal": 1, "fair_value": 68.104038, "relative_strength": 21.2518, "rate_of_change": 1.4629691395426034, "market_dynamics": 1.879138, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.616847, "high": 117.740046, "low": 108.119257, "close": 115.907516, "volume": 2037000}, "trend_line": 88.205816, "activity_lines": {"activity_5": 114.524945, "activity_10": 110.154069, "activity_20": 100.858046, "activity_30": 95.110524}, "trend_signal": 1, "fair_value": 68.495126, "relative_strength": 20.946995, "rate_of_change": 1.578410598466979, "market_dynamics": 1.827332, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.281909, "high": 117.281909, "low": 109.95179, "close": 114.991249, "volume": 1331000}, "trend_line": 89.575048, "activity_lines": {"activity_5": 115.163533, "activity_10": 111.820019, "activity_20": 102.867615, "activity_30": 96.838617}, "trend_signal": 1, "fair_value": 68.875592, "relative_strength": 18.556344, "rate_of_change": 1.552314872298213, "market_dynamics": 1.646235, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.074987, "high": 117.740039, "low": 109.035527, "close": 110.868057, "volume": 1784000}, "trend_line": 90.728114, "activity_lines": {"activity_5": 113.876074, "activity_10": 112.307526, "activity_20": 104.327215, "activity_30": 98.212359}, "trend_signal": 1, "fair_value": 69.233426, "relative_strength": 11.984535, "rate_of_change": 1.2872624974758706, "market_dynamics": 1.263424, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.700582, "high": 113.616849, "low": 108.57739, "close": 112.242455, "volume": 1317000}, "trend_line": 91.95032, "activity_lines": {"activity_5": 112.944924, "activity_10": 112.746783, "activity_20": 105.77423, "activity_30": 99.600381}, "trend_signal": 1, "fair_value": 69.617642, "relative_strength": 10.155575, "rate_of_change": 1.3471083505604446, "market_dynamics": 0.925578, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.242452, "high": 120.488836, "low": 110.868055, "close": 119.114441, "volume": 2201000}, "trend_line": 93.372434, "activity_lines": {"activity_5": 114.869081, "activity_10": 114.223692, "activity_20": 107.739024, "activity_30": 101.352905}, "trend_signal": 1, "fair_value": 70.099574, "relative_strength": 14.884106, "rate_of_change": 1.5466112570353134, "market_dynamics": 0.72656, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.946974, "high": 120.946974, "low": 113.616849, "close": 116.365646, "volume": 2174000}, "trend_line": 94.740827, "activity_lines": {"activity_5": 115.449381, "activity_10": 114.864075, "activity_20": 109.261361, "activity_30": 102.836338}, "trend_signal": 1, "fair_value": 70.559136, "relative_strength": 13.959748, "rate_of_change": 1.465521397889229, "market_dynamics": 0.514396, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.740044, "high": 121.863238, "low": 114.074984, "close": 121.405106, "volume": 2502000}, "trend_line": 96.248044, "activity_lines": {"activity_5": 117.67896, "activity_10": 116.22938, "activity_20": 111.083991, "activity_30": 104.556614}, "trend_signal": 1, "fair_value": 71.03913, "relative_strength": 14.842224, "rate_of_change": 1.590884360762438, "market_dynamics": 0.496868, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.863235, "high": 128.2771, "low": 119.114441, "close": 128.2771, "volume": 2904000}, "trend_line": 97.91435, "activity_lines": {"activity_5": 121.771613, "activity_10": 118.577074, "activity_20": 113.357026, "activity_30": 106.623005}, "trend_signal": 1, "fair_value": 71.563175, "relative_strength": 17.362064, "rate_of_change": 1.7312621958322665, "market_dynamics": 0.618761, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.735219, "high": 144.345942, "low": 128.735219, "close": 140.311432, "volume": 6345310}, "trend_line": 99.9818, "activity_lines": {"activity_5": 128.715107, "activity_10": 122.768529, "activity_20": 116.553973, "activity_30": 109.358301}, "trend_signal": 1, "fair_value": 72.164838, "relative_strength": 23.52607, "rate_of_change": 2.1114882547859515, "market_dynamics": 0.818288, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.104549, "high": 154.656366, "low": 138.518315, "close": 145.227982, "volume": 3968192}, "trend_line": 102.169398, "activity_lines": {"activity_5": 135.426186, "activity_10": 127.497552, "activity_20": 119.944223, "activity_30": 112.277409}, "trend_signal": 1, "fair_value": 72.798968, "relative_strength": 28.272134, "rate_of_change": 2.187996215311181, "market_dynamics": 1.120672, "expectation": {"probability": 58.1153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.144252, "high": 161.720757, "low": 140.18853, "close": 157.597565, "volume": 2775000}, "trend_line": 104.807221, "activity_lines": {"activity_5": 144.519557, "activity_10": 133.884182, "activity_20": 124.219591, "activity_30": 115.85342}, "trend_signal": 1, "fair_value": 73.508115, "relative_strength": 35.060071, "rate_of_change": 2.5818131961587927, "market_dynamics": 1.401918, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.346355, "high": 161.26262, "low": 139.272268, "close": 141.104797, "volume": 3033000}, "trend_line": 106.778655, "activity_lines": {"activity_5": 145.366544, "activity_10": 136.514126, "activity_20": 126.588209, "activity_30": 118.195199}, "trend_signal": 1, "fair_value": 74.114389, "relative_strength": 18.500166, "rate_of_change": 1.881009706382733, "market_dynamics": 1.397387, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.646667, "high": 144.769849, "low": 133.774689, "close": 133.774689, "volume": 1695000}, "trend_line": 108.546572, "activity_lines": {"activity_5": 142.456848, "activity_10": 137.336532, "activity_20": 128.022073, "activity_30": 119.936879}, "trend_signal": 1, "fair_value": 74.6751, "relative_strength": 16.909053, "rate_of_change": 1.6556839004949042, "market_dynamics": 1.035553, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.690957, "high": 134.690957, "low": 125.986429, "close": 129.651489, "volume": 961000}, "trend_line": 110.083746, "activity_lines": {"activity_5": 137.806247, "activity_10": 136.99278, "activity_20": 128.876088, "activity_30": 121.298486}, "trend_signal": 1, "fair_value": 75.202256, "relative_strength": 16.56362, "rate_of_change": 1.4161423725108586, "market_dynamics": 0.573295, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.942149, "high": 143.395454, "low": 128.277089, "close": 135.149078, "volume": 2347000}, "trend_line": 111.882897, "activity_lines": {"activity_5": 135.698838, "activity_10": 137.332063, "activity_20": 130.115311, "activity_30": 122.915605}, "trend_signal": 1, "fair_value": 75.778901, "relative_strength": 23.409637, "rate_of_change": 1.6343475448228248, "market_dynamics": 0.136462, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.651487, "high": 129.651487, "low": 111.326189, "close": 123.69577, "volume": 2765000}, "trend_line": 113.384829, "activity_lines": {"activity_5": 130.445587, "activity_10": 135.297387, "activity_20": 130.099193, "activity_30": 123.677725}, "trend_signal": 1, "fair_value": 76.289725, "relative_strength": 13.31564, "rate_of_change": 1.3424142923292348, "market_dynamics": -0.275266, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.69577, "high": 138.814151, "low": 122.321372, "close": 135.607224, "volume": 2563000}, "trend_line": 115.286725, "activity_lines": {"activity_5": 131.42294, "activity_10": 135.295155, "activity_20": 131.132479, "activity_30": 125.111428}, "trend_signal": 1, "fair_value": 76.85316, "relative_strength": 18.686337, "rate_of_change": 1.6773813717177348, "market_dynamics": -0.423937, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.523483, "high": 141.104787, "low": 130.567759, "close": 137.897873, "volume": 3112000}, "trend_line": 117.162924, "activity_lines": {"activity_5": 133.530348, "activity_10": 135.451184, "activity_20": 132.246348, "activity_30": 126.570212}, "trend_signal": 1, "fair_value": 77.439352, "relative_strength": 21.057267, "rate_of_change": 1.6274198091757743, "market_dynamics": -0.421354, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.272276, "high": 156.223165, "low": 131.942139, "close": 149.809311, "volume": 7863000}, "trend_line": 119.404098, "activity_lines": {"activity_5": 139.333356, "activity_10": 137.598006, "activity_20": 134.358653, "activity_30": 128.67643}, "trend_signal": 1, "fair_value": 78.101098, "relative_strength": 29.906067, "rate_of_change": 1.912869637838674, "market_dynamics": -0.252916, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.641838, "high": 151.641838, "low": 131.025886, "close": 132.400284, "volume": 4121000}, "trend_line": 121.027067, "activity_lines": {"activity_5": 137.9895, "activity_10": 136.406862, "activity_20": 134.674398, "activity_30": 129.514894}, "trend_signal": 1, "fair_value": 78.639365, "relative_strength": 18.58905, "rate_of_change": 1.3592238685141256, "market_dynamics": -0.221093, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.193357, "high": 138.814128, "low": 127.360827, "close": 136.981598, "volume": 2577000}, "trend_line": 122.691947, "activity_lines": {"activity_5": 138.356002, "activity_10": 136.281914, "activity_20": 135.33265, "activity_30": 130.544219}, "trend_signal": 1, "fair_value": 79.191154, "relative_strength": 20.07742, "rate_of_change": 1.3756261646826462, "market_dynamics": -0.30179, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.10479, "high": 155.306911, "low": 140.646665, "close": 150.725586, "volume": 5796000}, "trend_line": 124.669172, "activity_lines": {"activity_5": 142.418111, "activity_10": 139.03071, "activity_20": 137.1995, "activity_30": 132.352841}, "trend_signal": 1, "fair_value": 79.824609, "relative_strength": 28.7009, "rate_of_change": 1.611536085575367, "market_dynamics": -0.188229, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.641851, "high": 159.888228, "low": 142.021052, "close": 142.937317, "volume": 6723000}, "trend_line": 126.284738, "activity_lines": {"activity_5": 142.87624, "activity_10": 140.188533, "activity_20": 138.154447, "activity_30": 133.531431}, "trend_signal": 1, "fair_value": 80.405169, "relative_strength": 17.778998, "rate_of_change": 1.295882513762104, "market_dynamics": -0.358944, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.93732, "high": 142.93732, "low": 133.774684, "close": 134.690948, "volume": 1799000}, "trend_line": 127.421321, "activity_lines": {"activity_5": 140.249616, "activity_10": 139.680423, "activity_20": 138.171315, "activity_30": 134.073767}, "trend_signal": 1, "fair_value": 80.928411, "relative_strength": 12.932874, "rate_of_change": 0.9000161207128621, "market_dynamics": -0.47238, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.065335, "high": 143.853592, "low": 136.065335, "close": 141.104797, "volume": 1957000}, "trend_line": 128.7717, "activity_lines": {"activity_5": 140.768833, "activity_10": 140.246841, "activity_20": 138.692127, "activity_30": 134.956572}, "trend_signal": 1, "fair_value": 81.510097, "relative_strength": 14.550682, "rate_of_change": 1.059774760928749, "market_dynamics": -0.498921, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.562932, "high": 144.769859, "low": 131.025889, "close": 131.942154, "volume": 2807000}, "trend_line": 129.641712, "activity_lines": {"activity_5": 137.653535, "activity_10": 139.039037, "activity_20": 138.235592, "activity_30": 135.161117}, "trend_signal": 1, "fair_value": 82.029087, "relative_strength": 4.061843, "rate_of_change": 0.6756236036334091, "market_dynamics": -0.833029, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.858424, "high": 138.814146, "low": 132.400291, "close": 136.523483, "volume": 1972000}, "trend_line": 130.635278, "activity_lines": {"activity_5": 136.401309, "activity_10": 138.514269, "activity_20": 138.141199, "activity_30": 135.605102}, "trend_signal": 1, "fair_value": 82.583387, "relative_strength": 7.889105, "rate_of_change": 0.7663937668456484, "market_dynamics": -1.05056, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.981619, "high": 136.981619, "low": 125.528302, "close": 131.484024, "volume": 1328000}, "trend_line": 131.373389, "activity_lines": {"activity_5": 134.41607, "activity_10": 137.056576, "activity_20": 137.494866, "activity_30": 135.65986}, "trend_signal": 1, "fair_value": 83.09746, "relative_strength": 6.043998, "rate_of_change": 0.5650165952875329, "market_dynamics": -1.10536, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.400289, "high": 133.774679, "low": 126.44457, "close": 130.567764, "volume": 2160000}, "trend_line": 131.701911, "activity_lines": {"activity_5": 132.888965, "activity_10": 135.548906, "activity_20": 136.745999, "activity_30": 135.607884}, "trend_signal": 1, "fair_value": 83.584864, "relative_strength": 1.495309, "rate_of_change": 0.2500673861736127, "market_dynamics": -1.223584, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.73523, "high": 129.193362, "low": 119.572578, "close": 121.863235, "volume": 1849000}, "trend_line": 132.007332, "activity_lines": {"activity_5": 128.735228, "activity_10": 132.80844, "activity_20": 135.214527, "activity_30": 134.973131}, "trend_signal": 0, "fair_value": 84.005081, "relative_strength": -2.171236, "rate_of_change": 0.2319032409484138, "market_dynamics": -1.274114, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.779503, "high": 123.237633, "low": 114.991249, "close": 120.488838, "volume": 1240825}, "trend_line": 132.160043, "activity_lines": {"activity_5": 125.40613, "activity_10": 130.009667, "activity_20": 133.663421, "activity_30": 134.230002}, "trend_signal": 0, "fair_value": 84.407575, "relative_strength": -4.202979, "rate_of_change": 0.11568372581002599, "market_dynamics": -1.410821, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.488843, "high": 123.695771, "low": 114.533119, "close": 118.656311, "volume": 794000}, "trend_line": 132.282212, "activity_lines": {"activity_5": 122.229744, "activity_10": 127.177576, "activity_20": 132.114497, "activity_30": 133.358794}, "trend_signal": 0, "fair_value": 84.810206, "relative_strength": -3.199582, "rate_of_change": 0.09244019389429627, "market_dynamics": -1.47903, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.572578, "high": 125.986435, "low": 119.572578, "close": 125.986435, "volume": 869000}, "trend_line": 132.786158, "activity_lines": {"activity_5": 122.687878, "activity_10": 126.261312, "activity_20": 131.370578, "activity_30": 132.952615}, "trend_signal": 0, "fair_value": 85.267252, "relative_strength": -1.659792, "rate_of_change": 0.3809627858354934, "market_dynamics": -1.511813, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.986427, "high": 126.902692, "low": 117.281909, "close": 118.198174, "volume": 711000}, "trend_line": 132.984682, "activity_lines": {"activity_5": 120.91643, "activity_10": 124.237198, "activity_20": 129.922006, "activity_30": 132.011454}, "trend_signal": 0, "fair_value": 85.671402, "relative_strength": -7.207079, "rate_of_change": 0.1495065472110368, "market_dynamics": -1.546052, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.114441, "high": 119.114441, "low": 114.991247, "close": 115.449379, "volume": 555000}, "trend_line": 132.862513, "activity_lines": {"activity_5": 119.053357, "activity_10": 122.013172, "activity_20": 128.266184, "activity_30": 130.880144}, "trend_signal": 0, "fair_value": 86.060903, "relative_strength": -7.484469, "rate_of_change": -0.09186697156593217, "market_dynamics": -1.546052, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.449381, "high": 117.740046, "low": 115.449379, "close": 115.907516, "volume": 376000}, "trend_line": 132.847242, "activity_lines": {"activity_5": 117.770587, "activity_10": 120.338906, "activity_20": 126.747802, "activity_30": 129.786274}, "trend_signal": 0, "fair_value": 86.454826, "relative_strength": -10.271725, "rate_of_change": -0.01149383648946388, "market_dynamics": -1.546052, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.907517, "high": 115.907517, "low": 111.326185, "close": 111.784317, "volume": 394000}, "trend_line": 132.526549, "activity_lines": {"activity_5": 115.418838, "activity_10": 118.206506, "activity_20": 124.873822, "activity_30": 128.427375}, "trend_signal": 0, "fair_value": 86.818852, "relative_strength": -12.150802, "rate_of_change": -0.2413998176943754, "market_dynamics": -1.570285, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.700587, "high": 117.281911, "low": 110.868057, "close": 110.868057, "volume": 484000}, "trend_line": 131.946248, "activity_lines": {"activity_5": 113.219802, "activity_10": 116.357317, "activity_20": 123.026021, "activity_30": 127.030053}, "trend_signal": 0, "fair_value": 87.157199, "relative_strength": -13.36123, "rate_of_change": -0.4378752818803058, "market_dynamics": -1.581006, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.951793, "high": 109.951793, "low": 104.912336, "close": 108.577393, "volume": 560000}, "trend_line": 130.888446, "activity_lines": {"activity_5": 111.265104, "activity_10": 114.466479, "activity_20": 121.088775, "activity_30": 125.522385}, "trend_signal": 0, "fair_value": 87.469474, "relative_strength": -15.722895, "rate_of_change": -0.8016916100562478, "market_dynamics": -1.581006, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.493655, "high": 111.784322, "low": 109.035522, "close": 110.868057, "volume": 193000}, "trend_line": 129.743115, "activity_lines": {"activity_5": 110.715345, "activity_10": 113.39195, "activity_20": 119.56603, "activity_30": 124.230747}, "trend_signal": 0, "fair_value": 87.785044, "relative_strength": -15.377041, "rate_of_change": -0.8750436230253653, "market_dynamics": -1.581006, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.119258, "high": 113.616852, "low": 104.912336, "close": 113.616852, "volume": 539614}, "trend_line": 128.277092, "activity_lines": {"activity_5": 111.387273, "activity_10": 113.017114, "activity_20": 118.407609, "activity_30": 123.190343}, "trend_signal": 0, "fair_value": 88.093973, "relative_strength": -13.184874, "rate_of_change": -1.1299428104527771, "market_dynamics": -1.551835, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.784322, "high": 115.907517, "low": 111.326187, "close": 114.533119, "volume": 439902}, "trend_line": 127.391369, "activity_lines": {"activity_5": 112.517334, "activity_10": 112.933818, "activity_20": 117.447713, "activity_30": 122.303635}, "trend_signal": 0, "fair_value": 88.44195, "relative_strength": -11.351932, "rate_of_change": -0.6904763634648132, "market_dynamics": -1.448546, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.449381, "high": 121.405108, "low": 114.991249, "close": 120.030708, "volume": 600358}, "trend_line": 126.933236, "activity_lines": {"activity_5": 115.296672, "activity_10": 113.92505, "activity_20": 117.183741, "activity_30": 121.828754}, "trend_signal": 0, "fair_value": 88.793974, "relative_strength": -9.477014, "rate_of_change": -0.35962640451725086, "market_dynamics": -1.070877, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.030706, "high": 120.488841, "low": 116.365644, "close": 118.656311, "volume": 379034}, "trend_line": 