{"ticker": {"uuid": "80382506-6bc6-4c7d-abfe-0bf73bda7194", "symbol": "MKTR", "name": "PT Menthobi Karyatama Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKTR fell 5.30%, moving from 132.00 to 125.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.58 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 35.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "-5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.58"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 125.0, "volume": 1147400}, "trend_line": 138.233333, "activity_lines": {"activity_5": 127.4, "activity_10": 128.127273, "activity_20": 129.857143, "activity_30": 133.473118}, "trend_signal": 0, "fair_value": 126.881825, "relative_strength": 20.578306, "rate_of_change": -0.5992334597333866, "market_dynamics": -0.444975, "expectation": {"probability": 35.3079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 165.394587, "high": 176.159915, "low": 154.629269, "close": 168.330597, "volume": 18036200}, "trend_line": null, "activity_lines": {"activity_5": 180.335564, "activity_10": 189.354383, "activity_20": 195.978625, "activity_30": null}, "trend_signal": 0, "fair_value": 167.622901, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482439, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 166.373266, "high": 169.309265, "low": 157.565264, "close": 166.37326, "volume": 8603400}, "trend_line": 167.581246, "activity_lines": {"activity_5": 173.61539, "activity_10": 183.736611, "activity_20": 193.999329, "activity_30": 183.683468}, "trend_signal": 1, "fair_value": 167.581246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.693928, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 156.586598, "high": 169.309265, "low": 156.586594, "close": 167.351929, "volume": 11210100}, "trend_line": 169.069594, "activity_lines": {"activity_5": 169.178771, "activity_10": 179.308742, "activity_20": 191.923828, "activity_30": 183.668674}, "trend_signal": 1, "fair_value": 167.573849, "relative_strength": null, "rate_of_change": 0.8881351795176425, "market_dynamics": -0.859211, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.565266, "high": 169.309255, "low": 152.671922, "close": 160.501251, "volume": 13058100}, "trend_line": 170.199744, "activity_lines": {"activity_5": 164.872636, "activity_10": 174.558642, "activity_20": 189.034271, "activity_30": 183.115877}, "trend_signal": 0, "fair_value": 167.35283, "relative_strength": null, "rate_of_change": 0.6684525426848867, "market_dynamics": -0.952353, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.693268, "high": 165.394596, "low": 130.162598, "close": 130.162598, "volume": 35710300}, "trend_line": 170.286144, "activity_lines": {"activity_5": 153.063393, "activity_10": 165.127857, "activity_20": 183.237622, "activity_30": 180.532836}, "trend_signal": 0, "fair_value": 166.225853, "relative_strength": null, "rate_of_change": 0.050763883640152586, "market_dynamics": -1.059193, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.949261, "high": 139.949261, "low": 118.418616, "close": 125.269279, "volume": 9058800}, "trend_line": 170.241894, "activity_lines": {"activity_5": 141.971844, "activity_10": 156.052776, "activity_20": 177.134178, "activity_30": 177.628522}, "trend_signal": 0, "fair_value": 165.021248, "relative_strength": null, "rate_of_change": -0.02598567268045322, "market_dynamics": -1.181486, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.077271, "high": 137.991927, "low": 110.589282, "close": 124.290611, "volume": 65294500}, "trend_line": 170.457168, "activity_lines": {"activity_5": 133.424826, "activity_10": 148.063301, "activity_20": 171.004133, "activity_30": 174.663923}, "trend_signal": 0, "fair_value": 163.857516, "relative_strength": null, "rate_of_change": 0.12645183564510493, "market_dynamics": -1.221952, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.461281, "high": 156.586591, "low": 116.461281, "close": 141.906601, "volume": 45341300}, "trend_line": 171.1298, "activity_lines": {"activity_5": 133.555316, "activity_10": 144.575691, "activity_20": 166.66944, "activity_30": 172.821951}, "trend_signal": 0, "fair_value": 163.247768, "relative_strength": null, "rate_of_change": 0.39460470210322457, "market_dynamics": -1.164788, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.098616, "high": 157.565258, "low": 131.141271, "close": 139.94928, "volume": 43066100}, "trend_line": 171.542423, "activity_lines": {"activity_5": 134.72972, "activity_10": 141.853221, "activity_20": 162.149627, "activity_30": 170.810304}, "trend_signal": 0, "fair_value": 162.618079, "relative_strength": null, "rate_of_change": 