126.56673, "activity_lines": {"activity_5": 117.007034, "activity_10": 114.774678, "activity_20": 116.897954, "activity_30": 121.294759}, "trend_signal": 0, "fair_value": 89.113917, "relative_strength": -7.98282, "rate_of_change": -0.2887391919953785, "market_dynamics": -0.617339, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.198181, "high": 124.153903, "low": 117.281916, "close": 120.488838, "volume": 853609}, "trend_line": 126.078056, "activity_lines": {"activity_5": 118.65631, "activity_10": 115.949163, "activity_20": 116.863048, "activity_30": 120.902637}, "trend_signal": 0, "fair_value": 89.468383, "relative_strength": -4.701078, "rate_of_change": -0.38609988580727583, "market_dynamics": -0.10001, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.488841, "high": 121.405108, "low": 114.991254, "close": 119.572578, "volume": 834535}, "trend_line": 125.940616, "activity_lines": {"activity_5": 119.358781, "activity_10": 116.865429, "activity_20": 116.839051, "activity_30": 120.482928}, "trend_signal": 0, "fair_value": 89.789742, "relative_strength": -2.927801, "rate_of_change": -0.10901183311392271, "market_dynamics": 0.341184, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.488843, "high": 125.528295, "low": 117.281914, "close": 124.61203, "volume": 1262252}, "trend_line": 125.57411, "activity_lines": {"activity_5": 121.34402, "activity_10": 118.631321, "activity_20": 117.353904, "activity_30": 120.397213}, "trend_signal": 0, "fair_value": 90.142911, "relative_strength": -0.105945, "rate_of_change": -0.29101493357790237, "market_dynamics": 0.573846, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.528295, "high": 125.528295, "low": 114.991249, "close": 114.991249, "volume": 844915}, "trend_line": 124.810555, "activity_lines": {"activity_5": 119.450406, "activity_10": 118.414749, "activity_20": 117.009214, "activity_30": 119.714448}, "trend_signal": 0, "fair_value": 90.417078, "relative_strength": -5.260997, "rate_of_change": -0.6080512933756893, "market_dynamics": 0.60654, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.700582, "high": 115.907517, "low": 108.57739, "close": 114.991249, "volume": 694303}, "trend_line": 123.649953, "activity_lines": {"activity_5": 117.892755, "activity_10": 118.12321, "activity_20": 116.743061, "activity_30": 119.080944}, "trend_signal": 0, "fair_value": 90.697186, "relative_strength": -3.952012, "rate_of_change": -0.9298909054606779, "market_dynamics": 0.541068, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.537941, "high": 103.537941, "low": 89.060951, "close": 100.331009, "volume": 3159730}, "trend_line": 122.580978, "activity_lines": {"activity_5": 111.692695, "activity_10": 115.049557, "activity_20": 115.154868, "activity_30": 117.576496}, "trend_signal": 0, "fair_value": 90.891737, "relative_strength": -8.529328, "rate_of_change": -0.8645171098447525, "market_dynamics": 0.400581, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.079806, "high": 108.57739, "low": 98.812269, "close": 100.778679, "volume": 1723359}, "trend_line": 121.374214, "activity_lines": {"activity_5": 106.985714, "activity_10": 112.248882, "activity_20": 113.711845, "activity_30": 116.169896}, "trend_signal": 0, "fair_value": 91.111933, "relative_strength": -7.289204, "rate_of_change": -0.9844626953457712, "market_dynamics": 0.137169, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.236699, "high": 104.219905, "low": 97.337459, "close": 100.778679, "volume": 1092272}, "trend_line": 119.709317, "activity_lines": {"activity_5": 103.531659, "activity_10": 109.681628, "activity_20": 112.36268, "activity_30": 114.841152}, "trend_signal": 0, "fair_value": 91.368274, "relative_strength": -9.299851, "rate_of_change": -1.3717056903041995, "market_dynamics": -0.070639, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.778679, "high": 107.661124, "low": 100.778679, "close": 106.677917, "volume": 669367}, "trend_line": 118.50067, "activity_lines": {"activity_5": 103.632907, "activity_10": 108.437043, "activity_20": 111.660479, "activity_30": 114.000417}, "trend_signal": 0, "fair_value": 91.668373, "relative_strength": -8.017205, "rate_of_change": -1.0096515712306664, "market_dynamics": -0.23194, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.186316, "high": 111.102353, "low": 100.77868, "close": 105.20311, "volume": 1621336}, "trend_line": 117.517742, "activity_lines": {"activity_5": 103.796775, "activity_10": 107.167089, "activity_20": 110.909765, "activity_30": 113.14251}, "trend_signal": 0, "fair_value": 91.96496, "relative_strength": -9.646395, "rate_of_change": -0.8294704156525032, "market_dynamics": -0.295547, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.18632, "high": 111.102347, "low": 105.694716, "close": 110.119141, "volume": 1536270}, "trend_line": 116.484887, "activity_lines": {"activity_5": 106.251862, "activity_10": 107.035563, "activity_20": 110.689126, "activity_30": 112.66518}, "trend_signal": 0, "fair_value": 92.267312, "relative_strength": -9.347169, "rate_of_change": -0.8788928228386126, "market_dynamics": -0.251766, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.627537, "high": 109.627537, "low": 105.203108, "close": 105.69471, "volume": 440534}, "trend_line": 115.609972, "activity_lines": {"activity_5": 106.579597, "activity_10": 106.288135, "activity_20": 110.072494, "activity_30": 111.96904}, "trend_signal": 0, "fair_value": 92.527934, "relative_strength": -12.099014, "rate_of_change": -0.7510974363567022, "market_dynamics": -0.328325, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.203113, "high": 107.661127, "low": 103.728299, "close": 106.186317, "volume": 393178}, "trend_line": 114.598733, "activity_lines": {"activity_5": 106.743466, "activity_10": 105.882415, "activity_20": 109.551315, "activity_30": 111.361062}, "trend_signal": 0, "fair_value": 92.778834, "relative_strength": -10.258019, "rate_of_change": -0.87469876733471, "market_dynamics": -0.471344, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.186315, "high": 106.186315, "low": 102.253489, "close": 105.20311, "volume": 388376}, "trend_line": 113.722703, "activity_lines": {"activity_5": 106.219089, "activity_10": 105.632943, "activity_20": 108.963154, "activity_30": 110.754893}, "trend_signal": 0, "fair_value": 93.034324, "relative_strength": -12.180596, "rate_of_change": -0.7644325352183432, "market_dynamics": -0.616312, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.728303, "high": 104.71151, "low": 99.303868, "close": 99.795471, "volume": 561484}, "trend_line": 112.69696, "activity_lines": {"activity_5": 103.990487, "activity_10": 104.57823, "activity_20": 107.886955, "activity_30": 109.856362}, "trend_signal": 0, "fair_value": 93.246237, "relative_strength": -17.955998, "rate_of_change": -0.9019685365726766, "market_dynamics": -0.880227, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.795471, "high": 106.677921, "low": 99.303868, "close": 103.728302, "volume": 949761}, "trend_line": 112.092462, "activity_lines": {"activity_5": 103.433338, "activity_10": 104.514865, "activity_20": 107.227131, "activity_30": 109.277739}, "trend_signal": 0, "fair_value": 93.507623, "relative_strength": -14.320017, "rate_of_change": -0.5363924634701829, "market_dynamics": -0.820447, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.27028, "high": 111.102353, "low": 98.32066, "close": 108.644333, "volume": 1171351}, "trend_line": 111.697645, "activity_lines": {"activity_5": 104.940922, "activity_10": 105.283554, "activity_20": 107.069499, "activity_30": 109.055279}, "trend_signal": 0, "fair_value": 93.819831, "relative_strength": -12.006288, "rate_of_change": -0.35222439846133746, "market_dynamics": -0.600963, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.644333, "high": 109.627543, "low": 103.728302, "close": 103.728302, "volume": 440352}, "trend_line": 111.200045, "activity_lines": {"activity_5": 104.613187, "activity_10": 105.015407, "activity_20": 106.467352, "activity_30": 108.541128}, "trend_signal": 0, "fair_value": 94.122314, "relative_strength": -15.358971, "rate_of_change": -0.4454883538502459, "market_dynamics": -0.452852, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.711509, "high": 104.711509, "low": 101.761887, "close": 103.728302, "volume": 296147}, "trend_line": 110.458107, "activity_lines": {"activity_5": 104.449319, "activity_10": 104.693631, "activity_20": 105.916657, "activity_30": 108.05908}, "trend_signal": 0, "fair_value": 94.454999, "relative_strength": -15.478922, "rate_of_change": -0.6672101616505682, "market_dynamics": -0.199524, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.236698, "high": 106.67792, "low": 102.253491, "close": 105.20311, "volume": 438251}, "trend_line": 110.024938, "activity_lines": {"activity_5": 104.875375, "activity_10": 104.693631, "activity_20": 105.58405, "activity_30": 107.720048}, "trend_signal": 0, "fair_value": 94.777829, "relative_strength": -16.175917, "rate_of_change": -0.39215682014176867, "market_dynamics": 0.078775, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.18632, "high": 106.18632, "low": 101.270283, "close": 102.745094, "volume": 352474}, "trend_line": 109.601462, "activity_lines": {"activity_5": 104.121584, "activity_10": 104.246719, "activity_20": 105.08141, "activity_30": 107.25038}, "trend_signal": 0, "fair_value": 95.079455, "relative_strength": -17.640245, "rate_of_change": -0.3848909235468126, "market_dynamics": 0.135467, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.25349, "high": 102.745093, "low": 98.320663, "close": 100.77868, "volume": 476985}, "trend_line": 109.097167, "activity_lines": {"activity_5": 102.777867, "activity_10": 103.57635, "activity_20": 104.475985, "activity_30": 106.681169}, "trend_signal": 0, "fair_value": 95.350565, "relative_strength": -19.002421, "rate_of_change": -0.4601170374898823, "market_dynamics": 0.177174, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.287079, "high": 104.711508, "low": 99.303872, "close": 104.219902, "volume": 509476}, "trend_line": 108.84502, "activity_lines": {"activity_5": 103.105602, "activity_10": 103.621041, "activity_20": 104.287791, "activity_30": 106.366506}, "trend_signal": 0, "fair_value": 95.64478, "relative_strength": -17.714694, "rate_of_change": -0.23112149190821213, "market_dynamics": 0.250662, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.761888, "high": 102.745092, "low": 98.812268, "close": 102.253487, "volume": 833519}, "trend_line": 108.557868, "activity_lines": {"activity_5": 102.745092, "activity_10": 103.343955, "activity_20": 104.009425, "activity_30": 105.941246}, "trend_signal": 0, "fair_value": 95.918547, "relative_strength": -19.850489, "rate_of_change": -0.2638173064785197, "market_dynamics": 0.179932, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.253492, "high": 102.253492, "low": 97.829057, "close": 98.320663, "volume": 768667}, "trend_line": 108.215977, "activity_lines": {"activity_5": 101.171962, "activity_10": 102.40544, "activity_20": 103.41716, "activity_30": 105.280781}, "trend_signal": 0, "fair_value": 96.157691, "relative_strength": -20.521897, "rate_of_change": -0.3149389411369095, "market_dynamics": 0.050741, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.795471, "high": 116.509983, "low": 99.795471, "close": 116.018379, "volume": 2244561}, "trend_line": 108.387654, "activity_lines": {"activity_5": 105.956899, "activity_10": 104.711505, "activity_20": 104.589776, "activity_30": 105.784162}, "trend_signal": 0, "fair_value": 96.468452, "relative_strength": -7.53905, "rate_of_change": 0.15864293310404853, "market_dynamics": 0.557339, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.543569, "high": 115.526783, "low": 106.677916, "close": 114.051971, "volume": 1883663}, "trend_line": 108.402158, "activity_lines": {"activity_5": 109.201482, "activity_10": 106.436587, "activity_20": 105.500412, "activity_30": 106.149602}, "trend_signal": 0, "fair_value": 96.768176, "relative_strength": -9.379348, "rate_of_change": 0.0133815978709183, "market_dynamics": 0.956194, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.035176, "high": 120.442815, "low": 114.543576, "close": 115.526779, "volume": 1969695}, "trend_line": 108.43528, "activity_lines": {"activity_5": 112.052782, "activity_10": 108.331494, "activity_20": 106.488301, "activity_30": 106.609255}, "trend_signal": 0, "fair_value": 97.076831, "relative_strength": -11.193267, "rate_of_change": 0.03055474227736856, "market_dynamics": 1.347671, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.018381, "high": 116.509988, "low": 113.068765, "close": 114.051971, "volume": 636041}, "trend_line": 108.235989, "activity_lines": {"activity_5": 113.658687, "activity_10": 109.743736, "activity_20": 107.265503, "activity_30": 106.971622}, "trend_signal": 0, "fair_value": 97.38649, "relative_strength": -12.074483, "rate_of_change": -0.18378797011452574, "market_dynamics": 1.768433, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.051968, "high": 116.01838, "low": 107.169526, "close": 108.152733, "volume": 732190}, "trend_line": 107.88587, "activity_lines": {"activity_5": 112.511614, "activity_10": 109.895687, "activity_20": 107.445757, "activity_30": 106.966251}, "trend_signal": 0, "fair_value": 97.654673, "relative_strength": -15.806941, "rate_of_change": -0.32347743410928365, "market_dynamics": 1.464049, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.152726, "high": 110.119143, "low": 105.694712, "close": 107.661125, "volume": 389587}, "trend_line": 107.458279, "activity_lines": {"activity_5": 110.5452, "activity_10": 109.904625, "activity_20": 107.565147, "activity_30": 106.951751}, "trend_signal": 0, "fair_value": 97.921274, "relative_strength": -19.19437, "rate_of_change": -0.39633642477925285, "market_dynamics": 1.100036, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.15273, "high": 112.577156, "low": 107.169526, "close": 109.135933, "volume": 407178}, "trend_line": 107.110391, "activity_lines": {"activity_5": 109.627539, "activity_10": 110.092328, "activity_20": 107.836699, "activity_30": 107.059987}, "trend_signal": 0, "fair_value": 98.21406, "relative_strength": -19.071887, "rate_of_change": -0.3237423893602442, "market_dynamics": 0.783214, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.2199, "high": 108.152733, "low": 103.728297, "close": 105.69471, "volume": 720568}, "trend_line": 106.479814, "activity_lines": {"activity_5": 107.89054, "activity_10": 109.502403, "activity_20": 107.764128, "activity_30": 106.968652}, "trend_signal": 1, "fair_value": 98.483219, "relative_strength": -20.919884, "rate_of_change": -0.5887169247659663, "market_dynamics": 0.497249, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.677921, "high": 108.644335, "low": 105.694714, "close": 106.186317, "volume": 345560}, "trend_line": 106.186316, "activity_lines": {"activity_5": 106.97288, "activity_10": 108.975047, "activity_20": 107.740719, "activity_30": 106.949717}, "trend_signal": 1, "fair_value": 98.800497, "relative_strength": -20.666691, "rate_of_change": -0.2756372207787662, "market_dynamics": 0.310674, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.152728, "high": 109.627538, "low": 105.203111, "close": 106.186317, "volume": 595065}, "trend_line": 105.892818, "activity_lines": {"activity_5": 106.579598, "activity_10": 108.376185, "activity_20": 107.712627, "activity_30": 106.949717}, "trend_signal": 1, "fair_value": 99.119867, "relative_strength": -21.992949, "rate_of_change": -0.2763990795198127, "market_dynamics": 0.244129, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.186313, "high": 106.677919, "low": 100.287073, "close": 103.728302, "volume": 649485}, "trend_line": 106.006062, "activity_lines": {"activity_5": 105.498072, "activity_10": 107.1874, "activity_20": 107.420006, "activity_30": 106.810071}, "trend_signal": 0, "fair_value": 99.432891, "relative_strength": -21.562806, "rate_of_change": 0.10694209686628092, "market_dynamics": 0.054802, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.2199, "high": 119.459608, "low": 102.74509, "close": 115.035179, "volume": 1585986}, "trend_line": 106.481278, "activity_lines": {"activity_5": 108.447693, "activity_10": 108.277866, "activity_20": 108.204231, "activity_30": 107.392595}, "trend_signal": 1, "fair_value": 99.77552, "relative_strength": -11.729356, "rate_of_change": 0.4482913439422013, "market_dynamics": 0.236415, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.543573, "high": 116.018383, "low": 105.694711, "close": 106.677917, "volume": 971413}, "trend_line": 106.677919, "activity_lines": {"activity_5": 108.218277, "activity_10": 107.830953, "activity_20": 108.162093, "activity_30": 107.405281}, "trend_signal": 1, "fair_value": 100.049936, "relative_strength": -14.705377, "rate_of_change": 0.18467190072605968, "market_dynamics": 0.235199, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.169521, "high": 113.560367, "low": 106.677917, "close": 113.068764, "volume": 414333}, "trend_line": 106.890948, "activity_lines": {"activity_5": 110.053596, "activity_10": 108.706901, "activity_20": 108.714562, "activity_30": 107.817594}, "trend_signal": 1, "fair_value": 100.363227, "relative_strength": -13.082179, "rate_of_change": 0.1996936216950311, "market_dynamics": 0.299212, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.577159, "high": 115.526777, "low": 110.610749, "close": 111.593956, "volume": 361100}, "trend_line": 107.103976, "activity_lines": {"activity_5": 110.938483, "activity_10": 109.332578, "activity_20": 109.082094, "activity_30": 108.121014}, "trend_signal": 1, "fair_value": 100.666541, "relative_strength": -14.835799, "rate_of_change": 0.19929470547871692, "market_dynamics": 0.273372, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.593951, "high": 117.984792, "low": 111.102347, "close": 116.018379, "volume": 816490}, "trend_line": 107.300617, "activity_lines": {"activity_5": 112.937668, "activity_10": 110.700129, "activity_20": 109.840568, "activity_30": 108.696136}, "trend_signal": 1, "fair_value": 100.919785, "relative_strength": -11.663053, "rate_of_change": 0.1835982260826616, "market_dynamics": 0.178474, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.526781, "high": 117.001591, "low": 111.102347, "close": 112.085556, "volume": 577385}, "trend_line": 107.513645, "activity_lines": {"activity_5": 112.806574, "activity_10": 111.20067, "activity_20": 110.16128, "activity_30": 109.004842}, "trend_signal": 1, "fair_value": 101.164027, "relative_strength": -12.719783, "rate_of_change": 0.19853380712619223, "market_dynamics": 0.209612, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.068759, "high": 113.560363, "low": 109.135937, "close": 109.627541, "volume": 438883}, "trend_line": 107.628353, "activity_lines": {"activity_5": 112.052783, "activity_10": 111.200671, "activity_20": 110.194054, "activity_30": 109.141222}, "trend_signal": 1, "fair_value": 101.387284, "relative_strength": -16.758479, "rate_of_change": 0.10669157389279042, "market_dynamics": 0.075364, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.119145, "high": 115.526777, "low": 109.135934, "close": 113.560364, "volume": 475430}, "trend_line": 107.906928, "activity_lines": {"activity_5": 112.413291, "activity_10": 111.844223, "activity_20": 110.575632, "activity_30": 109.523933}, "trend_signal": 1, "fair_value": 101.665556, "relative_strength": -15.714029, "rate_of_change": 0.2588304960868344, "market_dynamics": 0.33564, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.001587, "high": 119.459603, "low": 112.085554, "close": 117.001587, "volume": 1234818}, "trend_line": 108.480465, "activity_lines": {"activity_5": 113.8881, "activity_10": 112.97938, "activity_20": 111.231103, "activity_30": 110.110685}, "trend_signal": 1, "fair_value": 101.963796, "relative_strength": -15.492539, "rate_of_change": 0.5315108219928213, "market_dynamics": 0.656064, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.459606, "high": 135.190916, "low": 117.493192, "close": 133.224503, "volume": 2739767}, "trend_line": 109.463672, "activity_lines": {"activity_5": 120.41004, "activity_10": 116.867516, "activity_20": 113.342656, "activity_30": 111.707075}, "trend_signal": 1, "fair_value": 102.365505, "relative_strength": -6.980084, "rate_of_change": 0.906344750642438, "market_dynamics": 1.189859, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.2245, "high": 137.157327, "low": 131.74969, "close": 134.207703, "volume": 1636475}, "trend_line": 110.315784, "activity_lines": {"activity_5": 126.112637, "activity_10": 120.398121, "activity_20": 115.465914, "activity_30": 113.303464}, "trend_signal": 1, "fair_value": 102.782407, "relative_strength": -7.723073, "rate_of_change": 0.7784427330374876, "market_dynamics": 1.76537, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.2245, "high": 141.090156, "low": 130.766484, "close": 134.69931, "volume": 2109272}, "trend_line": 111.348151, "activity_lines": {"activity_5": 130.504294, "activity_10": 123.669518, "activity_20": 117.540012, "activity_30": 114.876594}, "trend_signal": 1, "fair_value": 103.187296, "relative_strength": -7.4803, "rate_of_change": 0.9358289109380827, "market_dynamics": 2.104652, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.749682, "high": 138.140527, "low": 125.850449, "close": 129.291672, "volume": 1503981}, "trend_line": 112.200263, "activity_lines": {"activity_5": 131.421953, "activity_10": 125.448228, "activity_20": 119.007799, "activity_30": 116.034241}, "trend_signal": 1, "fair_value": 103.552291, "relative_strength": -10.116313, "rate_of_change": 0.7652682081806687, "market_dynamics": 2.008213, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.716106, "high": 137.648933, "low": 129.291665, "close": 130.274872, "volume": 837594}, "trend_line": 113.035989, "activity_lines": {"activity_5": 131.618592, "activity_10": 127.11074, "activity_20": 120.496654, "activity_30": 117.200345}, "trend_signal": 1, "fair_value": 103.929342, "relative_strength": -13.953875, "rate_of_change": 0.744852086487528, "market_dynamics": 1.741452, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.241296, "high": 147.48099, "low": 130.766486, "close": 142.564957, "volume": 2428595}, "trend_line": 114.363318, "activity_lines": {"activity_5": 135.027041, "activity_10": 130.66816, "activity_20": 123.05065, "activity_30": 119.105439}, "trend_signal": 1, "fair_value": 104.372102, "relative_strength": -10.250117, "rate_of_change": 1.1742534494920958, "market_dynamics": 1.712029, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.648932, "high": 139.615346, "low": 124.867245, "close": 133.224503, "volume": 1531971}, "trend_line": 115.444845, "activity_lines": {"activity_5": 134.699308, "activity_10": 132.04465, "activity_20": 124.54887, "activity_30": 120.32229}, "trend_signal": 1, "fair_value": 104.747668, "relative_strength": -11.149606, "rate_of_change": 0.9456939680606278, "market_dynamics": 1.502178, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.867248, "high": 135.190918, "low": 123.884042, "close": 133.224503, "volume": 866830}, "trend_line": 116.411665, "activity_lines": {"activity_5": 134.437121, "activity_10": 133.036796, "activity_20": 125.932383, "activity_30": 121.469365}, "trend_signal": 1, "fair_value": 105.123233, "relative_strength": -10.097299, "rate_of_change": 0.8374735138671618, "market_dynamics": 1.33846, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.2245, "high": 137.648924, "low": 129.291676, "close": 133.716095, "volume": 1179580}, "trend_line": 117.460419, "activity_lines": {"activity_5": 134.437119, "activity_10": 133.689286, "activity_20": 127.231619, "activity_30": 122.58578}, "trend_signal": 1, "fair_value": 105.533846, "relative_strength": -9.580825, "rate_of_change": 0.9009011253296673, "market_dynamics": 1.254152, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.766484, "high": 155.346647, "low": 130.766484, "close": 148.955811, "volume": 6000332}, "trend_line": 119.148257, "activity_lines": {"activity_5": 139.22206, "activity_10": 136.746166, "activity_20": 129.851163, "activity_30": 124.61774}, "trend_signal": 1, "fair_value": 106.04058, "relative_strength": 2.533758, "rate_of_change": 1.436941919984126, "market_dynamics": 1.251064, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.989393, "high": 167.14512, "low": 140.598546, "close": 157.804657, "volume": 4775327}, "trend_line": 120.541133, "activity_lines": {"activity_5": 145.711222, "activity_10": 140.830941, "activity_20": 133.10979, "activity_30": 127.111702}, "trend_signal": 1, "fair_value": 106.581554, "relative_strength": 10.658188, "rate_of_change": 1.1690275922374602, "market_dynamics": 1.497249, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.245887, "high": 185.826059, "low": 157.313058, "close": 179.926819, "volume": 9979968}, "trend_line": 122.736961, "activity_lines": {"activity_5": 158.558457, "activity_10": 148.491016, "activity_20": 138.217783, "activity_30": 130.943036}, "trend_signal": 1, "fair_value": 107.262768, "relative_strength": 16.197503, "rate_of_change": 1.8216420779784703, "market_dynamics": 1.856373, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.876437, "high": 184.35124, "low": 175.010783, "close": 178.451996, "volume": 5228473}, "trend_line": 124.834468, "activity_lines": {"activity_5": 167.800596, "activity_10": 155.051685, "activity_20": 142.876309, "activity_30": 134.537555}, "trend_signal": 1, "fair_value": 107.925639, "relative_strength": 11.044615, "rate_of_change": 1.7089448711378858, "market_dynamics": 2.179339, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.910023, "high": 196.149726, "low": 168.128329, "close": 178.943604, "volume": 7170770}, "trend_line": 126.997523, "activity_lines": {"activity_5": 174.191439, "activity_10": 160.906233, "activity_20": 147.239874, "activity_30": 138.028467}, "trend_signal": 1, "fair_value": 108.557674, "relative_strength": 5.542896, "rate_of_change": 1.7327385894735419, "market_dynamics": 2.249274, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.910021, "high": 191.725285, "low": 172.552763, "close": 188.775665, "volume": 3037636}, "trend_line": 129.684954, "activity_lines": {"activity_5": 180.844468, "activity_10": 167.645666, "activity_20": 152.226135, "activity_30": 142.014153}, "trend_signal": 1, "fair_value": 109.237048, "relative_strength": 11.467574, "rate_of_change": 2.1161286744151724, "market_dynamics": 2.159259, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.166521, "high": 201.065761, "low": 182.384835, "close": 187.792465, "volume": 4488296}, "trend_line": 132.355999, "activity_lines": {"activity_5": 184.515107, "activity_10": 173.142685, "activity_20": 156.751227, "activity_30": 145.763025}, "trend_signal": 1, "fair_value": 109.881362, "relative_strength": 4.03536, "rate_of_change": 2.0596413983383086, "market_dynamics": 2.084069, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.7085, "high": 233.019974, "low": 184.842852, "close": 233.019974, "volume": 9263033}, "trend_line": 136.485467, "activity_lines": {"activity_5": 201.262395, "activity_10": 186.040569, "activity_20": 165.241919, "activity_30": 152.257475}, "trend_signal": 1, "fair_value": 110.849582, "relative_strength": 30.081167, "rate_of_change": 3.1199704064792733, "market_dynamics": 2.112171, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.835252, "high": 266.449001, "low": 236.461199, "close": 262.516174, "volume": 13889372}, "trend_line": 141.712849, "activity_lines": {"activity_5": 224.302206, "activity_10": 202.486935, "activity_20": 175.965894, "activity_30": 160.388488}, "trend_signal": 1, "fair_value": 112.051326, "relative_strength": 42.014437, "rate_of_change": 3.8299916576466018, "market_dynamics": 2.112171, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.381823, "high": 275.297847, "low": 250.717693, "close": 256.125336, "volume": 2376579}, "trend_line": 146.710816, "activity_lines": {"activity_5": 239.60746, "activity_10": 215.420574, "activity_20": 185.353178, "activity_30": 167.769939}, "trend_signal": 1, "fair_value": 113.212626, "relative_strength": 30.437877, "rate_of_change": 3.526826985180425, "market_dynamics": 2.078294, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 258.583335, "high": 264.482574, "low": 234.003185, "close": 236.952805, "volume": 3964339}, "trend_line": 151.069699, "activity_lines": {"activity_5": 243.37642, "activity_10": 222.642675, "activity_20": 192.235625, "activity_30": 173.592003}, "trend_signal": 1, "fair_value": 114.228018, "relative_strength": 19.620482, "rate_of_change": 2.9710713353267835, "market_dynamics": 1.859436, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.355845, "high": 260.549757, "low": 213.355845, "close": 237.444397, "volume": 3625986}, "trend_line": 155.526902, "activity_lines": {"activity_5": 244.097436, "activity_10": 228.35421, "activity_20": 198.593694, "activity_30": 179.164564}, "trend_signal": 1, "fair_value": 115.242902, "relative_strength": 22.039181, "rate_of_change": 2.950428199370406, "market_dynamics": 1.576107, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 245.80166, "high": 285.0, "low": 239.410817, "close": 281.0, "volume": 8731510}, "trend_line": 161.059063, "activity_lines": {"activity_5": 256.026857, "activity_10": 240.536952, "activity_20": 208.60363, "activity_30": 187.259603}, "trend_signal": 1, "fair_value": 116.521301, "relative_strength": 36.379609, "rate_of_change": 3.557044426950652, "market_dynamics": 1.485941, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.5, "high": 291.0, "low": 252.0, "close": 255.0, "volume": 10898327}, "trend_line": 166.003132, "activity_lines": {"activity_5": 256.090942, "activity_10": 246.154726, "activity_20": 215.438366, "activity_30": 193.320308}, "trend_signal": 1, "fair_value": 117.641923, "relative_strength": 28.45233, "rate_of_change": 3.0697241793837984, "market_dynamics": 1.362929, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 258.0, "high": 294.5, "low": 253.5, "close": 293.5, "volume": 8261955}, "trend_line": 172.017507, "activity_lines": {"activity_5": 269.48944, "activity_10": 257.380718, "activity_20": 225.366907, "activity_30": 201.545913}, "trend_signal": 1, "fair_value": 119.018751, "relative_strength": 39.981289, "rate_of_change": 3.6230491121095243, "market_dynamics": 1.459929, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 294.5, "high": 303.5, "low": 267.0, "close": 295.0, "volume": 7156674}, "trend_line": 178.131042, "activity_lines": {"activity_5": 280.896293, "activity_10": 266.796594, "activity_20": 234.656361, "activity_30": 209.480267}, "trend_signal": 1, "fair_value": 120.399966, "relative_strength": 43.944534, "rate_of_change": 3.554019068535863, "market_dynamics": 1.522008, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 298.5, "high": 299.0, "low": 254.0, "close": 268.0, "volume": 8385317}, "trend_line": 183.197096, "activity_lines": {"activity_5": 279.433333, "activity_10": 269.372028, "activity_20": 240.589981, "activity_30": 215.278264}, "trend_signal": 1, "fair_value": 121.613333, "relative_strength": 37.982475, "rate_of_change": 2.8440040226116117, "market_dynamics": 1.254875, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 258.5, "high": 261.5, "low": 237.0, "close": 243.5, "volume": 5291851}, "trend_line": 187.577577, "activity_lines": {"activity_5": 267.766667, "activity_10": 266.034597, "activity_20": 243.592958, "activity_30": 219.168774}, "trend_signal": 1, "fair_value": 122.665988, "relative_strength": 21.987803, "rate_of_change": 2.3911301519757733, "market_dynamics": 0.88747, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 243.5, "high": 244.5, "low": 189.0, "close": 210.5, "volume": 3688967}, "trend_line": 190.939992, "activity_lines": {"activity_5": 247.6, "activity_10": 256.506621, "activity_20": 242.927957, "activity_30": 220.64764}, "trend_signal": 1, "fair_value": 123.517427, "relative_strength": 6.547218, "rate_of_change": 1.7925463447051557, "market_dynamics": 0.264901, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 210.0, "high": 232.0, "low": 207.5, "close": 225.0, "volume": 2275957}, "trend_line": 194.654647, "activity_lines": {"activity_5": 235.233333, "activity_10": 250.560756, "activity_20": 243.275929, "activity_30": 222.84506}, "trend_signal": 1, "fair_value": 124.454524, "relative_strength": 10.672491, "rate_of_change": 1.9454567694755227, "market_dynamics": -0.33796, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 231.0, "high": 246.5, "low": 228.5, "close": 230.0, "volume": 2421930}, "trend_line": 198.421261, "activity_lines": {"activity_5": 229.1, "activity_10": 246.089898, "activity_20": 243.665407, "activity_30": 225.125405}, "trend_signal": 1, "fair_value": 125.437131, "relative_strength": 8.906708, "rate_of_change": 1.9350239298422585, "market_dynamics": -0.794761, "expectation": {"probability": 52.3968, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [76.713425, 75.226395, 75.313866, 78.375405, 78.987716, 76.713426, 76.53849, 75.138924, 74.789032, 73.739356, 76.713425, 75.576287, 76.800903, 75.401337, 78.112991, 78.287933, 78.287941, 78.900239, 79.512557, 81.96177, 80.474754, 83.973656, 81.349472, 79.162659, 79.250137, 82.66156, 82.574096, 84.673438, 87.909912, 92.720901, 97.969261, 100.593429, 100.593437, 105.841782, 107.591239, 110.652778, 119.837395, 113.616847, 117.281909, 114.074987, 112.700582, 112.242452, 120.946974, 117.740044, 121.863235, 128.735219, 142.104549, 146.144252, 160.346355, 140.646667, 134.690957, 131.942149, 129.651487, 123.69577, 136.523483, 139.272276, 151.641838, 129.193357, 141.10479, 151.641851, 142.93732, 136.065335, 141.562932, 132.858424, 136.981619, 132.400289, 128.73523, 122.779503, 120.488843, 119.572578, 125.986427, 119.114441, 115.449381, 115.907517, 112.700587, 109.951793, 109.493655, 108.119258, 111.784322, 115.449381, 120.030706, 118.198181, 120.488841, 120.488843, 125.528295, 112.700582, 103.537941, 103.079806, 103.236699, 100.778679, 106.186316, 106.18632, 109.627537, 105.203113, 106.186315, 103.728303, 99.795471, 101.27028, 108.644333, 104.711509, 103.236698, 106.18632, 102.25349, 100.287079, 101.761888, 102.253492, 99.795471, 114.543569, 115.035176, 116.018381, 114.051968, 108.152726, 108.15273, 104.2199, 106.677921, 108.152728, 106.186313, 104.2199, 114.543573, 107.169521, 112.577159, 111.593951, 115.526781, 113.068759, 110.119145, 117.001587, 119.459606, 133.2245, 133.2245, 131.749682, 133.716106, 132.241296, 137.648932, 124.867248, 133.2245, 130.766484, 146.989393, 161.245887, 182.876437, 180.910023, 180.910021, 195.166521, 192.7085, 243.835252, 270.381823, 258.583335, 213.355845, 245.80166, 290.5, 258.0, 294.5, 298.5, 258.5, 243.5, 210.0, 231.0], "highs": [78.287934, 76.800911, 78.462884, 79.774972, 79.162659, 77.150788, 76.888382, 75.8387, 76.36354, 76.451011, 78.287933, 78.200462, 77.325737, 77.063317, 78.725296, 80.474747, 80.037384, 79.862442, 82.749031, 82.22419, 84.411011, 84.236076, 82.574089, 80.124856, 83.973641, 83.886184, 84.411018, 89.659363, 94.032998, 97.094537, 111.964868, 106.279145, 111.090142, 109.778054, 115.463768, 122.461571, 120.71212, 117.740046, 117.281909, 117.740039, 113.616849, 120.488836, 120.946974, 121.863238, 128.2771, 144.345942, 154.656366, 161.720757, 161.26262, 144.769849, 134.690957, 143.395454, 129.651487, 138.814151, 141.104787, 156.223165, 151.641838, 138.814128, 155.306911, 159.888228, 142.93732, 143.853592, 144.769859, 138.814146, 136.981619, 133.774679, 129.193362, 123.237633, 123.695771, 125.986435, 126.902692, 119.114441, 117.740046, 115.907517, 117.281911, 109.951793, 111.784322, 113.616852, 115.907517, 121.405108, 120.488841, 124.153903, 121.405108, 125.528295, 125.528295, 115.907517, 103.537941, 108.57739, 104.219905, 107.661124, 111.102353, 111.102347, 109.627537, 107.661127, 106.186315, 104.71151, 106.677921, 111.102353, 109.627543, 104.711509, 106.67792, 106.18632, 102.745093, 104.711508, 102.745092, 102.253492, 116.509983, 115.526783, 120.442815, 116.509988, 116.01838, 110.119143, 112.577156, 108.152733, 108.644335, 109.627538, 106.677919, 119.459608, 116.018383, 113.560367, 115.526777, 117.984792, 117.001591, 113.560363, 115.526777, 119.459603, 135.190916, 137.157327, 141.090156, 138.140527, 137.648933, 147.48099, 139.615346, 135.190918, 137.648924, 155.346647, 167.14512, 185.826059, 184.35124, 196.149726, 191.725285, 201.065761, 233.019974, 266.449001, 275.297847, 264.482574, 260.549757, 285.0, 291.0, 294.5, 303.5, 299.0, 261.5, 244.5, 232.0, 246.5], "lows": [75.313865, 73.739363, 75.313866, 77.238266, 76.101119, 75.051452, 73.302001, 74.089249, 73.914307, 72.33979, 74.61409, 75.051453, 75.138923, 75.401337, 76.276062, 78.025513, 77.93805, 78.375404, 79.512557, 80.124855, 80.299811, 80.999581, 78.637825, 77.238266, 79.250137, 81.611892, 82.574096, 84.58596, 87.472549, 90.534087, 96.657173, 98.843986, 100.593437, 103.217612, 107.153877, 108.903327, 106.28673, 108.119257, 109.95179, 109.035527, 108.57739, 110.868055, 113.616849, 114.074984, 119.114441, 128.735219, 138.518315, 140.18853, 139.272268, 133.774689, 125.986429, 128.277089, 111.326189, 122.321372, 130.567759, 131.942139, 131.025886, 127.360827, 140.646665, 142.021052, 133.774684, 136.065335, 131.025889, 132.400291, 125.528302, 126.44457, 119.572578, 114.991249, 114.533119, 119.572578, 117.281909, 114.991247, 115.449379, 111.326185, 110.868057, 104.912336, 109.035522, 104.912336, 111.326187, 114.991249, 116.365644, 117.281916, 114.991254, 117.281914, 114.991249, 108.57739, 89.060951, 98.812269, 97.337459, 100.778679, 100.77868, 105.694716, 105.203108, 103.728299, 102.253489, 99.303868, 99.303868, 98.32066, 103.728302, 101.761887, 102.253491, 101.270283, 98.320663, 99.303872, 98.812268, 97.829057, 99.795471, 106.677916, 114.543576, 113.068765, 107.169526, 105.694712, 107.169526, 103.728297, 105.694714, 105.203111, 100.287073, 102.74509, 105.694711, 106.677917, 110.610749, 111.102347, 111.102347, 109.135937, 109.135934, 112.085554, 117.493192, 131.74969, 130.766484, 125.850449, 129.291665, 130.766486, 124.867245, 123.884042, 129.291676, 130.766484, 