0.24111697670424725, "market_dynamics": -1.070539, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.927944, "high": 141.906612, "low": 128.205267, "close": 131.141266, "volume": 9593500}, "trend_line": 171.726367, "activity_lines": {"activity_5": 134.33825, "activity_10": 138.614724, "activity_20": 157.061255, "activity_30": 168.203778}, "trend_signal": 0, "fair_value": 161.789742, "relative_strength": null, "rate_of_change": 0.10722945192396913, "market_dynamics": -1.007727, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.290614, "high": 137.013275, "low": 124.290601, "close": 125.269279, "volume": 5891100}, "trend_line": 171.844421, "activity_lines": {"activity_5": 131.924207, "activity_10": 134.931381, "activity_20": 152.180336, "activity_30": 165.206547}, "trend_signal": 0, "fair_value": 160.85332, "relative_strength": null, "rate_of_change": 0.06874541286953374, "market_dynamics": -1.016916, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.439948, "high": 129.183933, "low": 108.631944, "close": 127.226601, "volume": 5027700}, "trend_line": 171.865415, "activity_lines": {"activity_5": 130.162605, "activity_10": 132.386847, "activity_20": 148.178463, "activity_30": 162.327978}, "trend_signal": 0, "fair_value": 160.012652, "relative_strength": null, "rate_of_change": 0.012216864462537154, "market_dynamics": -1.087804, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.397282, "high": 130.162611, "low": 115.482613, "close": 123.311943, "volume": 3255700}, "trend_line": 171.528695, "activity_lines": {"activity_5": 126.900385, "activity_10": 129.842315, "activity_20": 144.255215, "activity_30": 159.195496}, "trend_signal": 0, "fair_value": 159.117513, "relative_strength": null, "rate_of_change": -0.19592074414739805, "market_dynamics": -1.163113, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.503941, "high": 152.671927, "low": 114.503941, "close": 129.183945, "volume": 37277300}, "trend_line": 170.608653, "activity_lines": {"activity_5": 126.835142, "activity_10": 129.166147, "activity_20": 141.34275, "activity_30": 156.463576}, "trend_signal": 0, "fair_value": 158.404809, "relative_strength": null, "rate_of_change": -0.536377892923394, "market_dynamics": -1.041439, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.183938, "high": 147.7786, "low": 114.503949, "close": 120.375946, "volume": 39253600}, "trend_line": 169.167785, "activity_lines": {"activity_5": 124.551588, "activity_10": 127.45793, "activity_20": 137.959361, "activity_30": 153.222756}, "trend_signal": 0, "fair_value": 157.520417, "relative_strength": null, "rate_of_change": -0.8445456749488519, "market_dynamics": -0.915601, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.439949, "high": 126.247945, "low": 113.525284, "close": 119.397278, "volume": 8188300}, "trend_line": 168.505813, "activity_lines": {"activity_5": 122.6595, "activity_10": 125.749712, "activity_20": 134.855545, "activity_30": 150.011756}, "trend_signal": 0, "fair_value": 156.653982, "relative_strength": null, "rate_of_change": -0.3913109106441394, "market_dynamics": -0.787116, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.418614, "high": 124.290611, "low": 114.503951, "close": 121.354614, "volume": 3371000}, "trend_line": 167.584477, "activity_lines": {"activity_5": 121.811324, "activity_10": 124.504138, "activity_20": 132.297032, "activity_30": 146.969743}, "trend_signal": 0, "fair_value": 155.869551, "relative_strength": null, "rate_of_change": -0.5467680809326125, "market_dynamics": -0.619937, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.482611, "high": 132.119939, "low": 109.610618, "close": 119.397278, "volume": 11472200}, "trend_line": 166.825123, "activity_lines": {"activity_5": 120.702168, "activity_10": 122.956065, "activity_20": 129.90629, "activity_30": 143.860892}, "trend_signal": 0, "fair_value": 155.076676, "relative_strength": null, "rate_of_change": -0.45311714640491546, "market_dynamics": -0.553683, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.503951, "high": 126.247945, "low": 113.525279, "close": 118.41861, "volume": 7256500}, "trend_line": 164.215346, "activity_lines": {"activity_5": 119.527767, "activity_10": 121.639314, "activity_20": 127.823129, "activity_30": 140.737891}, "trend_signal": 0, "fair_value": 154.296717, "relative_strength": null, "rate_of_change": -1.5643788855471006, "market_dynamics": -0.415787, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.418616, "high": 126.247945, "low": 110.589284, "close": 119.397278, "volume": 12235900}, "trend_line": 158.457042, "activity_lines": {"activity_5": 119.397278, "activity_10": 120.891969, "activity_20": 126.21998, "activity_30": 137.846403}, "trend_signal": 0, "fair_value": 