140.598546, 157.313058, 175.010783, 168.128329, 172.552763, 182.384835, 184.842852, 236.461199, 250.717693, 234.003185, 213.355845, 239.410817, 252.0, 253.5, 267.0, 254.0, 237.0, 189.0, 207.5, 228.5], "closes": [75.401337, 75.751236, 78.112999, 79.162666, 76.713425, 76.538483, 75.138924, 74.789032, 73.914307, 76.276062, 75.576286, 76.451004, 75.313866, 76.188599, 78.287933, 78.287933, 79.600029, 78.462875, 81.961777, 80.737167, 83.536285, 81.17453, 78.637825, 78.550354, 81.611885, 82.574089, 83.711235, 87.035187, 91.408821, 94.47036, 100.593437, 100.593437, 105.841782, 106.716515, 109.340691, 120.71212, 112.700584, 115.907516, 114.991249, 110.868057, 112.242455, 119.114441, 116.365646, 121.405106, 128.2771, 140.311432, 145.227982, 157.597565, 141.104797, 133.774689, 129.651489, 135.149078, 123.69577, 135.607224, 137.897873, 149.809311, 132.400284, 136.981598, 150.725586, 142.937317, 134.690948, 141.104797, 131.942154, 136.523483, 131.484024, 130.567764, 121.863235, 120.488838, 118.656311, 125.986435, 118.198174, 115.449379, 115.907516, 111.784317, 110.868057, 108.577393, 110.868057, 113.616852, 114.533119, 120.030708, 118.656311, 120.488838, 119.572578, 124.61203, 114.991249, 114.991249, 100.331009, 100.778679, 100.778679, 106.677917, 105.20311, 110.119141, 105.69471, 106.186317, 105.20311, 99.795471, 103.728302, 108.644333, 103.728302, 103.728302, 105.20311, 102.745094, 100.77868, 104.219902, 102.253487, 98.320663, 116.018379, 114.051971, 115.526779, 114.051971, 108.152733, 107.661125, 109.135933, 105.69471, 106.186317, 106.186317, 103.728302, 115.035179, 106.677917, 113.068764, 111.593956, 116.018379, 112.085556, 109.627541, 113.560364, 117.001587, 133.224503, 134.207703, 134.69931, 129.291672, 130.274872, 142.564957, 133.224503, 133.224503, 133.716095, 148.955811, 157.804657, 179.926819, 178.451996, 178.943604, 188.775665, 187.792465, 233.019974, 262.516174, 256.125336, 236.952805, 237.444397, 281.0, 255.0, 293.5, 295.0, 268.0, 243.5, 210.5, 225.0, 230.0], "volumes": [808000, 662000, 1195000, 935000, 555000, 720000, 597000, 226000, 634000, 823000, 873000, 562000, 321000, 280000, 672000, 754000, 362000, 454000, 1720000, 442000, 1173000, 530000, 955000, 561100, 1006000, 823000, 299000, 2349000, 3367000, 4262000, 10090000, 3122000, 1905000, 931000, 2469000, 3894000, 4122000, 2037000, 1331000, 1784000, 1317000, 2201000, 2174000, 2502000, 2904000, 6345310, 3968192, 2775000, 3033000, 1695000, 961000, 2347000, 2765000, 2563000, 3112000, 7863000, 4121000, 2577000, 5796000, 6723000, 1799000, 1957000, 2807000, 1972000, 1328000, 2160000, 1849000, 1240825, 794000, 869000, 711000, 555000, 376000, 394000, 484000, 560000, 193000, 539614, 439902, 600358, 379034, 853609, 834535, 1262252, 844915, 694303, 3159730, 1723359, 1092272, 669367, 1621336, 1536270, 440534, 393178, 388376, 561484, 949761, 1171351, 440352, 296147, 438251, 352474, 476985, 509476, 833519, 768667, 2244561, 1883663, 1969695, 636041, 732190, 389587, 407178, 720568, 345560, 595065, 649485, 1585986, 971413, 414333, 361100, 816490, 577385, 438883, 475430, 1234818, 2739767, 1636475, 2109272, 1503981, 837594, 2428595, 1531971, 866830, 1179580, 6000332, 4775327, 9979968, 5228473, 7170770, 3037636, 4488296, 9263033, 13889372, 2376579, 3964339, 3625986, 8731510, 10898327, 8261955, 7156674, 8385317, 5291851, 3688967, 2275957, 2421930], "sma": {"5": [null, null, null, null, 77.0283, 77.2558, 77.1333, 76.4685, 75.4188, 75.3314, 75.1389, 75.4013, 75.5063, 75.9612, 76.3635, 76.9059, 77.5357, 78.1655, 79.3201, 79.81, 80.8596, 81.1745, 81.2095, 80.5272, 80.7022, 80.5097, 81.0171, 82.6966, 85.2682, 87.8399, 91.4438, 94.8202, 98.5816, 101.6431, 104.6172, 108.6409, 111.0623, 113.0755, 114.7304, 115.0359, 113.342, 114.6247, 114.7164, 115.9991, 119.4809, 125.0947, 130.3175, 138.5638, 142.5038, 143.6033, 141.4713, 139.4555, 132.6752, 131.5757, 132.4003, 136.4319, 135.8821, 138.5393, 141.5629, 142.5708, 139.5471, 141.288, 140.2802, 137.4397, 135.1491, 134.3244, 130.4761, 128.1855, 124.612, 123.5125, 121.0386, 119.7558, 118.8396, 117.4652, 114.4415, 112.5173, 111.6011, 111.1429, 111.6927, 113.5252, 115.541, 117.4652, 118.6563, 120.6721, 119.6642, 118.9312, 114.8996, 111.1408, 106.3742, 104.7115, 102.7539, 104.7115, 105.6947, 106.7762, 106.4813, 105.3997, 104.1216, 104.7115, 104.2199, 103.9249, 105.0065, 104.8098, 103.2367, 103.335, 103.0401, 101.6636, 104.3182, 106.9729, 109.2343, 111.594, 113.5604, 111.8889, 110.9057, 108.9393, 107.3662, 106.9729, 106.1863, 107.3662, 107.5628, 108.9393, 110.0208, 112.4788, 111.8889, 112.4788, 112.5772, 113.6587, 117.0999, 121.5243, 126.5387, 129.685, 132.3396, 134.2077, 134.0111, 133.7161, 134.601, 138.3372, 141.3851, 150.7256, 159.7711, 168.8166, 176.7805, 182.7781, 193.3967, 210.2096, 225.6459, 235.2814, 245.2117, 254.8077, 253.3045, 260.7794, 272.3889, 278.5, 271.0, 262.1, 248.4, 235.4], "10": [78.660161, 78.078314, 77.871313, 77.916103, 77.6344, 77.416773, 77.00209, 76.713429, 76.223583, 76.179847, 76.197342, 76.267319, 75.987406, 75.689999, 75.84745, 76.022395, 76.468505, 76.835889, 77.640636, 78.086747, 78.882747, 79.355099, 79.687495, 79.923671, 80.256066, 80.684682, 81.095802, 81.953033, 82.897738, 84.271057, 85.976772, 87.918663, 90.639059, 93.455675, 96.228555, 100.042359, 102.941293, 105.828526, 108.186769, 109.826539, 110.991441, 112.843541, 113.895927, 115.364787, 117.258427, 119.218359, 122.471098, 126.640103, 129.251458, 131.542121, 133.283025, 134.886488, 135.619501, 137.039713, 138.00179, 138.951578, 137.668808, 135.607211, 136.56929, 137.485553, 137.989499, 138.585071, 139.409709, 139.501335, 138.85995, 136.935796, 135.882091, 134.232815, 131.025887, 129.330799, 127.681522, 125.11598, 123.512516, 121.038599, 118.977003, 116.777966, 115.678448, 114.991249, 114.57893, 113.983357, 114.029171, 114.533117, 114.899623, 116.182394, 116.594714, 117.236099, 116.182394, 114.898577, 113.523133, 112.187854, 110.842534, 109.805564, 108.417777, 106.575206, 105.596392, 104.076814, 104.416544, 105.203109, 105.498071, 105.20311, 105.20311, 104.465705, 103.974102, 103.777461, 103.482498, 103.335018, 104.564025, 105.104789, 106.284637, 107.317004, 107.611966, 108.103569, 108.939294, 109.086775, 109.480058, 110.266624, 109.037616, 109.135937, 108.25105, 108.15273, 108.496852, 109.332577, 109.62754, 110.020823, 110.758228, 111.839755, 114.789375, 116.706627, 119.508766, 121.131057, 122.999149, 125.653807, 127.767701, 130.127397, 132.142971, 135.338393, 137.796408, 142.36832, 146.743589, 151.708782, 157.558861, 162.081612, 172.061159, 184.990326, 197.23125, 206.03095, 213.994924, 224.102242, 231.757042, 243.212682, 253.835115, 261.855869, 262.903871, 257.702254, 254.58972, 253.89444], "20": [78.769032, 78.873721, 79.027164, 78.96799, 78.663999, 78.126944, 77.785013, 77.772258, 77.719846, 77.606067, 77.428751, 77.172817, 76.929359, 76.803051, 76.740925, 76.719584, 76.735297, 76.774659, 76.93211, 77.133297, 77.540044, 77.811209, 77.83745, 77.806835, 78.051758, 78.353538, 78.782154, 79.394461, 80.269187, 81.178902, 82.42976, 83.636881, 85.163277, 86.689673, 88.242311, 90.36352, 92.018548, 93.89078, 95.542253, 97.048798, 98.484106, 100.381102, 102.267493, 104.410231, 106.743491, 109.630359, 112.706196, 116.234315, 118.719114, 120.68433, 122.137233, 123.865015, 124.757714, 126.20225, 127.630109, 129.084968, 130.069953, 131.123657, 132.910374, 134.513837, 135.636262, 136.73578, 137.514605, 138.270524, 138.43087, 137.943687, 136.775449, 134.920013, 133.797589, 133.408176, 132.83551, 131.850525, 131.461113, 130.269967, 128.918476, 126.856881, 125.780269, 124.612032, 122.802409, 121.657078, 120.855346, 119.824548, 119.206069, 118.610497, 117.785858, 117.007032, 115.930421, 114.944913, 114.051031, 113.085606, 112.435852, 112.16934, 111.6587, 111.3788, 111.095553, 110.656457, 110.299469, 110.050843, 109.510602, 108.695482, 108.022822, 107.135635, 106.19594, 105.176333, 104.539445, 103.705916, 104.490284, 105.153949, 105.891354, 106.260057, 106.407538, 106.284637, 106.456698, 106.432118, 106.481278, 106.800821, 106.800821, 107.120363, 107.267844, 107.734867, 108.054409, 108.718073, 109.283417, 109.553799, 110.119143, 111.053189, 111.913495, 112.921282, 113.879908, 114.641893, 115.748, 117.493192, 118.69762, 120.07411, 121.450599, 123.589074, 126.292891, 129.537473, 133.126177, 136.419919, 140.279005, 143.867709, 149.91443, 157.558862, 164.68711, 170.684671, 175.895666, 183.235281, 189.250315, 197.460732, 205.696988, 211.96874, 217.482515, 221.34629, 225.910485, 229.962695], "30": [76.521371, 76.740708, 76.959921, 77.186932, 77.362211, 77.463683, 77.480438, 77.48553, 77.627322, 77.839683, 77.911802, 78.00492, 78.013911, 77.875326, 77.725149, 77.425428, 77.346177, 77.460135, 77.693443, 77.766294, 77.913417, 77.900244, 77.848738, 77.843258, 77.912639, 78.041283, 78.188799, 78.500784, 78.920653, 79.51255, 80.352287, 81.18036, 82.104653, 83.023115, 84.11069, 85.583145, 86.8352, 88.205816, 89.575048, 90.728114, 91.95032, 93.372434, 94.740827, 96.248044, 97.91435, 99.9818, 102.169398, 104.807221, 106.778655, 108.546572, 110.083746, 111.882897, 113.384829, 115.286725, 117.162924, 119.404098, 121.027067, 122.691947, 124.669172, 126.284738, 127.421321, 128.7717, 129.641712, 130.635278, 131.373389, 131.701911, 132.007332, 132.160043, 132.282212, 132.786158, 132.984682, 132.862513, 132.847242, 132.526549, 131.946248, 130.888446, 129.743115, 128.277092, 127.391369, 126.933236, 126.56673, 126.078056, 125.940616, 125.57411, 124.810555, 123.649953, 122.580978, 121.374214, 119.709317, 118.50067, 117.517742, 116.484887, 115.609972, 114.598733, 113.722703, 112.69696, 112.092462, 111.697645, 111.200045, 110.458107, 110.024938, 109.601462, 109.097167, 108.84502, 108.557868, 108.215977, 108.387654, 108.402158, 108.43528, 108.235989, 107.88587, 107.458279, 107.110391, 106.479814, 106.186316, 105.892818, 106.006062, 106.481278, 106.677919, 106.890948, 107.103976, 107.300617, 107.513645, 107.628353, 107.906928, 108.480465, 109.463672, 110.315784, 111.348151, 112.200263, 113.035989, 114.363318, 115.444845, 116.411665, 117.460419, 119.148257, 120.541133, 122.736961, 124.834468, 126.997523, 129.684954, 132.355999, 136.485467, 141.712849, 146.710816, 151.069699, 155.526902, 161.059063, 166.003132, 172.017507, 178.131042, 183.197096, 187.577577, 190.939992, 194.654647, 198.421261], "50": [72.279413, 72.448538, 72.663266, 72.931616, 73.139561, 73.348902, 73.582456, 73.804118, 74.148585, 74.546813, 74.96041, 75.257728, 75.486624, 75.726488, 76.006709, 76.04222, 76.154546, 76.227815, 76.464051, 76.66927, 76.92884, 77.168909, 77.310933, 77.434893, 77.63803, 77.819625, 78.001124, 78.249102, 78.684068, 79.175371, 79.718985, 80.257705, 80.873658, 81.401065, 81.932014, 82.600665, 83.215125, 84.032393, 84.832967, 85.479296, 86.141693, 86.892587, 87.61624, 88.470047, 89.44498, 90.676913, 91.995758, 93.594196, 94.840037, 95.981262, 97.066265, 98.254222, 99.165878, 100.294769, 101.518458, 102.983874, 104.129101, 105.372953, 106.909178, 108.242403, 109.424697, 110.717773, 111.850338, 113.057036, 114.120958, 115.166554, 116.011819, 116.852338, 117.586228, 118.491214, 119.184452, 119.869949, 120.615342, 121.280022, 121.865145, 122.385211, 122.928348, 123.459981, 123.922467, 124.433674, 124.794931, 125.192839, 125.467455, 125.825366, 125.938377, 125.823959, 125.576568, 125.273991, 124.98974, 124.905937, 124.76515, 124.585244, 124.371825, 124.067449, 123.60597, 122.79565, 121.965657, 120.986592, 120.239062, 119.638135, 119.149167, 118.501087, 118.042746, 117.414999, 116.702111, 115.672338, 115.3447, 114.886108, 114.182132, 113.604425, 113.07366, 112.404787, 111.948663, 111.332087, 110.826133, 110.338504, 109.975805, 109.866732, 109.627164, 109.368811, 109.236726, 109.248106, 109.171667, 109.128532, 109.182378, 109.350862, 109.797991, 110.209808, 110.613132, 110.798351, 111.030722, 111.472244, 111.745283, 111.917532, 112.292029, 112.971321, 114.120794, 115.703756, 117.257223, 118.702536, 120.373987, 121.927454, 124.473959, 127.600556, 130.619001, 133.362148, 136.036469, 139.483583, 142.509017, 146.304451, 150.100389, 153.405487, 156.259913, 158.385515, 160.840445, 163.474032], "200": [56.629295, 56.799005, 56.988158, 57.181833, 57.370533, 57.541997, 57.70392, 57.85464, 58.008984, 58.170412, 58.322887, 58.480826, 58.625809, 58.765712, 58.915749, 59.069785, 59.239106, 59.400924, 59.580964, 59.770878, 59.977695, 60.158888, 60.322308, 60.493289, 60.679578, 60.889583, 61.146719, 61.421565, 61.72137, 62.023395, 62.345492, 62.675405, 63.020653, 63.362277, 63.700661, 64.100992, 64.452904, 64.820123, 65.192941, 65.52551, 65.870769, 66.240207, 66.583541, 66.925169, 67.272435, 67.684236, 68.106805, 68.616306, 69.051046, 69.433947, 69.805863, 70.221937, 70.57741, 71.009481, 71.444855, 71.931637, 72.342486, 72.776613, 73.285386, 73.747069, 74.163815, 74.608186, 75.007484, 75.417835, 75.807804, 76.200601, 76.55432, 76.8945, 77.22885, 77.591702, 77.918576, 78.244301, 78.571205, 78.863417, 79.155122, 79.4413, 79.741896, 80.057346, 80.375156, 80.715267, 81.040357, 81.368312, 81.687982, 82.035812, 82.349245, 82.704536, 82.982821, 83.254084, 83.525348, 83.826477, 84.120974, 84.436717, 84.73256, 85.031972, 85.320912, 85.593927, 85.892533, 86.197198, 86.483579, 86.769336, 87.053198, 87.312412, 87.556772, 87.816022, 88.061963, 88.301758, 88.626951, 88.946947, 89.268138, 89.565734, 89.824951, 90.074758, 90.341208, 90.596245, 90.851423, 91.108918, 91.355282, 91.655477, 91.898437, 92.164468, 92.414242, 92.667215, 92.926399, 93.148962, 93.373037, 93.632084, 93.951004, 94.274454, 94.586845, 94.876832, 95.1783, 95.558985, 95.92116, 96.28797, 96.661873, 97.091891, 97.555726, 98.12013, 98.685657, 99.24669, 99.875807, 100.515071, 101.397465, 102.4509, 103.457317, 104.363624, 105.258419, 106.371807, 107.349078, 108.511507, 109.648809, 110.652333, 111.532951, 112.256725, 113.050144, 113.869787]}, "ema": {"5": [null, null, null, null, 77.0283, 76.865, 76.2897, 75.7895, 75.1644, 75.535, 75.5487, 75.8495, 75.6709, 75.8435, 76.6583, 77.2015, 78.001, 78.155, 79.4239, 79.8617, 81.0865, 81.1159, 80.2899, 79.71, 80.344, 81.0873, 81.962, 83.653, 86.2383, 88.9823, 92.8527, 95.4329, 98.9026, 101.5072, 104.1184, 109.6496, 110.6666, 112.4136, 113.2728, 112.4712, 112.395, 114.6348, 115.2117, 117.2762, 120.9432, 127.3993, 133.3422, 141.4273, 141.3198, 138.8048, 135.7537, 135.5521, 131.6, 132.9358, 134.5898, 139.663, 137.2421, 137.1552, 141.6787, 142.0982, 139.6291, 140.121, 137.3947, 137.1043, 135.2309, 133.6765, 129.7388, 126.6554, 123.9891, 124.6549, 122.5026, 120.1515, 118.7369, 116.4194, 114.5689, 112.5717, 112.0038, 112.5415, 113.2054, 115.4805, 116.5391, 117.8557, 118.428, 120.4893, 118.6566, 117.4348, 111.7336, 108.0819, 105.6475, 105.991, 105.7284, 107.192, 106.6929, 106.524, 106.0837, 103.9876, 103.9012, 105.4822, 104.8976, 104.5078, 104.7396, 104.0748, 102.9761, 103.3907, 103.0116, 101.448, 106.3048, 108.8872, 111.1004, 112.0842, 110.7737, 109.7362, 109.5361, 108.2556, 107.5659, 107.106, 105.9801, 108.9985, 108.225, 109.8396, 110.4244, 112.289, 112.2212, 111.3567, 112.0912, 113.728, 120.2268, 124.8871, 128.1579, 128.5358, 129.1155, 133.5986, 133.4739, 133.3908, 133.4992, 138.6514, 145.0358, 156.6662, 163.9281, 168.9333, 175.5474, 179.6291, 197.4261, 219.1228, 231.457, 233.2889, 234.6741, 250.116, 251.744, 265.6627, 275.4418, 272.9612, 263.1408, 245.5939, 238.7292, 235.8195], "10": [null, null, null, null, null, null, null, null, null, 76.1798, 76.0701, 76.1393, 75.9892, 76.0255, 76.4368, 76.7734, 77.2873, 77.5011, 78.3121, 78.753, 79.6227, 79.9049, 79.6745, 79.4701, 79.8595, 80.3531, 80.9637, 82.0676, 83.766, 85.7122, 88.4179, 90.6316, 93.3971, 95.8188, 98.2773, 102.3564, 104.2372, 106.359, 107.9285, 108.463, 109.1502, 110.9619, 111.9444, 113.6645, 116.3213, 120.6832, 125.1459, 131.0462, 132.875, 133.0386, 132.4228, 132.9184, 131.2416, 132.0353, 133.1013, 136.1391, 135.4593, 135.7361, 138.4615, 139.2752, 138.4417, 138.9259, 137.6562, 137.4502, 136.3655, 135.3113, 132.8662, 130.6158, 128.4413, 127.995, 126.2138, 124.2566, 122.7386, 120.7469, 118.9507, 117.0647, 115.938, 115.516, 115.3373, 116.1906, 116.6389, 117.3389, 117.745, 118.9936, 118.2659, 117.6705, 114.5179, 112.0198, 109.976, 109.3763, 108.6176, 108.8906, 108.3095, 107.9235, 107.4289, 106.041, 105.6205, 106.1703, 105.7263, 105.363, 105.3339, 104.8632, 104.1206, 104.1386, 103.7959, 102.8004, 105.2037, 106.8124, 108.3969, 109.4251, 109.1937, 108.9151, 108.9552, 108.3624, 107.9668, 107.643, 106.9313, 108.4047, 108.0907, 108.9958, 109.4682, 110.6592, 110.9185, 110.6838, 111.2068, 112.2604, 116.0721, 119.3694, 122.1567, 123.454, 124.6941, 127.9434, 128.9036, 129.6892, 130.4214, 133.7913, 138.1573, 145.7518, 151.6973, 156.6512, 162.492, 167.0921, 179.079, 194.2494, 205.4995, 211.2183, 215.9867, 227.8073, 232.7514, 243.7966, 253.1063, 255.8143, 253.5753, 245.7434, 241.9719, 239.7952], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1333, 77.7431, 78.0699, 78.124, 78.1646, 78.4929, 78.8816, 79.3416, 80.0743, 81.1538, 82.422, 84.1526, 85.7184, 87.6349, 89.4522, 91.3464, 94.1431, 95.9105, 97.815, 99.4508, 100.5382, 101.6529, 103.3159, 104.5587, 106.1631, 108.2692, 111.3209, 114.5501, 118.6499, 120.7884, 122.0252, 122.7515, 123.9322, 123.9097, 125.0238, 126.2499, 128.4936, 128.8657, 129.6386, 131.6469, 132.7222, 132.9097, 133.6902, 133.5237, 133.8094, 133.5879, 133.3003, 132.2111, 131.0947, 129.91, 129.5364, 128.4565, 127.2178, 126.1406, 124.7733, 123.449, 122.0327, 120.9694, 120.2691, 119.7229, 119.7522, 119.6478, 119.7279, 119.7131, 120.1797, 119.6855, 119.2385, 117.4378, 115.8512, 114.4157, 113.6788, 112.8716, 112.6094, 111.9509, 111.4019, 110.8115, 109.7624, 109.1877, 109.1359, 108.6209, 108.155, 107.8738, 107.3854, 106.7562, 106.5146, 106.1088, 105.3671, 106.3815, 107.112, 107.9134, 108.498, 108.4652, 108.3886, 108.4598, 108.1964, 108.005, 107.8318, 107.441, 108.1642, 108.0227, 108.5033, 108.7976, 109.4853, 109.7329, 109.7229, 110.0884, 110.7468, 112.8875, 114.918, 116.8019, 117.9914, 119.1613, 121.3902, 122.5173, 123.537, 124.5065, 126.835, 129.7845, 134.5599, 138.7401, 142.569, 146.9697, 150.8575, 158.6825, 168.5715, 176.9099, 182.6283, 187.8489, 196.7204, 202.2708, 210.9593, 218.9632, 223.6334, 225.5254, 224.0944, 224.1807, 224.7349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.5126, 80.8727, 82.145, 83.6738, 85.1604, 86.7204, 88.9134, 90.4481, 92.0906, 93.5681, 94.6842, 95.817, 97.3201, 98.5488, 100.0234, 101.8462, 104.3279, 106.9666, 110.2331, 112.2248, 113.6151, 114.6497, 115.9723, 116.4706, 117.7052, 119.0079, 120.9951, 121.7309, 122.7149, 124.522, 125.7101, 126.2895, 127.2453, 127.5483, 128.1274, 128.3439, 128.4874, 128.06, 127.5716, 126.9964, 126.9312, 126.3678, 125.6634, 125.034, 124.1792, 123.3204, 122.3692, 121.6272, 121.1104, 120.6861, 120.6438, 120.5156, 120.5138, 120.4531, 120.7214, 120.3517, 120.0059, 118.7366, 117.578, 116.4942, 115.8609, 115.1733, 114.8472, 114.2567, 113.736, 113.1855, 112.3216, 111.7672, 111.5658, 111.0601, 110.5871, 110.2397, 109.7562, 109.177, 108.8572, 108.4312, 107.7789, 108.3105, 108.6809, 109.1225, 109.4406, 109.3575, 109.248, 109.2408, 109.012, 108.8297, 108.6592, 108.3411, 108.7729, 108.6378, 108.9236, 109.0959, 109.5425, 109.7066, 109.7015, 109.9505, 110.4054, 111.8776, 113.3182, 114.6977, 115.6392, 116.5834, 118.2597, 119.2251, 120.1283, 121.005, 122.8082, 125.0661, 128.6055, 131.8214, 134.8615, 138.3399, 141.5303, 147.4329, 154.8576, 161.391, 166.266, 170.8581, 177.9641, 182.9341, 190.0674, 196.8373, 201.4284, 204.1427, 204.5528, 205.872, 207.4287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.9813, 97.3017, 98.7859, 99.7628, 101.1684, 102.6088, 104.4598, 105.5555, 106.7879, 108.511, 109.861, 110.8347, 112.0218, 112.803, 113.7332, 114.4293, 115.0622, 115.3289, 115.5312, 115.6538, 116.059, 116.1429, 116.1157, 116.1075, 115.938, 115.7392, 115.4583, 115.2783, 115.2131, 115.1865, 115.3765, 115.5051, 115.7005, 115.8524, 116.1959, 116.1486, 116.1032, 115.4847, 114.908, 114.3539, 114.0529, 113.7059, 113.5652, 113.2566, 112.9793, 112.6743, 112.1693, 111.8383, 111.713, 111.3999, 111.099, 110.8678, 110.5493, 110.1661, 109.9329, 109.6318, 109.1882, 109.4561, 109.6363, 109.8673, 110.0314, 109.9577, 109.8677, 109.839, 109.6765, 109.5396, 109.4081, 109.1853, 109.4148, 109.3074, 109.4549, 109.5388, 109.7929, 109.8828, 109.8728, 110.0174, 110.2913, 111.1906, 112.0933, 112.9798, 113.6195, 114.2726, 115.3821, 116.0818, 116.7541, 117.4193, 118.656, 120.1912, 122.5338, 124.7267, 126.8528, 129.2812, 131.5757, 135.5539, 140.5329, 145.0659, 148.6693, 152.1507, 157.2036, 161.0387, 166.2333, 171.283, 175.0758, 177.7591, 179.0431, 180.8453, 182.7729], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.995714, 76.386865, 76.800904, 77.535676, 77.430706, 77.267423, 76.561811, 75.780388, 74.928988, 75.214731, 75.296372, 75.733733, 75.704576, 75.932007, 76.707597, 77.349062, 78.247116, 78.556184, 79.821618, 80.293971, 81.53608, 81.641048, 80.795481, 79.909093, 80.270644, 80.894615, 81.961781, 83.967818, 86.871908, 89.93928, 94.190446, 97.240323, 100.914167, 103.625817, 106.191678, 111.556661, 112.909886, 114.524945, 115.163533, 113.876074, 112.944924, 114.869081, 115.449381, 117.67896, 121.771613, 128.715107, 135.426186, 144.519557, 145.366544, 142.456848, 137.806247, 135.698838, 130.445587, 131.42294, 133.530348, 139.333356, 137.9895, 138.356002, 142.418111, 142.87624, 140.249616, 140.768833, 137.653535, 136.401309, 134.41607, 132.888965, 128.735228, 125.40613, 122.229744, 122.687878, 120.91643, 119.053357, 117.770587, 115.418838, 113.219802, 111.265104, 110.715345, 111.387273, 112.517334, 115.296672, 117.007034, 118.65631, 119.358781, 121.34402, 119.450406, 117.892755, 111.692695, 106.985714, 103.531659, 103.632907, 103.796775, 106.251862, 106.579597, 106.743466, 106.219089, 103.990487, 103.433338, 104.940922, 104.613187, 104.449319, 104.875375, 104.121584, 102.777867, 103.105602, 102.745092, 101.171962, 105.956899, 109.201482, 112.052782, 113.658687, 112.511614, 110.5452, 109.627539, 107.89054, 106.97288, 106.579598, 105.498072, 108.447693, 108.218277, 110.053596, 110.938483, 112.937668, 112.806574, 112.052783, 112.413291, 113.8881, 120.41004, 126.112637, 130.504294, 131.421953, 131.618592, 135.027041, 134.699308, 134.437121, 134.437119, 139.22206, 145.711222, 158.558457, 167.800596, 174.191439, 180.844468, 184.515107, 201.262395, 224.302206, 239.60746, 243.37642, 244.097436, 256.026857, 256.090942, 269.48944, 280.896293, 279.433333, 267.766667, 247.6, 235.233333, 229.1], "10": [77.893744, 77.364849, 77.371155, 77.605946, 77.387278, 77.18802, 76.773866, 76.371492, 75.86256, 75.872102, 75.762363, 75.808484, 75.635129, 75.671709, 76.144061, 76.587785, 77.238264, 77.600877, 78.532857, 79.095862, 80.086687, 80.503375, 80.372962, 80.166209, 80.473157, 80.894615, 81.444898, 82.524786, 84.24402, 86.348133, 89.315839, 91.973414, 95.232163, 98.155337, 101.043522, 105.495079, 107.796574, 110.154069, 111.820019, 112.307526, 112.746783, 114.223692, 114.864075, 116.22938, 118.577074, 122.768529, 127.497552, 133.884182, 136.514126, 137.336532, 136.99278, 137.332063, 135.297387, 135.295155, 135.451184, 137.598006, 136.406862, 136.281914, 139.03071, 140.188533, 139.680423, 140.246841, 139.039037, 138.514269, 137.056576, 135.548906, 132.80844, 130.009667, 127.177576, 126.261312, 124.237198, 122.013172, 120.338906, 118.206506, 116.357317, 114.466479, 113.39195, 113.017114, 112.933818, 113.92505, 114.774678, 115.949163, 116.865429, 118.631321, 118.414749, 118.12321, 115.049557, 112.248882, 109.681628, 108.437043, 107.167089, 107.035563, 106.288135, 105.882415, 105.632943, 104.57823, 104.514865, 105.283554, 105.015407, 104.693631, 104.693631, 104.246719, 103.57635, 103.621041, 103.343955, 102.40544, 104.711505, 106.436587, 108.331494, 109.743736, 109.895687, 109.904625, 110.092328, 109.502403, 108.975047, 108.376185, 107.1874, 108.277866, 107.830953, 108.706901, 109.332578, 110.700129, 111.20067, 111.200671, 111.844223, 112.97938, 116.867516, 120.398121, 123.669518, 125.448228, 127.11074, 130.66816, 132.04465, 133.036796, 133.689286, 136.746166, 140.830941, 148.491016, 155.051685, 160.906233, 167.645666, 173.142685, 186.040569, 202.486935, 215.420574, 222.642675, 228.35421, 240.536952, 246.154726, 257.380718, 266.796594, 269.372028, 266.034597, 256.506621, 250.560756, 246.089898], "20": [78.559964, 78.272555, 78.200105, 78.21301, 77.998289, 77.795859, 77.511286, 77.225954, 76.858531, 76.721027, 76.527715, 76.434596, 76.257553, 76.187005, 76.328422, 76.475756, 76.750084, 76.914615, 77.408627, 77.771013, 78.380821, 78.726963, 78.805688, 78.873584, 79.235969, 79.666668, 80.176924, 80.962928, 82.107152, 83.459645, 85.308648, 87.038522, 89.153275, 91.205964, 93.363204, 96.455567, 98.582906, 100.858046, 102.867615, 104.327215, 105.77423, 107.739024, 109.261361, 111.083991, 113.357026, 116.553973, 119.944223, 124.219591, 126.588209, 128.022073, 128.876088, 130.115311, 130.099193, 131.132479, 132.246348, 134.358653, 134.674398, 135.33265, 137.1995, 138.154447, 138.171315, 138.692127, 138.235592, 138.141199, 137.494866, 136.745999, 135.214527, 133.663421, 132.114497, 131.370578, 129.922006, 128.266184, 126.747802, 124.873822, 123.026021, 121.088775, 119.56603, 118.407609, 117.447713, 117.183741, 116.897954, 116.863048, 116.839051, 117.353904, 117.009214, 116.743061, 115.154868, 113.711845, 112.36268, 111.660479, 110.909765, 110.689126, 110.072494, 109.551315, 108.963154, 107.886955, 107.227131, 107.069499, 106.467352, 105.916657, 105.58405, 105.08141, 104.475985, 104.287791, 104.009425, 103.41716, 104.589776, 105.500412, 106.488301, 107.265503, 107.445757, 107.565147, 107.836699, 107.764128, 107.740719, 107.712627, 107.420006, 108.204231, 108.162093, 108.714562, 109.082094, 109.840568, 110.16128, 110.194054, 110.575632, 111.231103, 113.342656, 115.465914, 117.540012, 119.007799, 120.496654, 123.05065, 124.54887, 125.932383, 127.231619, 129.851163, 133.10979, 138.217783, 142.876309, 147.239874, 152.226135, 156.751227, 165.241919, 175.965894, 185.353178, 192.235625, 198.593694, 208.60363, 215.438366, 225.366907, 234.656361, 240.589981, 243.592958, 242.927957, 243.275929, 243.665407], "30": [77.902843, 77.853157, 77.941692, 78.083805, 78.053256, 78.000112, 77.850128, 77.676489, 77.446087, 77.358909, 77.212883, 77.118638, 76.945022, 76.82726, 76.85388, 76.890188, 77.030485, 77.10253, 77.392959, 77.589328, 77.961586, 78.17198, 78.219566, 78.264831, 78.507969, 78.808707, 79.174511, 79.745245, 80.578022, 81.581229, 82.941286, 84.247167, 85.838226, 87.426088, 89.123996, 91.485379, 93.234891, 95.110524, 96.838617, 98.212359, 99.600381, 101.352905, 102.836338, 104.556614, 106.623005, 109.358301, 112.277409, 115.85342, 118.195199, 119.936879, 121.298486, 122.915605, 123.677725, 125.111428, 126.570212, 128.67643, 129.514894, 130.544219, 132.352841, 133.531431, 134.073767, 134.956572, 135.161117, 135.605102, 135.65986, 135.607884, 134.973131, 134.230002, 133.358794, 132.952615, 132.011454, 130.880144, 129.786274, 128.427375, 127.030053, 125.522385, 124.230747, 123.190343, 122.303635, 121.828754, 121.294759, 120.902637, 120.482928, 120.397213, 119.714448, 119.080944, 117.576496, 116.169896, 114.841152, 114.000417, 113.14251, 112.66518, 111.96904, 111.361062, 110.754893, 109.856362, 109.277739, 109.055279, 108.541128, 108.05908, 107.720048, 107.25038, 106.681169, 106.366506, 105.941246, 105.280781, 105.784162, 106.149602, 106.609255, 106.971622, 106.966251, 106.951751, 107.059987, 106.968652, 106.949717, 106.949717, 106.810071, 107.392595, 107.405281, 107.817594, 108.121014, 108.696136, 109.004842, 109.141222, 109.523933, 110.110685, 111.707075, 113.303464, 114.876594, 116.034241, 117.200345, 119.105439, 120.32229, 121.469365, 122.58578, 124.61774, 127.111702, 130.943036, 134.537555, 138.028467, 142.014153, 145.763025, 152.257475, 160.388488, 167.769939, 173.592003, 179.164564, 187.259603, 193.320308, 201.545913, 209.480267, 215.278264, 219.168774, 220.64764, 222.84506, 225.125405], "50": [75.500575, 75.636725, 75.858861, 76.113739, 76.262045, 76.395336, 76.465533, 76.51285, 76.517171, 76.600602, 76.640973, 76.699428, 76.701629, 76.729158, 76.829607, 76.919066, 77.058588, 77.149111, 77.373972, 77.541546, 77.81084, 77.977338, 78.034942, 78.083547, 78.247351, 78.440922, 78.671965, 79.026242, 79.54231, 80.16138, 81.001304, 81.81991, 82.823207, 83.836653, 84.932324, 86.453113, 87.633502, 88.915556, 90.129629, 91.150613, 92.200149, 93.493198, 94.649004, 95.974057, 97.535118, 99.529881, 101.669139, 104.241759, 106.104919, 107.631768, 108.95217, 110.445613, 111.443321, 112.872393, 114.347025, 116.240784, 117.394369, 118.682702, 120.461236, 121.874105, 122.911302, 124.153659, 124.985988, 125.953562, 126.676189, 127.321162, 127.583777, 127.759346, 127.83009, 128.15951, 128.148018, 128.001545, 127.846156, 127.499841, 127.091528, 126.57044, 126.118787, 125.75363, 125.403557, 125.250939, 125.024376, 124.85551, 124.635107, 124.601561, 124.176694, 123.747395, 122.747671, 121.775205, 120.814604, 120.096494, 119.323834, 118.749481, 118.008675, 117.295518, 116.55574, 115.621995, 114.874256, 114.351851, 113.675055, 113.027575, 112.461495, 111.818198, 111.123202, 110.58113, 109.98656, 109.265719, 109.27929, 109.228594, 109.253719, 109.248614, 109.034823, 108.822566, 108.694376, 108.449123, 108.247328, 108.065374, 107.806151, 108.004558, 107.879506, 108.014471, 108.101731, 108.367678, 108.478951, 108.496828, 108.670626, 108.977261, 109.913483, 110.870726, 111.831099, 112.563591, 113.327376, 114.564012, 115.417042, 116.259365, 117.11421, 118.552006, 120.310176, 122.890804, 125.351519, 127.770593, 130.518559, 133.162421, 137.51899, 142.93241, 147.972598, 152.142551, 156.224208, 161.909052, 166.439108, 172.360323, 178.191521, 182.815035, 186.348153, 188.475215, 191.087548, 193.799687], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0988, 0.9421, 0.6763, 0.3869, 0.3427, 0.4854, 0.5567, 0.6703, 0.498, 0.0458, -0.2396, -0.7429, -0.8559, -0.5331, -0.0408, 0.4403, 0.7334, 0.5682, 0.1999, 0.099, -0.001, 0.1811, 0.4368, 0.8447, 1.2938, 1.8852, 2.767, 3.4134, 4.0344, 4.4151, 4.6774, 5.4235, 5.7616, 6.2425, 6.4966, 6.0117, 5.8906, 5.8575, 5.767, 6.084, 6.4861, 7.0785, 7.8409, 8.8928, 9.0531, 8.5663, 7.7463, 6.7511, 6.1868, 6.2095, 6.4307, 6.7224, 6.7401, 6.4233, 6.4067, 5.7625, 5.2833, 4.9553, 3.9886, 3.445, 3.1016, 2.2755, 1.8247, 1.1672, 0.6918, 0.8233, 0.7404, 0.5315, 0.4271, -0.1955, -0.7809, -1.4858, -2.3366, -3.2065, -3.4521, -3.0218, -2.4482, -1.7143, -1.1388, -1.0707, -1.3875, -1.9259, -2.6676, -3.3446, -4.0872, -4.1644, -4.1305, -4.0283, -3.4244, -3.2928, -3.2293, -3.2519, -3.0426, -2.5315, -2.2183, -1.9866, -1.8445, -1.8767, -1.8911, -1.4604, -1.3334, -1.2641, -0.6503, -0.4069, -0.1129, 0.0185, -0.463, -0.8707, -1.2218, -1.6225, -1.5753, -1.4568, -1.031, 0.0014, 0.463, 0.9426, 1.0357, 0.7695, 0.7834, 0.6899, 0.7497, 1.0996, 1.8137, 2.497, 3.1891, 3.429, 3.2635, 3.669, 3.6792, 3.7535, 3.9142, 4.184, 4.4145, 5.4336, 6.2779, 6.5878, 7.5856, 7.8371, 9.3332, 11.5871, 13.1286, 14.1389, 13.9513, 13.6517, 13.1499, 13.8663, 14.5339, 13.7453, 12.9964, 11.0003, 9.2761, 8.3103], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.46, 58.46, 61.86, 57.47, 65.57, 61.18, 66.67, 59.08, 52.2, 51.97, 58.68, 60.54, 62.69, 68.14, 73.6, 76.62, 81.24, 81.24, 84.33, 84.77, 86.06, 90.01, 74.09, 75.92, 74.3, 67.34, 68.4, 73.11, 68.7, 72.03, 75.82, 80.73, 82.31, 85.53, 67.82, 61.7, 58.5, 61.38, 53.12, 59.26, 60.33, 65.44, 54.41, 56.49, 62.08, 57.57, 53.16, 55.98, 51.24, 53.37, 50.74, 50.26, 45.79, 45.11, 44.16, 48.78, 44.57, 43.15, 43.47, 41.2, 40.69, 39.39, 41.41, 43.84, 44.66, 49.45, 48.33, 49.96, 49.12, 53.72, 45.31, 45.31, 35.49, 35.95, 35.95, 42.2, 41.12, 46.07, 42.6, 43.11, 42.3, 38.04, 42.57, 47.71, 43.51, 43.51, 45.19, 42.9, 41.11, 45.41, 43.46, 39.77, 57.31, 55.38, 56.56, 54.99, 49.13, 48.66, 50.19, 46.7, 47.26, 47.26, 44.53, 56.88, 48.32, 54.02, 52.58, 56.34, 52.36, 49.99, 53.61, 56.58, 67.22, 67.74, 68.01, 61.85, 62.51, 69.63, 60.26, 60.26, 60.59, 69.02, 72.67, 79.26, 77.91, 78.04, 80.58, 79.59, 87.32, 89.98, 85.78, 74.53, 74.62, 81.12, 69.65, 75.24, 75.42, 65.67, 58.31, 50.15, 53.24, 54.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0547, 2.1919, 2.5395, 3.1319, 3.8045, 4.7766, 5.4837, 6.394, 7.104, 7.7887, 9.1435, 9.4616, 9.8589, 9.9847, 9.6405, 9.3707, 9.6007, 9.4522, 9.6302, 10.208, 11.5044, 12.7812, 14.6226, 14.5831, 13.8011, 12.7024, 12.1352, 10.639, 10.2957, 10.0921, 10.7677, 9.7857, 9.2701, 9.8571, 9.5832, 8.6016, 8.2462, 7.1429, 6.5625, 5.631, 4.7639, 3.3359, 2.0694, 0.9075, 0.5714, -0.3197, -1.2334, -1.8987, -2.7273, -3.4184, -4.1036, -4.4111, -4.3824, -4.2368, -3.6359, -3.2334, -2.735, -2.3864, -1.6841, -1.8821, -2.0158, -3.2671, -4.1745, -4.8378, -4.8319, -4.8898, -4.4872, -4.4736, -4.3727, -4.3224, -4.665, -4.5666, -4.0452, -3.9829, -3.8885, -3.6528, -3.6224, -3.7142, -3.4694, -3.3949, -3.6116, -2.3283, -1.4533, -0.6335, -0.1016, -0.1544, -0.2332, -0.1746, -0.4012, -0.535, -0.6337, -0.8999, -0.1962, -0.3094, 0.1154, 0.3291, 0.8458, 0.9272, 0.7844, 0.9772, 1.3917, 2.9948, 4.295, 5.304, 5.6027, 5.8513, 6.9598, 7.0038, 6.9585, 6.8829, 7.961, 9.4208, 12.2218, 14.1595, 15.5555, 17.2563, 18.3136, 22.5413, 27.9497, 31.3587, 32.1427, 32.4299, 35.7599, 35.8872, 38.6493, 40.4925, 39.3213, 36.0012, 30.3571, 26.746, 24.0108], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1645, 4.8894, 5.7402, 6.4845, 7.1594, 7.7244, 8.1076, 8.3603, 8.6083, 8.7771, 8.9477, 9.1998, 9.6607, 10.2848, 11.1524, 11.8385, 12.231, 12.3253, 12.2873, 11.9576, 11.6252, 11.3186, 11.2084, 10.9239, 10.5931, 10.4459, 10.2734, 9.939, 9.6005, 9.1089, 8.5997, 8.0059, 7.3575, 6.5532, 5.6564, 4.7066, 3.8796, 3.0397, 2.1851, 1.3683, 0.5492, -0.2443, -1.0162, -1.6952, -2.2326, -2.6334, -2.8339, -2.9138, -2.8781, -2.7797, -2.5606, -2.4249, -2.3431, -2.5279, -2.8572, -3.2533, -3.569, -3.8332, -3.964, -4.0659, -4.1273, -4.1663, -4.266, -4.3262, -4.27, -4.2125, -4.1477, -4.0488, -3.9635, -3.9136, -3.8248, -3.7388, -3.7134, -3.4364, -3.0397, -2.5585, -2.0671, -1.6846, -1.3943, -1.1504, -1.0005, -0.9074, -0.8527, -0.8621, -0.7289, -0.645, -0.4929, -0.3285, -0.0937, 0.1105, 0.2453, 0.3917, 0.5917, 1.0723, 1.7168, 2.4343, 3.068, 3.6246, 4.2917, 4.8341, 5.259, 5.5838, 6.0592, 6.7315, 7.8296, 9.0956, 10.3876, 11.7613, 13.0718, 14.9657, 17.5625, 20.3217, 22.6859, 24.6347, 26.8598, 28.6652, 30.6621, 32.6281, 33.9668, 34.3737, 33.5703, 32.2055, 30.5665], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9395, 2.8993, 3.4033, 2.9771, 2.6995, 2.2603, 1.5329, 1.0104, 0.9924, 0.6751, 0.6825, 1.0082, 1.8437, 2.4964, 3.4702, 2.7446, 1.5701, 0.3771, -0.1521, -1.3186, -1.3295, -1.2265, -0.4407, -1.1382, -1.323, -0.5888, -0.6902, -1.3374, -1.3543, -1.966, -2.0372, -2.3749, -2.5936, -3.2173, -3.587, -3.7991, -3.3082, -3.3594, -3.4185, -3.267, -3.2765, -3.1741, -3.0874, -2.7159, -2.1498, -1.6034, -0.802, -0.3196, 0.1431, 0.3933, 0.8765, 0.5428, 0.3273, -0.7392, -1.3173, -1.5845, -1.2629, -1.0566, -0.5232, -0.4077, -0.2454, -0.1561, -0.399, -0.2404, 0.2248, 0.2296, 0.2592, 0.396, 0.3411, 0.1994, 0.3554, 0.3439, 0.1018, 1.1081, 1.5864, 1.925, 1.9655, 1.5302, 1.1611, 0.9758, 0.5993, 0.3724, 0.219, -0.0378, 0.5327, 0.3356, 0.6083, 0.6576, 0.9395, 0.8167, 0.5391, 0.5855, 0.8, 1.9225, 2.5782, 2.8697, 2.5347, 2.2267, 2.6681, 2.1697, 1.6995, 1.2991, 1.9018, 2.6893, 4.3922, 5.0639, 5.1679, 5.495, 5.2418, 7.5756, 10.3872, 11.037, 9.4568, 7.7952, 8.9001, 7.222, 7.9872, 7.8644, 5.3545, 1.6275, -3.2132, -5.4595, -6.5557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.76, 80.0, 73.12, 89.25, 75.27, 92.44, 80.67, 92.75, 73.19, 52.17, 40.18, 70.09, 80.19, 92.23, 80.39, 84.37, 86.78, 67.25, 67.25, 82.37, 84.89, 83.98, 96.13, 78.42, 84.83, 81.71, 70.93, 73.02, 90.43, 80.91, 95.91, 100.0, 90.78, 81.67, 92.56, 62.81, 49.59, 40.17, 50.0, 28.45, 50.86, 53.15, 76.36, 41.82, 50.91, 78.18, 62.73, 46.36, 59.63, 42.45, 51.89, 41.51, 39.62, 5.68, 12.24, 9.09, 25.25, 8.08, 2.02, 3.03, 1.37, 0.0, 9.2, 17.57, 27.14, 33.33, 62.26, 62.5, 70.83, 66.67, 89.58, 48.89, 48.89, 30.9, 32.13, 32.13, 48.31, 44.26, 57.75, 45.61, 46.96, 44.26, 29.44, 40.22, 53.7, 54.63, 66.54, 57.14, 39.29, 19.23, 46.15, 30.77, 3.7, 97.37, 86.84, 78.26, 71.74, 45.65, 43.48, 50.0, 34.78, 36.96, 36.96, 26.09, 76.09, 39.13, 64.29, 56.1, 78.05, 61.54, 48.72, 69.23, 87.18, 94.37, 92.0, 84.34, 71.08, 71.79, 88.24, 65.06, 62.82, 64.1, 86.17, 83.9, 92.31, 90.0, 78.12, 89.8, 82.8, 100.0, 97.24, 87.34, 74.68, 75.0, 97.43, 77.53, 99.35, 94.19, 73.78, 55.68, 28.98, 35.19, 38.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29, 80.79, 79.21, 85.65, 82.79, 88.62, 82.2, 72.7, 55.18, 54.15, 63.49, 80.84, 84.27, 85.66, 83.85, 79.47, 73.76, 72.29, 78.17, 83.75, 88.33, 86.18, 86.46, 81.65, 79.16, 75.22, 78.13, 81.45, 89.08, 92.27, 95.56, 90.82, 88.34, 79.01, 68.32, 50.86, 46.59, 39.54, 43.1, 44.15, 60.12, 57.11, 56.36, 56.97, 63.94, 62.42, 56.24, 49.48, 51.32, 45.28, 44.34, 28.94, 19.18, 9.0, 15.53, 14.14, 11.78, 4.38, 2.14, 1.47, 3.52, 8.92, 17.97, 26.01, 40.91, 52.7, 65.2, 66.67, 75.69, 68.38, 62.45, 42.89, 37.31, 31.72, 37.52, 41.57, 50.11, 49.21, 50.11, 45.61, 40.22, 37.97, 41.12, 49.52, 58.29, 59.44, 54.32, 38.55, 34.89, 32.05, 26.87, 43.95, 62.64, 87.49, 78.95, 65.22, 53.62, 46.38, 42.75, 40.58, 36.23, 33.34, 46.38, 47.1, 59.84, 53.17, 66.15, 65.23, 62.77, 59.83, 68.38, 83.59, 91.18, 90.24, 82.47, 75.74, 77.04, 75.03, 72.04, 63.99, 71.03, 78.06, 87.46, 88.74, 86.81, 85.97, 83.57, 90.87, 93.35, 94.86, 86.42, 79.01, 82.37, 83.32, 91.44, 90.36, 89.11, 74.55, 52.81, 39.95, 34.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.24, -20.0, -26.88, -10.75, -24.73, -7.56, -19.33, -7.25, -26.81, -47.83, -59.82, -29.91, -19.81, -7.77, -19.61, -15.63, -13.22, -32.75, -32.75, -17.63, -15.11, -16.02, -3.87, -21.58, -15.17, -18.29, -29.07, -26.98, -9.57, -19.09, -4.09, -0.0, -9.22, -18.33, -7.44, -37.19, -50.41, -59.83, -50.0, -71.55, -49.14, -46.85, -23.64, -58.18, -49.09, -21.82, -37.27, -53.64, -40.37, -57.55, -48.11, -58.49, -60.38, -94.32, -87.76, -90.91, -74.75, -91.92, -97.98, -96.97, -98.63, -100.0, -90.8, -82.43, -72.86, -66.67, -37.74, -37.5, -29.17, -33.33, -10.42, -51.11, -51.11, -69.1, -67.87, -67.87, -51.69, -55.74, -42.25, -54.39, -53.04, -55.74, -70.56, -59.78, -46.3, -45.37, -33.46, -42.86, -60.71, -80.77, -53.85, -69.23, -96.3, -2.63, -13.16, -21.74, -28.26, -54.35, -56.52, -50.0, -65.22, -63.04, -63.04, -73.91, -23.91, -60.87, -35.71, -43.9, -21.95, -38.46, -51.28, -30.77, -12.82, -5.63, -8.0, -15.66, -28.92, -28.21, -11.76, -34.94, -37.18, -35.9, -13.83, -16.1, -7.69, -10.0, -21.88, -10.2, -17.2, -0.0, -2.76, -12.66, -25.32, -25.0, -2.57, -22.47, -0.65, -5.81, -26.22, -44.32, -71.02, -64.81, -61.