153.569645, "relative_strength": null, "rate_of_change": -3.506556567496444, "market_dynamics": -0.248343, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.439949, "high": 122.333279, "low": 112.546618, "close": 120.375946, "volume": 7329900}, "trend_line": 153.445495, "activity_lines": {"activity_5": 119.658256, "activity_10": 120.53609, "activity_20": 124.929073, "activity_30": 135.389558}, "trend_signal": 0, "fair_value": 152.892223, "relative_strength": null, "rate_of_change": -3.162716491956228, "market_dynamics": -0.117544, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.439945, "high": 135.055928, "low": 114.503949, "close": 130.162598, "volume": 16806900}, "trend_line": 150.383206, "activity_lines": {"activity_5": 123.116207, "activity_10": 122.048573, "activity_20": 124.798583, "activity_30": 133.887435}, "trend_signal": 0, "fair_value": 152.43763, "relative_strength": null, "rate_of_change": -1.9956851779845297, "market_dynamics": 0.068494, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.141265, "high": 135.05593, "low": 121.354609, "close": 121.354614, "volume": 3998700}, "trend_line": 147.157161, "activity_lines": {"activity_5": 123.050964, "activity_10": 121.906222, "activity_20": 124.00167, "activity_30": 132.014623}, "trend_signal": 0, "fair_value": 151.828159, "relative_strength": null, "rate_of_change": -2.145216268364434, "market_dynamics": 0.093864, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.354614, "high": 127.226612, "low": 119.397276, "close": 122.333275, "volume": 2260200}, "trend_line": 144.353266, "activity_lines": {"activity_5": 123.181453, "activity_10": 121.977397, "activity_20": 123.516997, "activity_30": 130.413082}, "trend_signal": 0, "fair_value": 151.26095, "relative_strength": -18.733234, "rate_of_change": -1.9053744859891741, "market_dynamics": 0.133653, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.22661, "high": 134.07727, "low": 119.397276, "close": 122.333275, "volume": 12497000}, "trend_line": 141.809058, "activity_lines": {"activity_5": 123.050964, "activity_10": 122.17313, "activity_20": 123.214076, "activity_30": 128.992437}, "trend_signal": 0, "fair_value": 150.715145, "relative_strength": -19.023035, "rate_of_change": -1.76248731358804, "market_dynamics": 0.256017, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.333279, "high": 154.629266, "low": 122.333277, "close": 129.183945, "volume": 56617800}, "trend_line": 139.623047, "activity_lines": {"activity_5": 125.008298, "activity_10": 123.578852, "activity_20": 123.600883, "activity_30": 128.177914}, "trend_signal": 0, "fair_value": 150.316419, "relative_strength": -16.59829, "rate_of_change": -1.5415171857357512, "market_dynamics": 0.401195, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.354613, "high": 136.034597, "low": 121.354604, "close": 127.226601, "volume": 23431100}, "trend_line": 137.339492, "activity_lines": {"activity_5": 125.725985, "activity_10": 124.450753, "activity_20": 123.782634, "activity_30": 127.378143}, "trend_signal": 0, "fair_value": 149.896604, "relative_strength": -18.240975, "rate_of_change": -1.6355143717784693, "market_dynamics": 0.636926, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.22661, "high": 146.799944, "low": 126.247944, "close": 138.970612, "volume": 30843100}, "trend_line": 135.186427, "activity_lines": {"activity_5": 130.554075, "activity_10": 127.351166, "activity_20": 125.068882, "activity_30": 127.483377}, "trend_signal": 0, "fair_value": 149.701497, "relative_strength": -11.456487, "rate_of_change": -1.5676954739282114, "market_dynamics": 0.881984, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.162606, "high": 191.818569, "low": 130.162606, "close": 158.54393, "volume": 53104000}, "trend_line": 133.816294, "activity_lines": {"activity_5": 140.732204, "activity_10": 133.454485, "activity_20": 128.233237, "activity_30": 128.990312}, "trend_signal": 0, "fair_value": 149.856627, "relative_strength": -0.786647, "rate_of_change": -1.0135137309309978, "market_dynamics": 1.068996, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.543929, "high": 173.223911, "low": 145.821268, "close": 160.501251, "volume": 11854400}, "trend_line": 133.653183, "activity_lines": {"activity_5": 149.148731, "activity_10": 139.184129, "activity_20": 131.495456, "activity_30": 130.711922}, "trend_signal": 0, "fair_value": 150.040155, "relative_strength": -0.382231, "rate_of_change": -0.12189173315469823, "market_dynamics": 1.091775, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.458589, "high": 162.458589, "low": 130.162605, "close": 141.906601, "volume": 20718200}, "trend_line": 132.772383, "activity_lines": {"activity_5": 148.822508, "activity_10": 