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7929, 2.7683, 2.7205, 2.6324, 2.7506, 2.704, 2.8046, 2.8354, 2.914, 2.9121, 3.0915, 3.0331, 2.9476, 3.162, 3.436, 3.6591, 4.6474, 4.8465, 5.2501, 5.3437, 5.5868, 6.1562, 6.7468, 6.9521, 6.9791, 7.1024, 6.955, 7.1454, 7.1586, 7.2036, 7.3435, 7.9668, 8.5504, 9.4777, 10.3715, 10.416, 10.2938, 10.6384, 11.5801, 11.931, 11.8315, 12.7207, 13.2847, 13.1538, 13.5232, 13.8335, 13.4999, 13.1901, 13.2296, 12.7755, 12.6811, 12.2989, 12.2058, 11.9229, 11.7258, 11.4118, 11.2839, 10.7724, 10.1666, 9.7676, 9.5281, 9.2729, 8.8396, 8.83, 8.5265, 8.4083, 8.1022, 8.0144, 7.9, 7.9248, 8.1114, 8.0556, 9.3323, 9.3632, 9.186, 9.0215, 9.1145, 8.8848, 8.6014, 8.2679, 7.9582, 7.8112, 7.78, 8.1372, 7.9774, 7.6182, 7.3901, 7.2134, 7.0142, 6.8994, 6.7929, 6.6237, 7.4498, 7.5849, 7.4996, 7.2097, 7.3268, 7.1195, 6.9972, 6.8836, 6.6026, 6.4471, 6.443, 7.1767, 7.4015, 7.3644, 7.1895, 7.1676, 7.077, 6.8875, 6.8521, 6.8893, 7.6965, 7.533, 7.7323, 8.0579, 8.0793, 8.7312, 9.3717, 9.5099, 9.4276, 10.5099, 11.6554, 12.8595, 12.6081, 13.7091, 14.0993, 14.4266, 16.8373, 18.0224, 18.4909, 19.3472, 21.3362, 23.209, 24.337, 25.5272, 26.311, 27.6459, 27.8855, 29.8579, 29.4752, 28.9056], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 1.1128, 0.8321, 0.5788, 0.5736, 0.8369, 0.8778, 0.9218, 1.0822, 1.2025, 1.1758, 1.219, 1.0815, 1.1093, 1.0311, 1.0062, 1.1157, 0.8986, 0.9057, 0.8468, 0.7474, 0.7461, 0.8328, 0.7601, 0.8266, 0.9174, 1.0638, 1.0673, 1.1403, 0.8507, 0.7145, 0.6283, 0.7011, 0.4802, 0.6818, 0.7043, 0.8884, 0.5455, 0.6175, 0.8539, 0.6802, 0.4775, 0.6108, 0.3411, 0.4451, 0.2771, 0.2683, 0.0615, 0.0358, 0.0491, 0.2834, 0.1005, 0.0853, 0.1241, 0.0851, 0.1161, 0.1034, 0.1881, 0.2698, 0.3032, 0.4569, 0.4387, 0.5216, 0.5128, 0.7457, 0.3702, 0.389, -0.1876, -0.0489, 0.0316, 0.2608, 0.234, 0.4244, 0.2827, 0.3136, 0.2924, 0.1378, 0.2852, 0.4538, 0.3113, 0.3313, 0.3997, 0.3311, 0.2731, 0.4433, 0.3416, 0.046, 1.2395, 1.0154, 1.0077, 0.8845, 0.5859, 0.5686, 0.6326, 0.4635, 0.4854, 0.4681, 0.3403, 0.8863, 0.4709, 0.7591, 0.6709, 0.8441, 0.6395, 0.5038, 0.6847, 0.869, 1.3548, 1.1734, 1.0649, 0.8734, 0.8543, 1.04, 0.8046, 0.7755, 0.759, 0.9987, 1.0667, 1.204, 1.066, 0.9879, 1.0095, 0.9352, 1.1751, 1.1911, 1.0419, 0.881, 0.8426, 0.996, 0.8267, 0.9515, 0.9069, 0.7572, 0.6258, 0.4436, 0.4948, 0.5002], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037, 0.1388, 0.0908, -0.0462, -0.088, -0.0607, -0.0913, -0.0891, -0.0792, 0.0039, 0.0079, -0.1392, -0.176, -0.1604, -0.1553, -0.1905, -0.0903, -0.0977, -0.0583, -0.0672, -0.0833, -0.0847, -0.0399, -0.0307, 0.0139, 0.0673, 0.1148, 0.0964, 0.124, 0.074, 0.0351, 0.1335, 0.164, 0.18, 0.2028, 0.2447, 0.2421, 0.1882, 0.1949, 0.2077, 0.1187, 0.088, 0.0737, 0.0455, 0.0217, -0.0207, -0.0669, -0.0743, -0.0984, -0.0589, -0.0136, -0.0214, -0.0262, -0.0507, -0.0913, -0.1332, -0.2465, -0.1706, -0.2177, -0.3317, -0.1308, -0.0667, -0.1037, 0.0473, 0.0748, 0.0207, 0.0401, 0.2096, 0.1147, 0.1174, 0.095, 0.1099, 0.1812, 0.1741, 0.1967, 0.235, 0.1958, 0.1946, 0.1976, 0.1661, 0.1561, 0.161, 0.1608, 0.1475, 0.1219, 0.2048, 0.1412, 0.1697, 0.302, 0.214, 0.1725, 0.1617, 0.1091, 0.1239, 0.1104, 0.0843, 0.0921, 0.0851, 0.0845, 0.0612, 0.0759, 0.0547, 0.0816, 0.056, 0.0125, -0.0133, 0.0449, 0.0447, -0.034, 0.0117, -0.0096, -0.0134, 0.038, 0.0504, 0.0792, 0.0894, 0.1856, 0.204, 0.287, 0.2469, 0.1764, 0.2102, 0.1585, 0.2821, 0.3666, 0.3397, 0.2864, 0.2595, 0.3187, 0.2055, 0.2712, 0.2952, 0.2461, 0.2171, 0.2014, 0.2067, 0.1734], "obv": [0, 662000, 1857000, 2792000, 2237000, 1517000, 920000, 694000, 60000, 883000, 10000, 572000, 251000, 531000, 1203000, 1203000, 1565000, 1111000, 2831000, 2389000, 3562000, 3032000, 2077000, 1515900, 2521900, 3344900, 3643900, 5992900, 9359900, 13621900, 23711900, 23711900, 25616900, 26547900, 29016900, 32910900, 28788900, 30825900, 29494900, 27710900, 29027900, 31228900, 29054900, 31556900, 34460900, 40806210, 44774402, 47549402, 44516402, 42821402, 41860402, 44207402, 41442402, 44005402, 47117402, 54980402, 50859402, 53436402, 59232402, 52509402, 50710402, 52667402, 49860402, 51832402, 50504402, 48344402, 46495402, 45254577, 44460577, 45329577, 44618577, 44063577, 44439577, 44045577, 43561577, 43001577, 43194577, 43734191, 44174093, 44774451, 44395417, 45249026, 44414491, 45676743, 44831828, 44831828, 41672098, 43395457, 43395457, 44064824, 42443488, 43979758, 43539224, 43932402, 43544026, 42982542, 43932303, 45103654, 44663302, 44663302, 45101553, 44749079, 44272094, 44781570, 43948051, 43179384, 45423945, 43540282, 45509977, 44873936, 44141746, 43752159, 44159337, 43438769, 43784329, 43784329, 43134844, 44720830, 43749417, 44163750, 43802650, 44619140, 44041755, 43602872, 44078302, 45313120, 48052887, 49689362, 51798634, 50294653, 51132247, 53560842, 52028871, 52028871, 53208451, 59208783, 63984110, 73964078, 68735605, 75906375, 78944011, 74455715, 83718748, 97608120, 95231541, 91267202, 94893188, 103624698, 92726371, 100988326, 108145000, 99759683, 94467832, 90778865, 93054822, 95476752], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 25.11, 27.76, 31.28, 34.55, 37.8, 40.82, 43.83, 46.83, 48.79, 50.61, 52.3, 53.53, 54.5, 55.84, 57.11, 58.34, 59.8, 61.64, 63.53, 65.39, 66.89, 67.03, 65.65, 64.86, 61.74, 59.47, 57.51, 56.52, 55.49, 54.07, 53.58, 53.32, 52.11, 51.04, 49.46, 47.99, 45.83, 43.83, 41.2, 38.29, 35.64, 33.42, 31.09, 29.07, 27.2, 25.96, 24.61, 24.05, 23.25, 22.97, 22.35, 20.96, 19.67, 18.59, 17.28, 16.61, 15.63, 15.22, 16.69, 17.33, 18.05, 18.23, 17.92, 17.63, 17.42, 17.39, 17.54, 18.03, 18.11, 17.41, 16.76, 16.45, 15.79, 15.34, 15.39, 15.03, 14.78, 14.72, 15.12, 15.49, 16.45, 17.03, 16.45, 15.65, 15.29, 14.34, 13.54, 12.97, 12.53, 13.03, 13.5, 13.94, 14.6, 15.53, 16.4, 16.74, 17.35, 18.45, 20.92, 23.35, 25.85, 27.11, 28.28, 30.09, 30.63, 30.95, 31.46, 33.12, 35.18, 37.68, 40.0, 42.45, 44.72, 47.03, 49.65, 52.37, 54.96, 55.77, 54.91, 54.71, 54.65, 54.67, 54.88, 54.12, 52.31, 48.78, 45.5, 42.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 21.28, 20.11, 19.3, 24.64, 23.28, 26.41, 24.26, 21.92, 20.36, 26.71, 25.27, 25.42, 33.86, 38.03, 39.13, 51.47, 45.83, 45.83, 41.81, 44.4, 45.54, 38.58, 34.77, 32.16, 29.35, 27.83, 32.02, 30.13, 28.72, 32.4, 42.14, 45.07, 43.08, 36.55, 33.8, 31.76, 34.38, 29.33, 31.92, 31.27, 35.49, 31.56, 29.6, 35.44, 34.54, 32.86, 31.73, 29.38, 28.25, 26.42, 25.3, 23.67, 22.5, 21.53, 21.97, 20.63, 20.07, 19.75, 19.09, 19.2, 18.32, 19.32, 17.96, 19.19, 22.74, 21.92, 23.84, 22.46, 24.5, 22.23, 20.79, 16.66, 19.26, 18.23, 19.96, 21.05, 20.05, 19.23, 18.58, 17.92, 16.95, 17.61, 19.52, 18.49, 17.98, 19.11, 18.18, 17.36, 18.42, 17.38, 16.55, 27.33, 24.93, 28.09, 27.13, 24.79, 23.69, 24.89, 23.5, 23.28, 23.23, 21.58, 30.71, 27.65, 25.81, 26.5, 27.13, 25.52, 24.35, 24.77, 26.96, 37.01, 36.97, 37.08, 33.04, 30.6, 34.34, 29.7, 27.18, 27.32, 34.79, 36.36, 40.98, 38.81, 39.29, 35.47, 36.82, 42.85, 50.42, 49.05, 43.53, 36.65, 38.81, 36.13, 32.97, 32.14, 28.41, 26.15, 22.68, 21.33, 23.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 16.98, 16.27, 15.61, 13.88, 13.11, 11.73, 10.78, 15.53, 17.86, 15.62, 14.79, 14.13, 12.23, 10.45, 9.11, 6.66, 5.93, 5.08, 4.64, 4.12, 3.47, 5.71, 5.15, 4.76, 5.27, 5.46, 4.94, 4.58, 4.22, 3.85, 3.29, 2.85, 2.39, 2.66, 6.23, 11.25, 10.11, 19.08, 17.2, 16.1, 13.91, 12.86, 14.05, 12.69, 11.52, 15.32, 14.56, 16.2, 15.58, 18.45, 17.66, 20.55, 22.28, 21.03, 20.07, 20.3, 21.26, 20.92, 23.23, 22.11, 25.69, 25.02, 26.6, 25.57, 24.08, 23.21, 21.79, 22.59, 20.91, 20.99, 25.31, 35.23, 32.6, 32.0, 30.26, 27.81, 26.49, 25.82, 26.22, 26.62, 27.88, 25.99, 23.07, 21.85, 23.09, 22.11, 22.0, 24.02, 22.67, 21.9, 21.91, 18.09, 16.5, 15.5, 16.43, 20.76, 21.32, 20.14, 22.59, 21.86, 20.79, 24.77, 20.65, 18.59, 17.35, 16.5, 15.37, 14.46, 15.83, 14.78, 13.65, 11.34, 10.76, 9.74, 13.03, 12.07, 10.37, 13.47, 13.06, 12.24, 10.19, 8.53, 7.18, 6.8, 5.81, 5.24, 4.76, 3.79, 3.29, 2.97, 8.81, 14.33, 12.23, 10.83, 9.59, 8.64, 10.99, 14.48, 24.04, 22.61, 21.41], "ad": [-760471.0, -552414.0, 377035.0, 860657.0, 527656.0, 827657.0, 842217.0, 797017.0, 163017.0, 915974.0, 500259.0, 437811.0, 168171.0, 153437.0, 585437.0, -6991.0, 204178.0, -196411.0, 686828.0, 502664.0, 1176514.0, 703812.0, -251188.0, -302196.0, -302198.0, -428816.0, -357626.0, -438628.0, 234774.0, 1087178.0, -3813679.0, -5466501.0, -5466504.0, -5404437.0, -6573963.0, -3684867.0, -4141398.0, -2880398.0, -2381272.0, -3414113.0, -2815475.0, -1243331.0, -1786831.0, 420816.0, 3324816.0, 6390302.0, 5721795.0, 7434030.0, 4906529.0, 3211529.0, 3059792.0, 2846429.0, 3814181.0, 5380459.0, 6598203.0, 10307167.0, 6735634.0, 8487993.0, 10661494.0, 4628032.0, 3188833.0, 3764422.0, 1331688.0, 1895117.0, 1948236.0, 2218241.0, 1249715.0, 1663323.0, 1583923.0, 2452923.0, 1877351.0, 1445684.0, 1220085.0, 904885.0, 420885.0, 675430.0, 739764.0, 1279378.0, 1455339.0, 1798400.0, 1840515.0, 1783607.0, 2141265.0, 3123016.0, 2278101.0, 2798828.0, 4558676.0, 3529385.0, 3529384.0, 4007503.0, 3775883.0, 4753510.0, 4410872.0, 4509166.0, 4703355.0, 4243958.0, 4433911.0, 5154742.0, 4714390.0, 4813106.0, 4959190.0, 4818200.0, 4871198.0, 5288042.0, 5913180.0, 5315329.0, 7427857.0, 8683632.0, 7370499.0, 7097910.0, 6528429.0, 6485142.0, 6374092.0, 6294028.0, 6063655.0, 5733063.0, 5783025.0, 6529371.0, 5742989.0, 6098132.0, 5881472.0, 6231396.0, 5846473.0, 5505120.0, 5687978.0, 6099584.0, 8230514.0, 8081741.0, 7579533.0, 6917782.0, 6277268.0, 7277277.0, 7481540.0, 8046864.0, 8116249.0, 10996412.0, 12411323.0, 18261650.0, 16885727.0, 15250288.0, 17353266.0, 15463454.0, 24726487.0, 34972745.0, 33641862.0, 30444815.0, 30520355.0, 37719658.0, 28497997.0, 36356930.0, 40180358.0, 37012572.0, 34528642.0, 33697793.0, 34673203.0, 32654928.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 715500.0, 722000.0, 712000.0, 624600.0, 559100.0, 570800.0, 574200.0, 550700.0, 573500.0, 682100.0, 644000.0, 674000.0, 670800.0, 734200.0, 762310.0, 795710.0, 802610.0, 796310.0, 985810.0, 1150510.0, 1532510.0, 2424210.0, 2683410.0, 2778410.0, 2815400.0, 2961700.0, 3268800.0, 3651100.0, 3619900.0, 3416300.0, 3168500.0, 2291200.0, 2199100.0, 2226000.0, 2383100.0, 2426600.0, 2671731.0, 2656350.2, 2730150.2, 2900350.2, 2891450.2, 2855850.2, 2870450.2, 2929550.2, 2935650.2, 2956450.2, 3108219.2, 3123500.0, 3103700.0, 3380000.0, 3882800.0, 3966600.0, 3927600.0, 3931800.0, 3872700.0, 3694300.0, 3124000.0, 2896800.0, 2763182.5, 2262982.5, 1677582.5, 1568782.5, 1428582.5, 1185482.5, 1027682.5, 943282.5, 783282.5, 617682.5, 547561.4, 512151.6, 485287.4, 452090.8, 481951.7, 527805.2, 614630.4, 650721.9, 664152.2, 960825.2, 1079199.7, 1144436.7, 1151337.6, 1275567.8, 1343833.9, 1304433.8, 1217526.4, 1171872.5, 1158590.6, 937593.7, 882392.9, 817200.9, 779878.9, 661570.4, 543190.8, 546835.9, 558465.7, 602980.0, 623698.3, 753178.3, 824409.5, 977343.8, 1011333.2, 1040727.1, 1044438.4, 1037457.7, 1058566.9, 1009771.0, 992410.8, 832903.2, 803135.5, 703307.3, 681136.5, 644027.5, 686717.8, 703738.5, 675570.0, 688557.0, 752532.3, 961560.5, 966609.4, 1080395.3, 1189360.1, 1237009.5, 1398220.0, 1493678.6, 1536473.3, 1606888.3, 2083439.7, 2286995.7, 3121345.0, 3433265.1, 3999944.0, 4219948.2, 4425918.3, 5199024.5, 6501278.7, 6620978.6, 6417379.3, 6302445.2, 6177599.4, 6744584.8, 6853703.3, 7265607.1, 7655309.2, 7258191.0, 6238150.5, 6228088.3, 6073847.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.59, 1.904, 1.98, 2.015, 2.042, 2.053, 2.111, 2.191, 2.097, 1.953, 1.778, 1.275, 1.188, 1.164, 1.199, 1.177, 1.189, 1.122, 1.116, 1.165, 1.142, 1.132, 1.111, 1.108, 1.083, 1.063, 1.03, 0.994, 0.985, 1.046, 1.172, 1.306, 1.31, 1.298, 1.264, 1.221, 1.053, 1.002, 0.964, 0.795, 0.595, 0.561, 0.521, 0.442, 0.393, 0.373, 0.335, 0.279, 0.256, 0.25, 0.241, 0.227, 0.248, 0.28, 0.334, 0.369, 0.436, 0.644, 0.738, 0.876, 1.042, 1.161, 1.239, 1.297, 1.277, 1.271, 1.334, 1.118, 1.055, 0.991, 0.968, 0.831, 0.688, 0.69, 0.701, 0.746, 0.765, 0.852, 0.888, 0.998, 1.031, 1.048, 1.069, 1.077, 1.12, 1.088, 1.073, 0.99, 0.96, 0.845, 0.827, 0.823, 0.906, 0.923, 0.884, 0.898, 0.953, 1.132, 1.118, 1.174, 1.238, 1.27, 1.34, 1.385, 1.409, 1.459, 1.633, 1.681, 1.915, 1.974, 2.044, 2.075, 2.039, 2.109, 2.238, 2.228, 2.081, 1.98, 1.805, 1.797, 1.707, 1.713, 1.704, 1.561, 1.311, 1.292, 1.25], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.96, 186.37, 140.25, 62.1, 21.55, 100.3, 117.24, 128.32, 189.91, 234.06, 244.58, 297.54, 208.42, 193.15, 161.54, 158.09, 168.08, 121.78, 109.93, 97.5, 80.38, 68.09, 88.93, 84.67, 91.8, 123.68, 191.52, 229.27, 231.74, 162.33, 91.06, 44.27, 64.65, -15.79, 38.46, 56.17, 99.08, 50.75, 23.16, 104.51, 94.3, 12.89, 31.81, -16.26, -27.25, -83.45, -87.34, -146.96, -173.73, -154.6, -91.97, -108.78, -126.36, -121.26, -125.78, -109.7, -127.93, -99.54, -89.9, -65.71, -24.98, -22.28, 6.87, -6.07, 58.33, 11.14, -67.46, -263.82, -158.5, -156.77, -95.24, -76.61, -33.83, -53.05, -58.74, -67.12, -94.76, -67.01, -36.05, -35.96, -55.07, -36.92, -49.97, -90.69, -50.38, -78.48, -122.58, 195.11, 195.28, 253.94, 165.69, 76.53, 31.62, 58.86, -6.23, 8.84, 7.05, -56.5, 93.4, 38.92, 59.81, 76.34, 105.28, 73.49, 23.36, 55.85, 127.35, 311.16, 295.71, 236.66, 150.54, 132.76, 155.87, 88.98, 68.14, 75.97, 128.95, 167.97, 235.96, 223.78, 188.02, 162.92, 151.66, 187.91, 226.65, 192.29, 139.08, 110.17, 142.66, 119.27, 121.57, 116.17, 86.21, 45.18, -8.19, -4.86, 12.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8283, 3.3487, 1.9037, -0.884, 6.8415, 5.4857, 11.1758, 8.538, 6.3905, 2.9817, 7.9861, 8.0092, 11.1498, 14.2365, 16.7598, 20.6704, 26.3736, 28.2051, 29.1355, 32.1777, 30.8901, 48.7069, 43.316, 47.5582, 40.9001, 34.2649, 34.0829, 36.8578, 27.3024, 28.5113, 27.5203, 39.4837, 37.2123, 47.6787, 29.0506, 10.8213, 15.0407, 16.6008, 7.5697, 22.3141, 22.8571, 25.7692, 13.7795, 12.8302, 17.5, 1.8715, -7.2555, -10.4651, -6.4935, 2.0548, 1.4134, -3.3898, -1.4815, -11.1487, -13.9535, -15.9021, -10.7266, -15.7191, -23.1003, -21.7949, -17.6871, -23.0519, -15.9722, -16.7785, -12.892, -8.0702, -2.6316, 0.0, 0.7722, -1.0909, -2.7132, -0.3968, -13.4387, -9.8454, -9.1003, -1.7494, -5.1096, -3.0785, -7.7169, -11.534, -11.338, -17.1745, -13.2508, -12.8139, -9.7946, -9.7946, 4.856, 1.9512, 0.0, -2.3041, -2.8037, -10.7143, 9.7674, 7.4074, 9.8131, 14.2857, 4.2654, -0.905, 5.2133, 1.8957, 0.9346, 3.3493, 2.9268, 10.3774, 4.3269, 15.0, -3.8136, 1.7241, -2.9787, -3.8793, 5.0, 8.6758, 22.0721, 26.9767, 26.8519, 21.7593, 25.5924, 23.9316, 24.8848, 17.8261, 19.8238, 28.3898, 40.7895, 64.1256, 57.1429, 52.9412, 41.6974, 39.9267, 72.9927, 103.0418, 96.6038, 66.2069, 78.2288, 110.9222, 90.7025, 97.0383, 86.94, 48.9494, 36.4513, 17.6348, 19.1891, 22.4756], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 88.0, 88.0, 80.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4601, 23.0534, 28.0306, 28.879, 31.5339, 42.6603, 34.3471, 37.1253, 35.5967, 30.5989, 31.0636, 36.6846, 32.7287, 36.2418, 41.5874, 52.0691, 54.8645, 65.5791, 47.214, 38.2324, 32.6027, 36.665, 23.3147, 33.3397, 33.4877, 43.0658, 22.7699, 24.2754, 34.4913, 24.2182, 14.0066, 18.9676, 8.0772, 11.7658, 5.2818, 2.9377, -7.2218, -9.5812, -12.4674, -6.924, -16.3156, -20.1869, -20.8283, -25.7303, -27.4024, -29.8535, -27.0756, -23.1585, -20.3869, -13.7669, -14.7519, -12.3467, -12.2779, -6.8491, -15.2788, -13.9273, -26.5259, -25.0016, -23.8333, -16.1245, -16.454, -10.7362, -14.1298, -13.0198, -13.4074, -17.9904, -13.2787, -7.2861, -11.2166, -10.3227, -7.8825, -9.6908, -11.3906, -7.4388, -9.1253, -12.7749, 5.3619, 3.7525, 5.476, 4.5414, -0.5428, -0.3617, 2.0003, -0.5012, 1.01, 1.6469, 0.0224, 10.5449, 1.524, 7.1774, 5.3339, 9.6109, 5.801, 3.1708, 7.1283, 10.5203, 26.4237, 27.4069, 27.5789, 22.0239, 22.54, 34.5106, 24.5064, 23.9411, 24.1623, 38.8367, 46.7515, 68.0133, 65.5307, 65.0637, 74.1338, 72.0445, 115.5268, 143.8186, 136.0512, 115.5022, 113.8553, 154.7071, 125.4625, 160.3738, 158.5801, 127.721, 99.6323, 60.5856, 67.4411, 65.3129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.368359, 121.005079, 66.972355, 45.211752, 33.393485, 26.011533, 20.939311, 17.227821, 14.406893, 12.219957, 10.483578, 9.080884, 7.941302, 7.016556, 6.26102, 5.653094, 5.148022, 4.736106, 4.390934, 4.099808, 3.881012, 3.680521, 3.501073, 3.331071, 3.155805, 2.98233, 2.828939, 2.681502, 2.550832, 2.446758, 2.385271, 2.357317, 2.371429, 2.367783, 2.331069, 2.260848, 2.178809, 2.06591, 1.957237, 1.856684, 1.783535, 1.695237, 1.606148, 1.541146, 1.477596, 1.400503, 1.326177, 1.238981, 1.152744, 1.060498, 0.965119, 0.856488, 0.740372, 0.620429, 0.513665, 0.40705, 0.30034, 0.198374, 0.097194, -0.000937, -0.096242, -0.182278, -0.254074, -0.311535, -0.348088, -0.370395, -0.37867, -0.377961, -0.362458, -0.35199, -0.344785, -0.362449, -0.395047, -0.435828, -0.470339, -0.500804, -0.518589, -0.533236, -0.543516, -0.551014, -0.564268, -0.573575, -0.570488, -0.566386, -0.560814, -0.550793, -0.541458, -0.535461, -0.524942, -0.514418, -0.51004, -0.478268, -0.431799, -0.373487, -0.311666, -0.259684, -0.217301, -0.179833, -0.153138, -0.133834, -0.119868, -0.114402, -0.094278, -0.080083, -0.05875, -0.036083, -0.005447, 0.022157, 0.041905, 0.062739, 0.089347, 0.147581, 0.22592, 0.314345, 0.395063, 0.467598, 0.55223, 0.622718, 0.679199, 0.723059, 0.781168, 0.858888, 0.980992, 1.120382, 1.26154, 1.408586, 1.545789, 1.736841, 1.991334, 2.2538, 2.467725, 2.630312, 2.804189, 2.927087, 3.052646, 3.162283, 3.208714, 3.173146, 3.040963, 2.867292, 2.676551], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8737, 104.9, 97.3144, 86.8939, 76.1938, 66.1574, 57.1137, 49.1366, 42.1906, 36.1965, 31.0539, 26.6593, 22.9157, 19.7359, 17.0409, 14.7633, 12.8403, 11.2194, 9.8537, 8.703, 7.7386, 6.927, 6.2418, 5.6596, 5.1589, 4.7236, 4.3446, 4.012, 3.7198, 3.4652, 3.2492, 3.0708, 2.9309, 2.8183, 2.7209, 2.6289, 2.5388, 2.4443, 2.3469, 2.2488, 2.1558, 2.0637, 1.9722, 1.886, 1.8043, 1.7235, 1.6441, 1.563, 1.481, 1.3969, 1.3105, 1.2197, 1.1239, 1.0232, 0.9213, 0.8184, 0.7148, 0.6115, 0.5087, 0.4067, 0.3061, 0.2085, 0.116, 0.0305, -0.0453, -0.1103, -0.164, -0.2068, -0.2379, -0.2607, -0.2775, -0.2945, -0.3146, -0.3389, -0.3652, -0.3923, -0.4175, -0.4407, -0.4613, -0.4792, -0.4962, -0.5117, -0.5234, -0.532, -0.5378, -0.5404, -0.5406, -0.5396, -0.5366, -0.5322, -0.5278, -0.5179, -0.5007, -0.4752, -0.4425, -0.4059, -0.3682, -0.3305, -0.2951, -0.2628, -0.2342, -0.2103, -0.1871, -0.1657, -0.1443, -0.1226, -0.0992, -0.0749, -0.0516, -0.0287, -0.0051, 0.0254, 0.0655, 0.1153, 0.1713, 0.2305, 0.2949, 0.3604, 0.4242, 0.484, 0.5434, 0.6065, 0.6814, 0.7692, 0.8677, 0.9758, 1.0898, 1.2192, 1.3737, 1.5497, 1.7333, 1.9127, 2.091, 2.2582, 2.4171, 2.5661, 2.6947, 2.7904, 2.8405, 2.8458, 2.812], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0512, 52.1321, 62.0367, 67.3722, 72.7162, 74.5615, 72.5079, 69.6144, 67.1175, 62.2656, 57.757, 54.5166, 55.3346, 54.8061, 60.1361, 58.7614, 53.4938, 49.6202, 47.0406, 40.1398, 38.8008, 37.1035, 36.7227, 30.5441, 25.0834, 22.1725, 18.1336, 12.7597, 8.9849, 4.5971, 4.4493, 2.227, -0.5901, -4.5535, -8.0045, -12.2657, -16.6973, -19.7053, -22.6813, -27.1328, -30.2945, -32.4483, -34.6948, -34.652, -33.0444, -30.3367, -25.8156, -22.0361, -16.7239, -11.5551, -6.8327, -4.0397, -1.3372, -3.8592, -6.184, -8.8567, -9.3388, -11.4001, -11.9903, -14.1261, -16.3165, -18.7377, -21.2986, -21.9114, -19.1208, -17.0178, -15.1608, -11.4552, -8.8319, -7.8605, -6.2289, -5.4538, -7.004, -0.924, 2.6887, 5.683, 9.7299, 10.3552, 9.5979, 10.626, 10.4448, 9.3546, 8.8901, 8.2048, 8.0401, 5.8962, 6.814, 4.5129, 5.1963, 4.3121, 2.7861, 4.3312, 6.8685, 14.4072, 22.8395, 28.163, 32.469, 35.8375, 40.3327, 41.8755, 42.166, 42.6564, 45.8424, 51.2167, 60.3554, 67.0663, 72.1521, 76.8076, 79.9511, 92.0261, 113.9151, 130.7903, 136.7295, 140.0936, 151.6683, 151.3258, 155.5015, 156.5347, 145.3335, 129.4987, 104.3706, 82.1771, 64.6695], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 15.18, 9.5, -4.44, 31.25, 23.53, 43.64, 30.04, 20.61, 11.02, 26.24, 26.52, 36.36, 42.47, 47.17, 52.41, 58.82, 64.05, 65.78, 72.26, 72.13, 88.28, 67.77, 69.98, 65.15, 52.01, 52.22, 55.14, 44.13, 46.02, 46.7, 55.69, 55.48, 61.69, 32.97, 14.15, 19.17, 21.21, 8.6, 22.69, 23.33, 26.69, 12.37, 12.06, 16.5, 1.99, -7.8, -12.77, -7.52, 2.31, 1.53, -3.97, -1.63, -14.8, -18.92, -24.53, -16.23, -25.13, -48.1, -45.33, -38.81, -56.8, -41.82, -47.17, -38.14, -21.5, -7.69, 0.0, 2.22, -3.53, -7.87, -1.2, -29.82, -22.67, -21.18, -3.71, -11.23, -6.65, -15.75, -27.09, -26.53, -38.12, -27.65, -27.93, -21.47, -21.47, 12.4, 4.76, 0.0, -6.02, -7.14, -29.27, 19.27, 14.29, 18.58, 27.62, 8.26, -2.0, 11.83, 4.0, 2.04, 7.53, 6.38, 20.0, 7.32, 23.44, -9.47, 4.0, -6.67, -8.41, 10.68, 17.43, 35.25, 43.28, 43.28, 32.41, 38.03, 38.89, 36.99, 30.83, 34.35, 43.79, 57.06, 70.44, 66.67, 65.62, 63.13, 60.89, 74.07, 84.95, 77.58, 55.81, 65.03, 72.5, 52.89, 57.23, 55.94, 35.21, 23.81, 10.32, 11.67, 13.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.238, 0.9612, 2.3109, 3.7927, 2.9385, 2.5687, 4.7884, 3.8669, 5.3139, 4.8422, 3.2882, 0.9441, 4.4455, 3.923, 3.9123, 8.2269, 11.1753, 12.5779, 25.1516, 17.4972, 19.8711, 16.3452, 19.7583, 23.1837, 19.5167, 14.4429, 12.3142, 11.9294, 6.8873, 11.9901, 11.3244, 10.5574, 14.5468, 26.8183, 33.1716, 35.0771, 32.553, 15.3366, 5.2266, 13.119, 0.3151, 8.582, 9.7775, 22.2556, 17.8981, 4.6078, 18.7407, 22.4119, 5.8589, 6.2, 7.9322, 2.0213, 0.9472, -1.4788, -4.1472, -8.267, -5.9733, -3.1566, -0.6768, -6.7322, -6.6867, -6.7132, -3.6598, -9.2236, -6.2043, -3.7472, -1.0522, 4.0067, 2.9107, 6.16, 3.1857, 6.3956, 6.9873, -2.1264, -11.967, -4.8238, -7.3781, -3.234, 1.0204, 1.015, 0.1677, -1.331, -2.2645, -2.5029, -0.0385, 4.1106, 3.1019, -1.4145, 0.6838, 0.6563, -2.1061, -0.0495, -1.6577, -1.2804, 11.1926, 8.9616, 12.5974, 7.7779, 7.3691, 1.6109, 3.9794, -0.0304, 0.7465, 1.9742, -0.4147, 11.2323, 8.0125, 4.8312, 6.3884, 7.8635, 6.5997, 3.2691, 4.7685, 7.8094, 20.4587, 19.6429, 21.1208, 16.8393, 15.0658, 22.0433, 13.0652, 7.6873, 9.2578, 24.0177, 32.034, 44.3127, 37.5609, 44.766, 34.9999, 39.9023, 61.5913, 82.0078, 80.616, 63.7621, 54.583, 68.3142, 68.8407, 62.1492, 62.1993, 53.8851, 16.6158, 4.5278, -5.8333, 9.7858], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9488, -0.7008, -0.1383, 1.3435, 0.8392, 1.0817, 1.552, 1.7676, 1.2027, 1.6057, -0.6481, -1.9425, -0.278, 1.6487, 2.0754, 3.1535, 4.6148, 6.0175, 9.8439, 10.0621, 9.3744, 9.7847, 11.4484, 9.6254, 5.0913, 4.8222, 4.9841, 3.2249, 1.8479, 2.3694, 3.9942, 2.7692, 5.3841, 11.2076, 17.0335, 13.5448, 10.5627, 4.3415, -3.478, -1.9994, -18.0102, -7.9108, -0.7595, -2.0255, -2.7178, -6.8455, 4.0805, 4.5448, -3.3037, -1.5883, -5.8118, -4.3925, -10.5061, -8.8089, -13.768, -16.5134, -15.136, -9.5704, -10.2976, -10.8554, -8.9773, -11.2945, -10.0736, -14.2631, -8.9531, -12.4518, -5.6335, -2.4072, -1.2125, -0.712, -3.2281, -1.8508, -3.5498, -9.4565, -26.4439, -14.5889, -14.2605, -10.1164, -9.3033, -4.3926, -4.2567, -5.2638, -6.1973, -7.9105, -7.4125, -8.6711, -2.7973, -4.3641, -3.7406, -4.2597, -6.5305, -5.4571, -5.5905, -5.7048, -5.5219, 0.1127, 6.6982, 4.3367, -1.4798, -2.8135, -1.4283, -4.4548, -2.2031, -2.4502, -6.8055, -5.4822, -2.3112, -2.0513, 1.4723, 0.981, 0.7004, -1.1554, -1.6224, 0.4354, 2.761, 14.2353, 10.7971, 4.5492, 6.7086, 5.3288, -1.6829, -3.6196, 0.9006, -0.5624, 5.4874, 15.7997, 28.2205, 16.7446, 15.8274, 21.2213, 13.4142, 52.02, 56.0359, 33.2827, 7.389, 22.725, 29.8407, 21.1492, 25.6993, 8.8851, -7.8842, -50.9722, -30.3333, -8.2142], "thermo_temp": [null, 3.0615, 3.149, 2.5367, 3.0615, 2.0993, 3.5864, 1.7495, 2.4492, 4.1112, 3.6738, 3.149, 2.1868, 1.7495, 2.5367, 2.4492, 2.0993, 1.487, 4.2862, 2.0993, 4.1112, 3.2365, 3.9363, 2.8866, 5.4233, 2.2743, 1.8369, 5.9481, 6.9978, 6.5605, 17.4945, 7.4352, 10.4967, 6.5604, 8.7473, 13.5582, 14.4254, 9.6208, 7.3301, 8.7045, 5.0395, 9.6208, 7.3301, 7.7883, 9.1627, 16.0688, 16.1381, 21.5322, 21.9904, 10.9952, 8.7045, 15.1184, 23.8229, 16.4928, 10.537, 24.281, 20.616, 11.4533, 18.3253, 17.8672, 9.1626, 9.1626, 13.744, 6.872, 11.4533, 7.3301, 10.9952, 8.2464, 9.1627, 7.3301, 9.6208, 4.1232, 2.2907, 4.5813, 6.4139, 5.9557, 3.2069, 8.7045, 4.5813, 6.872, 4.1232, 6.872, 6.4139, 8.2464, 10.537, 7.3301, 25.9303, 9.7651, 6.8824, 6.8824, 10.3237, 5.8992, 4.916, 3.9328, 3.9328, 5.8992, 7.3741, 12.7817, 5.8992, 2.9496, 4.4244, 4.916, 4.4244, 5.4076, 5.4076, 4.4244, 18.1893, 9.3405, 6.3908, 3.4412, 8.8489, 4.4244, 5.4076, 5.4076, 2.9496, 4.4244, 6.3908, 16.7145, 10.3237, 6.8825, 4.916, 6.8824, 5.8992, 4.4244, 6.3908, 7.374, 18.1893, 5.4076, 10.3237, 12.2901, 8.3573, 17.2061, 17.6977, 11.3069, 8.3572, 24.5802, 26.5466, 28.513, 9.3405, 28.0214, 19.1725, 18.6809, 48.1771, 33.429, 24.5802, 30.4794, 47.1939, 47.5556, 39.0, 41.0, 36.5, 45.0, 31.0, 55.5, 24.5, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5804, 2.7792, 2.8464, 2.7265, 2.5489, 2.5467, 2.5289, 2.4508, 2.2756, 2.6411, 2.5426, 2.8278, 2.9021, 3.0902, 3.0531, 3.4841, 3.2641, 3.0046, 3.5398, 4.1685, 4.6034, 6.9473, 7.036, 7.6652, 7.4643, 7.6976, 8.7632, 9.7927, 9.7614, 9.3194, 9.2076, 8.4497, 8.6627, 8.4204, 8.3054, 8.4613, 9.8445, 10.9888, 12.9058, 14.5575, 13.9098, 12.9634, 13.3552, 15.2584, 15.4829, 14.5836, 16.3468, 17.123, 16.0921, 16.4982, 16.7471, 15.3681, 14.2398, 14.1497, 12.8265, 12.5768, 11.6228, 11.5087, 10.9156, 10.5969, 10.0029, 9.9334, 8.877, 7.6795, 7.1162, 6.9885, 6.8007, 6.1473, 6.6123, 6.243, 6.3574, 5.9511, 6.1186, 6.1723, 6.5494, 7.2744, 7.2845, 10.6747, 10.5093, 9.8499, 9.3103, 9.4946, 8.8409, 8.1273, 7.3646, 6.7407, 6.5877, 6.7307, 7.8308, 7.4796, 6.656, 6.2502, 6.0077, 5.7198, 5.663, 5.6166, 5.3998, 7.7252, 8.0189, 7.7229, 6.9444, 7.2907, 6.7695, 6.5219, 6.3193, 5.7066, 5.4735, 5.6403, 7.6538, 8.1392, 7.9107, 7.3662, 7.2783, 7.0275, 6.5542, 6.5245, 6.679, 8.7718, 8.1601, 8.5535, 9.2329, 9.0737, 10.5523, 11.8515, 11.7524, 11.1351, 13.5797, 15.9373, 18.2238, 16.6087, 18.6837, 18.7726, 18.7559, 24.1052, 25.8004, 25.5786, 26.4696, 30.2377, 33.3864, 34.4071, 35.6058, 35.7684, 37.4468, 36.2747, 39.7702, 36.9938, 34.1767], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0201, 1.1068, 1.0654, 1.0264, 1.0581, 1.1023, 1.1514, 1.1435, 1.0851, 1.0921, 1.0651, 1.1137, 1.1364, 1.1451, 1.1658, 1.1776, 1.1964, 1.2042, 1.2091, 1.2218, 1.2473, 1.2323, 1.208, 1.2236, 1.2244, 1.1868, 1.1712, 1.1751, 1.1769, 1.1559, 1.175, 1.2157, 1.2643, 1.2326, 1.1881, 1.1473, 1.1202, 1.119, 0.9748, 1.0386, 1.0821, 1.072, 1.0513, 1.0323, 1.0505, 1.0173, 0.9398, 0.9329, 0.9107, 0.94, 0.9452, 0.9362, 1.0073, 0.9211, 0.8718, 0.8754, 0.8571, 0.8594, 0.7698, 0.6948, 0.7572, 0.6949, 0.7512, 0.7051, 0.8267, 0.8507, 0.9516, 1.0164, 0.9944, 0.9721, 0.9724, 0.9255, 0.7471, 0.8792, 0.8709, 0.9448, 0.9183, 0.9872, 0.9261, 0.8846, 0.8603, 0.8218, 0.8427, 0.8218, 0.8802, 0.9147, 1.1276, 1.0113, 0.9942, 0.9645, 0.9371, 0.8654, 0.9016, 0.9897, 1.0804, 1.1031, 1.0406, 1.0389, 0.9944, 0.9674, 0.9834, 0.9889, 0.9674, 0.9855, 1.0323, 1.0495, 1.0923, 1.0316, 0.9524, 0.9476, 1.0108, 1.0573, 1.0826, 1.2569, 1.2146, 1.1647, 1.2292, 1.2165, 1.1152, 1.0971, 1.1053, 1.0997, 1.1433, 1.2184, 1.3014, 1.2304, 1.2273, 1.1963, 1.182, 1.3465, 1.3629, 1.2945, 1.2373, 1.279, 1.2758, 1.2656, 1.2679, 1.195, 1.1023, 1.0173, 1.0441, 1.0584], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9843, 0.9, 0.9533, 0.9928, 0.8721, 0.8326, 0.7706, 0.7572, 0.8191, 0.8772, 0.8172, 0.8133, 0.7771, 0.6647, 0.6328, 0.6365, 0.463, 0.5798, 0.6013, 0.6314, 0.6066, 0.5755, 0.6166, 0.643, 0.6907, 0.7022, 0.7456, 0.7444, 0.7778, 0.7958, 0.8669, 0.717, 0.6892, 0.6652, 0.7306, 0.8682, 0.9155, 0.8478, 0.9044, 0.8624, 0.8335, 0.8058, 0.8399, 0.9031, 0.8642, 0.9116, 1.0269, 1.0503, 1.0458, 0.9933, 0.9539, 1.0114, 0.9854, 1.0687, 1.0795, 1.1615, 1.1368, 1.1086, 1.2626, 1.3494, 1.1934, 1.2797, 1.2958, 1.2166, 1.1881, 1.0896, 1.0699, 0.9563, 0.9944, 0.9832, 0.9945, 1.016, 1.0083, 0.9482, 0.9981, 0.9134, 0.909, 0.918, 0.9453, 1.0111, 1.0158, 1.0557, 1.0153, 1.0122, 1.0252, 0.9847, 0.9498, 1.0105, 1.0, 1.0178, 1.0692, 1.0833, 0.8852, 0.8763, 0.809, 0.8351, 0.8629, 0.9667, 0.9218, 0.9076, 0.9227, 0.9056, 0.9022, 0.8068, 0.8433, 0.8649, 0.9897, 0.9579, 1.0265, 1.0209, 0.9946, 0.8906, 0.7752, 0.7248, 0.7124, 0.7631, 0.747, 0.7677, 0.7918, 0.8129, 0.814, 0.7383, 0.697, 0.6238, 0.6459, 0.6435, 0.7359, 0.7198, 0.6572, 0.5714, 0.5639, 0.6457, 0.6722, 0.6241, 0.6429, 0.6883, 0.7014, 0.7614, 0.8322, 0.8968, 0.9133, 0.8973], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 195407.21, 202481.22, 375091.39, 321506.91, 343431.46, 220617.26, 1048830.71, 821672.38, 1173342.81, 826903.82, 362695.66, 303870.57, 700446.23, 713510.18, 660152.54, 1681268.35, 3544805.11, 4902444.27, 13028073.22, 11166919.9, 10999945.24, 9544863.98, 9106896.34, 14131674.66, 7395213.79, 7271971.89, 6058897.14, 4142515.47, 3809310.71, 5425872.21, 3797050.42, 5055861.63, 7184491.48, 17066930.87, 17415914.23, 19831582.6, 9852418.61, 6669996.94, 5151083.78, 6258477.72, 840352.81, 5081596.21, 5374010.99, 17986243.28, 5167837.06, 6116152.65, 16622438.62, 6767728.46, 3681593.28, 4948780.31, 567591.85, 1777133.13, 567199.6, 203439.43, -2124862.51, -2064937.31, -1977807.19, -785280.77, -1464162.6, -1472936.69, -1237908.66, -1293141.77, -1171760.06, -1187618.89, -954802.17, -606503.53, -462279.07, 75263.87, -9908.57, 214972.88, 75026.6, 973031.14, -327222.19, -280476.16, -6857893.87, -5767981.02, -4943983.73, -3673592.45, -3490387.48, -1912853.42, -1918033.26, -1616415.78, -1440049.82, -1668085.95, -896180.89, 54473.21, -262563.54, -225054.46, -100570.1, -209972.48, -313969.26, -18656.51, -250140.47, -646267.84, 5120856.58, 3860155.65, 3723693.69, 3057731.97, 2003861.25, 1690234.77, 1534559.71, 961103.3, 848071.36, 726918.31, 395009.43, 2900372.17, 1326268.58, 1515078.61, 1222559.79, 1563979.41, 1016160.49, 716883.14, 881582.98, 1362683.14, 7517586.96, 6673500.57, 5868276.62, 3868096.41, 3433157.27, 7206654.66, 4132946.18, 3542525.3, 3119289.13, 15737012.91, 19525458.67, 48275888.69, 40277751.42, 35027388.06, 34290078.69, 28761082.78, 84501486.44, 130956087.57, 110078313.44, 83494781.18, 71821598.97, 115890825.28, 58855492.81, 95888317.77, 83723559.66, 39419685.56, 15266823.41, -4304995.79, 1024485.97, 2608080.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3983, 5.5786, 3.0812, 0.5314, 0.4592, 3.3983, 4.2096, 5.1325, 6.8382, 9.681, 10.9538, 12.6245, 11.999, 16.4186, 16.3114, 17.044, 25.6054, 16.7664, 19.0372, 17.2952, 12.4187, 13.0754, 18.9989, 15.3069, 18.7721, 22.4331, 28.7662, 29.0643, 37.1821, 18.6815, 8.838, 3.4417, 7.638, -4.9177, 5.5042, 7.0809, 18.265, -0.0947, 3.8452, 16.6959, 8.1059, -1.2744, 4.4752, -5.0769, -0.8735, -5.9931, -6.6658, -14.7862, -15.1184, -16.0461, -8.5213, -16.0232, -18.2795, -18.4284, -21.1543, -21.2803, -21.0512, -18.2222, -14.8893, -13.0682, -3.2184, -4.1919, -1.844, -0.9621, 4.8333, -3.5734, -2.0387, -11.6251, -10.6847, -10.2377, -3.8558, -4.6621, 0.3872, -3.782, -3.1504, -3.992, -9.1801, -5.0687, -0.0284, -4.6743, -4.2668, -2.4556, -4.47, -5.9666, -2.0156, -1.2584, -3.5731, 10.3114, 8.0131, 8.0131, 6.354, 0.381, -0.0492, 1.3396, -2.0893, -1.6223, -1.7821, -4.2401, 6.907, -1.524, 4.6334, 2.9988, 7.0914, 2.8759, 0.2827, 3.9328, 6.4154, 18.3983, 18.386, 17.415, 11.6264, 12.0566, 21.8763, 11.9337, 11.2454, 11.0488, 23.2528, 27.1857, 42.2779, 38.7629, 34.4122, 42.3147, 38.3082, 72.5238, 89.8405, 76.9359, 53.4127, 49.7011, 87.1613, 56.6538, 90.1736, 85.3055, 55.1696, 27.9127, -8.3711, 3.4781, 3.994], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 289568.0944, 176737.2441, 94642.4883, -33340.336, -87354.11, 35945.2117, -105381.4975, -86426.7535, -198275.8098, 55023.5663, 95046.2093, 317185.2296, 228820.2035, -131994.5984, -283831.1076, -320143.7574, -346182.4647, -302712.3454, -283183.1373, -35185.5087, 340686.1712, -1095883.4277, -2109843.1333, -2332841.776, -2192243.4293, -2307552.9667, -1225689.4728, -816942.6654, -174233.1079, 263345.6555, 89783.2076, 201094.1349, 728576.7438, 705199.0399, 1333959.7053, 2393910.9135, 3585280.7706, 3534018.138, 3736574.4588, 2675545.2463, 1458938.2733, 780324.4537, 363883.1778, 468361.4691, 966885.6065, 1470392.4799, 2722825.2743, 1851257.7573, 1883980.0771, 2417664.2181, 496464.0257, -792541.8235, -1064671.1763, -1853260.0038, -1828113.7124, -1634732.8289, -1321099.8597, -1380862.859, -1148175.7519, -973869.6715, -537529.032, -493296.1334, -567704.2957, -618315.9591, -683101.1635, -801504.096, -696086.1013, -569210.2321, -293864.7189, -98520.8098, 99504.9469, 184869.8885, 184878.2826, 281874.8035, 608305.668, 417708.4609, 467449.1949, 1005253.9147, 806376.6245, 651710.4642, 681320.3664, 557798.0738, 767620.1791, 674651.7245, 606562.7544, 585353.2923, 377291.2499, 318315.272, 494606.3008, 381649.1488, 332153.5793, 328190.7575, 251873.7478, 214618.6685, 312499.1845, 523039.8704, 371395.6335, 947764.0551, 1496955.5339, 1167723.074, 840147.4937, 448563.7741, 233818.5881, 89378.234, -3311.233, -114229.2734, -254408.6136, -272729.8919, -17957.3592, -162312.2357, -93610.9146, -125932.9528, -16367.6199, -92532.9751, -223891.8303, -199093.7371, -39884.051, 706896.2301, 900797.1716, 738436.1129, 394327.8745, 13908.6604, 175202.878, 290252.1015, 490806.8418, 550310.2837, 1441039.7262, 2124624.407, 4072592.751, 4061459.5359, 3167314.3942, 3182719.5574, 2298379.7248, 4674989.4092, 8482412.6491, 8845403.8547, 7172530.3634, 5860160.3488, 7081227.0722, 4002841.4909, 4880176.7828, 6011979.696, 4920514.3265, 3236344.8988, 1988792.4621, 1607988.5595, 663845.9577], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.36, 67.03, 63.74, 55.49, 67.84, 69.75, 78.05, 75.31, 72.53, 66.16, 66.84, 67.86, 70.9, 76.27, 81.1, 85.16, 90.94, 82.03, 82.4, 83.96, 84.85, 87.8, 79.21, 81.2, 81.51, 77.48, 74.83, 75.12, 74.83, 74.24, 69.56, 80.96, 82.51, 83.65, 75.54, 69.7, 74.89, 75.35, 69.37, 74.24, 78.38, 81.5, 73.61, 68.5, 70.74, 57.3, 51.59, 50.5, 51.0, 54.77, 54.36, 49.88, 50.7, 46.89, 42.4, 30.38, 33.65, 35.89, 19.14, 26.6, 31.3, 21.11, 26.92, 16.56, 21.82, 32.14, 38.33, 51.61, 51.35, 53.74, 52.95, 52.21, 41.16, 50.01, 44.28, 48.83, 53.64, 56.56, 53.72, 50.41, 50.54, 45.63, 51.7, 50.78, 52.55, 54.24, 69.58, 62.3, 66.07, 65.47, 53.03, 38.65, 55.22, 65.01, 72.7, 71.88, 65.71, 60.33, 63.84, 61.68, 61.43, 64.86, 63.96, 66.96, 66.0, 70.39, 65.65, 62.23, 49.66, 50.87, 57.87, 65.83, 73.49, 81.03, 83.7, 74.47, 78.5, 80.16, 76.64, 72.34, 73.69, 80.15, 85.35, 90.71, 91.99, 93.21, 93.39, 93.89, 94.93, 97.65, 97.74, 91.19, 87.27, 89.54, 76.64, 78.2, 79.45, 70.2, 65.2, 61.07, 60.97, 60.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8317, 13.8973, -69.7071, -51.4439, 209.9099, -38.6111, 96.4824, 134.5133, 50.6309, -31.8226, 15.2348, 46.4413, -6.8536, 738.9286, 401.0417, 465.252, 2687.2928, 587.6652, 10.7558, 110.6335, 110.4859, 634.717, 331.623, 263.0369, 32.3062, 116.7679, 340.4682, -6.3006, -35.4321, -41.2952, -71.219, 103.245, 108.304, 198.0666, 22.8433, -56.4715, -76.6861, 15.2185, 107.7385, 43.6659, 136.2946, 257.2467, 89.5584, 2.9976, 99.5868, 5.9523, -54.6645, -29.4775, -7.4514, 16.3422, 38.1894, -7.9676, -33.1284, -51.587, -74.4859, -88.9482, -82.7469, -78.4633, -93.5128, -94.1395, -73.0962, -71.3848, -93.1243, -72.6362, -66.8748, -72.2056, -79.5006, -31.2063, 5.1052, 45.2534, 18.8347, 25.0996, 740.3537, 337.4008, 125.676, 19.5298, 740.0705, 184.698, 0.1437, -34.5094, 2.4647, -34.2223, 13.8072, -7.2015, -47.8821, -57.3461, -86.1301, -79.5473, -56.3309, -23.8869, -48.5906, -49.9654, 409.5091, 379.0866, 407.1619, 13.2786, -22.908, -66.7404, -7.5335, 143.3143, -21.1502, 68.8252, 36.1647, 211.2975, 16.5436, -46.0972, -83.9122, -56.6541, -70.6866, -30.9977, -35.0674, 216.9556, 572.8671, 127.109, 510.3924, 152.7423, 28.9628, 53.1284, 57.7054, 109.2109, 226.663, 634.8935, 727.0611, 2173.9473, 999.7356, 480.7147, 10.8721, 174.2661, 339.1578, 823.5071, 183.7388, 63.2359, 136.6876, 907.2921, 823.9159, 37.6916, 49.8677, -15.9785, 1.2122, -48.5555, -25.0747, -46.039], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 15.53, 15.78, 15.63, 15.87, 15.9, 15.53, 16.29, 17.19, 17.23, 18.72, 18.85, 19.09, 19.12, 19.08, 22.8, 26.87, 26.39, 26.41, 27.28, 27.12, 26.99, 26.6, 26.6, 27.0, 28.9, 28.84, 30.04, 37.02, 38.79, 38.74, 38.94, 41.65, 43.7, 43.66, 42.89, 46.26, 46.34, 48.21, 48.73, 50.03, 49.73, 50.92, 50.79, 50.54, 48.38, 48.99, 46.65, 43.81, 44.42, 45.24, 44.67, 42.65, 39.88, 39.64, 36.49, 32.24, 31.94, 27.05, 27.83, 26.55, 25.36, 23.39, 23.72, 26.1, 26.13, 31.85, 31.92, 31.93, 31.77, 30.44, 31.32, 31.88, 31.47, 31.48, 32.34, 32.82, 33.47, 34.12, 33.05, 33.21, 33.12, 33.17, 32.89, 30.77, 31.19, 34.73, 34.94, 34.94, 34.05, 35.11, 34.34, 33.76, 34.16, 34.13, 32.98, 32.69, 35.87, 37.18, 38.23, 38.29, 38.42, 38.75, 38.68, 38.84, 38.3, 34.74, 34.52, 34.51, 35.22, 33.83, 36.02, 38.25, 37.66, 37.67, 40.52, 40.42, 42.1, 39.27, 39.04, 38.84, 39.09, 48.09, 48.73, 49.89, 53.26, 51.1, 55.42, 59.13, 60.19, 60.23, 63.29, 64.58, 70.16, 70.41, 69.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1942, 0.869, 0.5599, 0.5449, 0.8477, 0.9166, 1.0025, 1.2605, 1.5523, 1.6764, 1.8308, 1.6574, 1.8209, 1.7263, 1.7252, 2.162, 1.4677, 1.5093, 1.3572, 1.0575, 1.0768, 1.3366, 1.1202, 1.2916, 1.5174, 1.8744, 1.8659, 2.0854, 1.2627, 0.9359, 0.7564, 0.903, 0.4929, 0.8415, 0.8755, 1.1438, 0.6023, 0.7126, 1.0365, 0.7802, 0.5495, 0.7083, 0.4559, 0.5773, 0.44, 0.4206, 0.1987, 0.1868, 0.1645, 0.3923, 0.1869, 0.1293, 0.1645, 0.0621, 0.0683, 0.0292, 0.1344, 0.2586, 0.3068, 0.5105, 0.4616, 0.5297, 0.4944, 0.6756, 0.3163, 0.3326, -0.111, -0.0371, 0.0075, 0.2439, 0.2214, 0.4079, 0.2632, 0.2969, 0.2756, 0.0953, 0.2772, 0.4805, 0.3029, 0.3157, 0.3863, 0.2986, 0.235, 0.3968, 0.3243, 0.1724, 0.9161, 0.7965, 0.8283, 0.7463, 0.4863, 0.4673, 0.5308, 0.3846, 0.4136, 0.4203, 0.3196, 0.8115, 0.4402, 0.7037, 0.6269, 0.7975, 0.6082, 0.4955, 0.6637, 0.7942, 1.3871, 1.3539, 1.2778, 0.9768, 0.9675, 1.3415, 0.9031, 0.8598, 0.8432, 1.2581, 1.3838, 1.819, 1.6654, 1.4945, 1.6112, 1.4583, 2.1955, 2.5132, 2.1497, 1.5824, 1.4057, 1.9247, 1.3498, 1.768, 1.6296, 1.1275, 0.7503, 0.3224, 0.5107, 0.5695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2011, 4.0154, 3.858, 4.2982, 4.3126, 6.6666, 6.4402, 7.5954, 7.1013, 6.5885, 6.3685, 5.8695, 5.4228, 4.9078, 7.5007, 11.0561, 12.9956, 17.1008, 16.0582, 18.8721, 18.3373, 18.9943, 24.1904, 22.3952, 20.3847, 18.4986, 16.6027, 14.5621, 12.5134, 10.7433, 9.4507, 12.4238, 17.9078, 19.1838, 23.5604, 22.2698, 21.7517, 20.9195, 20.0533, 19.5699, 18.2781, 16.9142, 15.6603, 14.6496, 13.7536, 12.8762, 12.7822, 13.1937, 9.9143, 10.3187, 10.1874, 10.0727, 10.3251, 10.4799, 11.4624, 12.5916, 13.3328, 14.1588, 15.2859, 12.46, 12.7831, 13.9546, 12.7476, 13.6719, 11.4397, 11.3852, 8.6321, 8.7273, 8.7273, 8.6947, 7.7971, 7.9473, 7.9722, 9.3376, 10.2835, 11.0991, 11.232, 11.6102, 11.7855, 12.2755, 12.8584, 13.4549, 14.4424, 15.0823, 8.8971, 9.2742, 5.9291, 5.5618, 5.385, 5.385, 5.5091, 5.7071, 5.2351, 10.6854, 10.4525, 10.1518, 9.4498, 9.196, 9.2405, 8.9378, 8.8049, 8.7435, 8.4988, 8.2413, 7.7836, 7.4269, 6.245, 5.9964, 6.3114, 6.3751, 6.5272, 6.2961, 6.6453, 16.7234, 16.3378, 15.6196, 14.5985, 13.2713, 16.6377, 15.3173, 14.3913, 13.2722, 15.3844, 18.0101, 25.3181, 23.3211, 21.3666, 23.2753, 21.9562, 33.3849, 37.8913, 35.4248, 33.355, 30.7541, 31.5081, 28.331, 27.8896, 25.2958, 23.1771, 21.1531, 19.8874, 18.5233, 16.8361], "mkt_dynamics": [-1.188009, -1.247964, -1.15813, -0.996809, -0.924734, -0.994771, -1.190444, -1.376077, -1.429705, -1.298317, -1.198638, -1.016654, -0.914517, -0.818462, -0.418404, -0.091456, 0.32941, 0.56476, 0.845653, 0.909668, 1.146126, 1.259282, 0.987951, 0.784848, 0.616407, 0.623623, 0.70807, 1.202576, 1.538423, 1.884408, 2.221046, 2.216079, 2.13004, 2.009726, 1.911719, 1.919364, 1.879138, 1.827332, 1.646235, 1.263424, 0.925578, 0.72656, 0.514396, 0.496868, 0.618761, 0.818288, 1.120672, 1.401918, 1.397387, 1.035553, 0.573295, 0.136462, -0.275266, -0.423937, -0.421354, -0.252916, -0.221093, -0.30179, -0.188229, -0.358944, -0.47238, -0.498921, -0.833029, -1.05056, -1.10536, -1.223584, -1.274114, -1.410821, -1.47903, -1.511813, -1.546052, -1.546052, -1.546052, -1.570285, -1.581006, -1.581006, -1.581006, -1.551835, -1.448546, -1.070877, -0.617339, -0.10001, 0.341184, 0.573846, 0.60654, 0.541068, 0.400581, 0.137169, -0.070639, -0.23194, -0.295547, -0.251766, -0.328325, -0.471344, -0.616312, -0.880227, -0.820447, -0.600963, -0.452852, -0.199524, 0.078775, 0.135467, 0.177174, 0.250662, 0.179932, 0.050741, 0.557339, 0.956194, 1.347671, 1.768433, 1.464049, 1.100036, 0.783214, 0.497249, 0.310674, 0.244129, 0.054802, 0.236415, 0.235199, 0.299212, 0.273372, 0.178474, 0.209612, 0.075364, 0.33564, 0.656064, 1.189859, 1.76537, 2.104652, 2.008213, 1.741452, 1.712029, 1.502178, 1.33846, 1.254152, 1.251064, 1.497249, 1.856373, 2.179339, 2.249274, 2.159259, 2.084069, 2.112171, 2.112171, 2.078294, 1.859436, 1.576107, 1.485941, 1.362929, 1.459929, 1.522008, 1.254875, 0.88747, 0.264901, -0.33796, -0.794761], "market_activity_top_line": [78.559964, 78.272555, 78.200105, 78.21301, 78.053256, 78.000112, 77.850128, 77.676489, 77.446087, 77.358909, 77.212883, 77.118638, 76.945022, 76.82726, 76.85388, 77.349062, 78.247116, 78.556184, 79.821618, 80.293971, 81.53608, 81.641048, 80.795481, 80.166209, 80.473157, 80.894615, 81.961781, 83.967818, 86.871908, 89.93928, 94.190446, 97.240323, 100.914167, 103.625817, 106.191678, 111.556661, 112.909886, 114.524945, 115.163533, 113.876074, 112.944924, 114.869081, 115.449381, 117.67896, 121.771613, 128.715107, 135.426186, 144.519557, 145.366544, 142.456848, 137.806247, 137.332063, 135.297387, 135.295155, 135.451184, 139.333356, 137.9895, 138.356002, 142.418111, 142.87624, 140.249616, 140.768833, 139.039037, 138.514269, 137.494866, 136.745999, 135.214527, 134.230002, 133.358794, 132.952615, 132.011454, 130.880144, 129.786274, 128.427375, 127.030053, 125.522385, 124.230747, 123.190343, 122.303635, 121.828754, 121.294759, 120.902637, 120.482928, 121.34402, 119.714448, 119.080944, 117.576496, 116.169896, 114.841152, 114.000417, 113.14251, 112.66518, 111.96904, 111.361062, 110.754893, 109.856362, 109.277739, 109.055279, 108.541128, 108.05908, 107.720048, 107.25038, 106.681169, 106.366506, 105.941246, 105.280781, 105.956899, 109.201482, 112.052782, 113.658687, 112.511614, 110.5452, 110.092328, 109.502403, 108.975047, 108.376185, 107.420006, 108.447693, 108.218277, 110.053596, 110.938483, 112.937668, 112.806574, 112.052783, 112.413291, 113.8881, 120.41004, 126.112637, 130.504294, 131.421953, 131.618592, 135.027041, 134.699308, 134.437121, 134.437119, 139.22206, 145.711222, 158.558457, 167.800596, 174.191439, 180.844468, 184.515107, 201.262395, 224.302206, 239.60746, 243.37642, 244.097436, 256.026857, 256.090942, 269.48944, 280.896293, 279.433333, 267.766667, 256.506621, 250.560756, 246.089898], "market_activity_min_gap": [0.619883, -0.461089, -0.206623, 0.451817, 0.032402, -0.355861, -1.185624, -2.200594, -3.476011, -3.372254, -3.356911, -2.911595, -3.049177, -2.829673, -2.034204, -1.226563, -0.770682, -0.704259, -0.386756, -0.227561, 0.061824, 0.348826, 0.476344, 0.541566, 0.764099, 0.983356, 1.260682, 1.585285, 2.100045, 2.601701, 3.22206, 3.77777, 4.547334, 5.30331, 5.960367, 6.896491, 7.369927, 7.827951, 8.10892, 8.249091, 8.319776, 8.546924, 8.544902, 8.632456, 8.894156, 9.378208, 9.893384, 10.53954, 10.691785, 10.493475, 10.187462, 9.860942, 9.077842, 8.521972, 8.029236, 7.765506, 7.013164, 6.39999, 6.163247, 5.738376, 5.220826, 4.802975, 4.25743, 3.804351, 2.316056, 0.901319, -2.478729, -5.110405, -7.599259, -7.604919, -9.074919, -10.393568, -11.348866, -12.908893, -14.192481, -14.992417, -14.665726, -13.166668, -11.675858, -10.248054, -9.316865, -8.033827, -7.22687, -6.546099, -6.250546, -5.585843, -8.882523, -11.85466, -13.514118, -12.546565, -11.675656, -8.784852, -8.063177, -7.605946, -7.113584, -7.725562, -7.724983, -6.049119, -5.923431, -5.43988, -4.845544, -4.999822, -5.792359, -5.273018, -5.354541, -6.509219, -3.503977, -2.676834, -1.795522, -1.168158, -0.8524, -0.471372, -0.047058, 0.45909, 0.718926, 0.648561, -0.479208, 0.855847, 0.68183, 0.866908, 0.94958, 1.300569, 1.386984, 1.405642, 1.498518, 1.502777, 2.04945, 2.708298, 3.168838, 3.417085, 3.684097, 4.14654, 4.224914, 4.344668, 4.363479, 4.590485, 5.450894, 6.685904, 7.772763, 8.685952, 9.507039, 10.129519, 11.555815, 13.178508, 14.354172, 14.908552, 15.198439, 16.26766, 16.45582, 17.165931, 17.598968, 17.511832, 16.84167, 15.558631, 14.482271, 13.458308], "market_activity": [null, null, null, null, -0.80435, -0.473625, -0.614563, -1.221731, -2.002691, -2.728795, -3.279598, -3.561674, -3.751962, -3.893981, -3.45784, -1.32457, 2.81999, 5.948145, 10.976472, 13.758461, 16.743781, 17.904815, 13.500633, 8.563041, 4.493196, 3.329848, 7.286224, 15.961187, 27.526418, 40.518559, 55.77078, 66.57109, 74.13387, 78.302335, 77.464267, 83.012634, 81.079892, 77.816771, 72.03301, 56.954855, 44.321803, 38.562851, 34.795201, 38.082975, 48.257563, 63.074131, 79.055216, 89.527608, 94.763804, 85.879002, 63.140501, 41.5222, 28.34685, 20.396025, 18.293388, 22.997894, 24.341697, 24.581048, 30.274424, 28.247662, 23.679006, 21.042828, 11.783364, 5.235432, 2.734591, -0.503079, -2.92129, -5.26907, -6.82926, -7.715355, -8.110602, -9.034551, -10.348201, -12.697125, -14.688463, -15.684131, -16.181966, -16.430883, -16.555341, -15.487996, -14.038123, -12.512436, -11.166968, -8.543134, -8.888442, -9.383546, -11.063373, -13.871587, -15.275693, -15.977747, -16.328773, -15.204412, -13.736406, -12.484428, -11.385189, -11.379369, -11.228385, -10.525517, -10.078234, -9.129192, -8.268321, -8.23576, -8.36013, -8.23269, -8.395545, -8.978698, -7.114574, 1.168263, 12.016007, 22.059853, 23.780227, 15.823563, 7.070557, -0.284622, -3.296961, -3.12943, -4.481115, -2.486383, -1.342641, 3.823479, 9.56894, 14.96702, 17.59501, 14.51443, 12.248815, 10.903907, 23.030329, 41.266664, 57.534732, 64.968816, 58.579783, 52.969267, 43.106658, 35.893779, 31.332315, 32.234982, 43.492641, 66.936571, 82.27861, 91.139305, 95.569653, 97.784826, 98.892413, 99.446207, 99.723103, 99.861552, 99.930776, 97.335238, 84.548119, 84.243934, 90.965517, 84.942159, 74.681979, 55.31259, 41.74127, 31.706485], "market_activity_raw": [null, null, null, null, -0.80435, -0.1429, -0.7555, -1.8289, -2.78365, -3.4549, -3.8304, -3.84375, -3.94225, -4.036, -3.0217, 0.8087, 6.96455, 9.0763, 16.0048, 16.54045, 19.7291, 19.06585, 9.09645, 3.62545, 0.42335, 2.1665, 11.2426, 24.63615, 39.09165, 53.5107, 71.023, 77.3714, 81.69665, 82.4708, 76.6262, 88.561, 79.14715, 74.55365, 66.24925, 41.8767, 31.68875, 32.8039, 31.02755, 41.37075, 58.43215, 77.8907, 95.0363, 100.0, 100.0, 76.9942, 40.402, 19.9039, 15.1715, 12.4452, 16.19075, 27.7024, 25.6855, 24.8204, 35.9678, 26.2209, 19.11035, 18.40665, 2.5239, -1.3125, 0.23375, -3.74075, -5.3395, -7.61685, -8.38945, -8.60145, -8.50585, -9.9585, -11.66185, -15.04605, -16.6798, -16.6798, -16.6798, -16.6798, -16.6798, -14.42065, -12.58825, -10.98675, -9.8215, -5.9193, -9.23375, -9.87865, -12.7432, -16.6798, -16.6798, -16.6798, -16.6798, -14.08005, -12.2684, -11.23245, -10.28595, -11.37355, -11.0774, -9.82265, -9.63095, -8.18015, -7.40745, -8.2032, -8.4845, -8.10525, -8.5584, -9.56185, -5.25045, 9.4511, 22.86375, 32.1037, 25.5006, 7.8669, -1.68245, -7.6398, -6.3093, -2.9619, -5.8328, -0.49165, -0.1989, 8.9896, 15.3144, 20.3651, 20.223, 11.43385, 9.9832, 9.559, 35.15675, 59.503, 73.8028, 72.4029, 52.19075, 47.35875, 33.24405, 28.6809, 26.77085, 33.13765, 54.7503, 90.3805, 97.62065, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.7397, 71.761, 83.93975, 97.6871, 78.9188, 64.4218, 35.9432, 28.16995, 21.6717], "market_activity_distance": [2.664083, 1.996134, 1.611467, 1.329342, 0.893259, 0.692491, 0.47714, 0.246445, -0.233468, -0.617646, -0.897064, -1.136187, -1.370126, -1.345826, -1.120962, -0.098632, 1.164814, 1.414985, 2.739195, 3.25035, 4.649601, 4.802044, 3.785216, 2.984139, 3.286396, 3.656183, 4.825476, 6.964305, 10.074999, 13.113314, 17.221861, 19.783065, 22.909194, 24.815622, 26.252297, 30.348868, 30.027784, 29.838315, 28.566532, 25.513547, 22.832551, 23.022477, 21.85811, 22.266339, 24.365441, 28.738537, 32.550635, 37.89084, 36.138205, 31.240301, 25.183101, 22.746252, 19.325829, 17.355363, 15.609255, 16.690598, 14.015405, 12.766979, 14.236831, 13.138169, 10.06762, 9.316591, 7.248689, 6.031289, 4.659602, 3.829928, 2.429558, 1.566252, 0.813852, 0.125357, -0.731835, -1.492045, -2.304126, -3.093096, -3.725907, -4.099721, -4.248679, -3.965438, -3.993782, -4.021391, -4.165369, -4.104932, -4.333541, -3.3686, -4.083074, -3.695116, -4.082593, -4.287828, -4.066655, -3.79766, -3.72304, -3.279144, -3.149323, -2.825224, -2.60969, -2.520563, -2.511073, -2.365642, -2.391111, -2.171889, -2.09488, -2.145119, -2.214538, -2.277104, -2.410348, -2.71235, -2.242649, 0.737369, 3.336093, 5.010069, 4.287627, 2.872669, 2.783985, 2.83865, 2.626262, 2.34517, 1.333833, 1.846724, 1.443933, 2.958761, 3.580172, 5.253512, 4.92303, 4.110841, 4.176157, 4.984893, 10.000001, 14.319667, 17.203827, 17.131591, 16.439546, 18.068489, 16.678495, 15.484235, 14.453124, 16.847752, 20.880913, 29.185582, 34.418481, 37.161289, 39.449074, 39.408193, 47.460678, 58.279371, 63.319561, 61.102075, 56.94869, 58.964576, 54.268741, 56.663961, 57.690816, 52.53153, 42.749827, 34.338867, 28.720665, 24.023956], "market_activity_roc": [null, null, null, null, -0.644995, -0.34807, -0.44754, -0.685974, -0.777891, -0.822054, -0.818554, -0.718172, -0.646986, -0.68725, -0.464952, 0.298792, 1.692239, 2.250404, 3.861533, 3.807298, 4.203304, 3.926952, 1.220049, -0.159118, -1.303623, -0.914286, 1.443521, 4.742159, 7.95141, 11.1808, 14.91996, 15.806657, 16.164327, 15.21753, 12.741454, 14.722635, 11.887051, 10.517773, 8.448736, 2.079134, 0.031032, 0.30049, 0.248211, 3.339495, 7.815038, 12.053745, 17.303519, 22.808323, 19.37638, 10.67609, 1.75746, -4.973371, -6.926736, -5.027272, -1.708967, 1.457266, 1.989775, 2.262348, 5.143497, 2.542739, 1.63789, 1.743929, -2.372643, -3.052972, -1.964177, -2.857759, -2.750674, -3.093015, -3.008165, -2.774037, -2.368882, -2.49561, -2.678878, -3.403649, -3.773461, -4.093638, -4.28052, -4.077816, -3.720709, -2.942607, -2.363334, -1.85705, -1.488678, -0.397881, -1.302868, -1.506744, -2.412319, -4.264012, -4.070767, -4.266448, -3.77115, -3.016888, -2.500943, -2.315215, -2.110274, -2.493067, -2.403612, -2.070547, -1.998797, -1.636029, -1.425442, -1.655031, -1.713598, -1.566341, -1.651319, -1.836449, -0.678911, 2.66529, 5.768798, 7.957678, 6.186209, 1.230494, -1.749581, -3.656812, -3.143291, -1.962107, -2.427346, -0.963184, -0.694443, 1.547767, 3.275439, 4.140222, 4.239854, 1.816558, 1.329393, 0.841554, 6.740269, 12.547528, 16.093295, 15.395685, 9.308652, 7.068605, 3.214464, 2.294265, 2.141435, 3.106799, 8.175182, 17.942467, 24.817162, 25.1177, 24.111558, 16.370398, 19.941407, 28.767641, 32.493663, 31.900539, 21.283182, 14.143709, 6.879369, 10.729478, 15.075479, 9.142196, 4.55921, -4.817561, -10.79955, -11.932519], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.9467, -1.2509, 5.9359, 1.3398, 5.9191, -1.4481, -7.2177, -6.4546, 0.2213, 1.8038, 3.4266, 7.6931, 11.3993, 12.4968, 14.8345, 12.8566, 13.8204, 12.359, 11.8291, 13.6752, -1.9455, -0.1001, -1.4907, -7.324, -5.4288, -0.6229, -4.3619, -0.8943, 2.5096, 6.4303, 6.9423, 8.8073, -7.7157, -11.9909, -13.1655, -8.9141, -14.8842, -7.5783, -5.6405, -0.4598, -9.9578, -6.8274, -1.0724, -4.8381, -8.015, -4.5024, -8.01, -5.096, -6.6959, -6.2191, -9.2639, -8.618, -8.2923, -3.1827, -6.407, -6.7834, -5.6016, -6.8221, -6.3544, -6.6339, -3.9987, -1.3595, -0.4676, 3.7461, 2.276, 3.3852, 2.2058, 5.8984, -2.1768, -1.8865, -10.1456, -8.3942, -7.275, -0.8883, -1.7059, 2.8116, -0.5706, -0.0526, -0.7476, -4.3399, 0.1648, 4.5975, 0.3445, 0.2985, 1.7147, -0.4986, -1.9834, 2.0077, 0.05, -3.1547, 12.4673, 9.1323, 8.9373, 6.385, 0.455, -0.013, 1.3148, -1.8852, -1.1485, -0.9954, -3.2287, 7.9052, -0.5675, 4.4481, 2.6071, 5.5181, 1.333, -0.8987, 2.3585, 4.618, 13.2236, 11.9111, 10.557, 3.8107, 3.8746, 9.5287, 0.1375, 0.1192, 0.3893, 7.6434, 9.7876, 14.1939, 11.1314, 9.7599, 10.6599, 8.3806, 13.9625, 14.4062, 8.8453, -2.084, -1.7282, 4.1356, -6.3565, -0.6643, -0.4197, -8.8138, -14.0173, -19.2203, -13.9796, -11.197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.564215, 0.651203, 0.566178, 0.381646, 0.267587, 0.334954, 0.401996, 0.471868, 0.60573, 0.722951, 0.764559, 0.844154, 0.901734, 0.941041, 0.912727, 0.890685, 0.900265, 0.847644, 0.818103, 0.77018, 0.669515, 0.552808, 0.504674, 0.439897, 0.427299, 0.45228, 0.522504, 0.571269, 0.621339, 0.562628, 0.458332, 0.346064, 0.288632, 0.165447, 0.14424, 0.13902, 0.196732, 0.118143, 0.085923, 0.146304, 0.147907, 0.099828, 0.103473, 0.030299, 0.006728, -0.05593, -0.117441, -0.20645, -0.265897, -0.321426, -0.333825, -0.383851, -0.422607, -0.452562, -0.474066, -0.486969, -0.49471, -0.483527, -0.447639, -0.407026, -0.324562, -0.272661, -0.212819, -0.176423, -0.089686, -0.137019, -0.16636, -0.236415, -0.280372, -0.298321, -0.265386, -0.234512, -0.153551, -0.133091, -0.112614, -0.104556, -0.124768, -0.12979, -0.08378, -0.101056, -0.10968, -0.108279, -0.142111, -0.175931, -0.153391, -0.159714, -0.204232, 0.009026, 0.131786, 0.225497, 0.259292, 0.201728, 0.157557, 0.14442, 0.09265, 0.059698, 0.03251, -0.028127, 0.079094, 0.028003, 0.069618, 0.07513, 0.134526, 0.120869, 0.072144, 0.088491, 0.149562, 0.298138, 0.40035, 0.470776, 0.459144, 0.448308, 0.513202, 0.474829, 0.440073, 0.414679, 0.497908, 0.591829, 0.72912, 0.82296, 0.87234, 0.910917, 0.921301, 0.952781, 0.971668, 0.976079, 0.933988, 0.898994, 0.903901, 0.843385, 0.838536, 0.829165, 0.763993, 0.594851, 0.318629, 0.17026, 0.081611], "smi": [null, null, null, 0.095, 0.1368, 0.1635, 0.1742, 0.1781, 0.1809, 0.1871, 0.2013, 0.2233, 0.2265, 0.216, 0.2235, 0.239, 0.263, 0.29, 0.323, 0.35, 0.382, 0.4155, 0.4395, 0.4535, 0.457, 0.4645, 0.4775, 0.501, 0.5235, 0.559, 0.588, 0.611, 0.652, 0.7055, 0.75, 0.783, 0.8045, 0.814, 0.8185, 0.81, 0.8085, 0.816, 0.8305, 0.85, 0.87, 0.89, 0.91, 0.93, 0.948, 0.9665, 0.9755, 0.9775, 0.955, 0.929, 0.9035, 0.882, 0.8515, 0.8295, 0.8185, 0.816, 0.806, 0.7985, 0.791, 0.7645, 0.725, 0.671, 0.623, 0.5655, 0.4985, 0.4265, 0.3565, 0.2775, 0.2135, 0.1665, 0.1315, 0.107, 0.0855, 0.067, 0.0505, 0.035, 0.03, 0.0425, 0.0675, 0.1, 0.129, 0.1535, 0.175, 0.193, 0.2095, 0.225, 0.24, 0.247, 0.246, 0.2375, 0.2305, 0.2265, 0.217, 0.215, 0.214, 0.212, 0.2115, 0.2065, 0.201, 0.2015, 0.2025, 0.204, 0.231, 0.2645, 0.306, 0.341, 0.3635, 0.379, 0.392, 0.3955, 0.3985, 0.4015, 0.377, 0.351, 0.3065, 0.2825, 0.28, 0.3025, 0.331, 0.359, 0.3875, 0.4335, 0.5045, 0.5745, 0.6585, 0.7255, 0.779, 0.817, 0.851, 0.891, 0.932, 0.958, 0.971, 0.975, 0.975, 0.977, 0.9805, 0.983, 0.9865, 0.9905, 0.995, 0.998, 0.9975, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9875, 0.9595, 0.917, 0.8675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.254822, -1.755868, 0.544514, 0.751138, -1.974515, -4.197451, -2.649352, -3.115476, -5.117694, -3.573504, -2.582296, 0.275312, -3.554366, -3.394669, -3.764472, -4.241374, -3.563587, -4.412049, -1.629503, -2.451016, -0.846111, -1.243255, -4.130427, -5.063526, -2.980004, -2.162758, -1.030432, 0.101481, 3.551804, 6.664958, 8.436027, 8.740661, 11.044796, 11.318197, 13.518874, 22.526845, 21.2518, 20.946995, 18.556344, 11.984535, 10.155575, 14.884106, 13.959748, 14.842224, 17.362064, 23.52607, 28.272134, 35.060071, 18.500166, 16.909053, 16.56362, 23.409637, 13.31564, 18.686337, 21.057267, 29.906067, 18.58905, 20.07742, 28.7009, 17.778998, 12.932874, 14.550682, 4.061843, 7.889105, 6.043998, 1.495309, -2.171236, -4.202979, -3.199582, -1.659792, -7.207079, -7.484469, -10.271725, -12.150802, -13.36123, -15.722895, -15.377041, -13.184874, -11.351932, -9.477014, -7.98282, -4.701078, -2.927801, -0.105945, -5.260997, -3.952012, -8.529328, -7.289204, -9.299851, -8.017205, -9.646395, -9.347169, -12.099014, -10.258019, -12.180596, -17.955998, -14.320017, -12.006288, -15.358971, -15.478922, -16.175917, -17.640245, -19.002421, -17.714694, -19.850489, -20.521897, -7.53905, -9.379348, -11.193267, -12.074483, -15.806941, -19.19437, -19.071887, -20.919884, -20.666691, -21.992949, -21.562806, -11.729356, -14.705377, -13.082179, -14.835799, -11.663053, -12.719783, -16.758479, -15.714029, -15.492539, -6.980084, -7.723073, -7.4803, -10.116313, -13.953875, -10.250117, -11.149606, -10.097299, -9.580825, 2.533758, 10.658188, 16.197503, 11.044615, 5.542896, 11.467574, 4.03536, 30.081167, 42.014437, 30.437877, 19.620482, 22.039181, 36.379609, 28.45233, 39.981289, 43.944534, 37.982475, 21.987803, 6.547218, 10.672491, 8.906708], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/803707f5-e686-476c-98b5-b846c3c86c73/", "share_image": "https://sharemaestro.com/terminal/803707f5-e686-476c-98b5-b846c3c86c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}