140.785583, "activity_20": 132.846948, "activity_30": 131.244401}, "trend_signal": 0, "fair_value": 149.902299, "relative_strength": -12.553259, "rate_of_change": -0.6590190972107428, "market_dynamics": 1.141691, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.693265, "high": 151.693265, "low": 122.333272, "close": 146.799927, "volume": 7392900}, "trend_line": 132.119939, "activity_lines": {"activity_5": 149.279218, "activity_10": 142.885266, "activity_20": 134.585245, "activity_30": 132.149404}, "trend_signal": 1, "fair_value": 149.850592, "relative_strength": -10.119068, "rate_of_change": -0.4914003840693307, "market_dynamics": 1.107864, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.226605, "high": 149.735921, "low": 127.226605, "close": 141.906601, "volume": 1994300}, "trend_line": 131.271761, "activity_lines": {"activity_5": 146.79993, "activity_10": 143.792757, "activity_20": 135.764305, "activity_30": 132.780801}, "trend_signal": 1, "fair_value": 149.720363, "relative_strength": -14.115502, "rate_of_change": -0.6419757732403965, "market_dynamics": 0.969701, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.098609, "high": 145.82127, "low": 117.439945, "close": 134.077271, "volume": 1455700}, "trend_line": 130.390962, "activity_lines": {"activity_5": 141.515133, "activity_10": 142.90306, "activity_20": 136.109168, "activity_30": 132.961802}, "trend_signal": 1, "fair_value": 149.468055, "relative_strength": -17.588697, "rate_of_change": -0.6709737062185035, "market_dynamics": 0.76723, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.077271, "high": 141.9066, "low": 133.098604, "close": 137.013275, "volume": 2804100}, "trend_line": 130.619318, "activity_lines": {"activity_5": 138.840114, "activity_10": 142.333655, "activity_20": 136.710349, "activity_30": 133.389048}, "trend_signal": 1, "fair_value": 149.27036, "relative_strength": -15.591617, "rate_of_change": 0.17513177025259688, "market_dynamics": 0.564746, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.055939, "high": 144.84259, "low": 124.290601, "close": 130.162598, "volume": 6130200}, "trend_line": 130.782428, "activity_lines": {"activity_5": 135.447402, "activity_10": 140.251764, "activity_20": 136.57986, "activity_30": 133.359582}, "trend_signal": 1, "fair_value": 148.971801, "relative_strength": -18.484052, "rate_of_change": 0.12487433137571381, "market_dynamics": 0.287394, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.970595, "high": 141.906606, "low": 121.354604, "close": 131.141266, "volume": 4297800}, "trend_line": 131.010784, "activity_lines": {"activity_5": 133.163846, "activity_10": 138.330018, "activity_20": 136.491313, "activity_30": 133.382733}, "trend_signal": 1, "fair_value": 148.697485, "relative_strength": -18.636566, "rate_of_change": 0.17460755507612297, "market_dynamics": 0.079138, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.949259, "high": 139.949259, "low": 124.290613, "close": 127.226601, "volume": 955100}, "trend_line": 130.52145, "activity_lines": {"activity_5": 130.619312, "activity_10": 135.62534, "activity_20": 135.983338, "activity_30": 133.138592}, "trend_signal": 1, "fair_value": 148.372169, "relative_strength": -20.844157, "rate_of_change": -0.3735066572840398, "market_dynamics": -0.099781, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.034608, "high": 136.034608, "low": 123.311947, "close": 125.269279, "volume": 3664000}, "trend_line": 130.032117, "activity_lines": {"activity_5": 128.401005, "activity_10": 132.778312, "activity_20": 135.251669, "activity_30": 132.799742}, "trend_signal": 0, "fair_value": 148.02735, "relative_strength": -22.825957, "rate_of_change": -0.3749061935796667, "market_dynamics": -0.311067, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.077274, "high": 134.077274, "low": 122.33327, "close": 127.226601, "volume": 2943500}, "trend_line": 129.901628, "activity_lines": {"activity_5": 127.422337, "activity_10": 130.892154, "activity_20": 134.67379, "activity_30": 132.618741}, "trend_signal": 0, "fair_value": 147.721456, "relative_strength": -20.959112, "rate_of_change": -0.10035136165629865, "market_dynamics": -0.432544, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.226612, "high": 131.141275, "low": 124.290608, "close": 125.269279, "volume": 2045500}, "trend_line": 129.901628, "activity_lines": {"activity_5": 126.443674, "activity_10": 129.255114, "activity_20": 133.872216, "activity_30": 132.31988}, "trend_signal": 0, "fair_value": 147.396063, "relative_strength": -21.551488, "rate_of_change": 0.0, "market_dynamics": -0.558979, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.269274, "high": 128.205272, "low": 124.290608, "close": 124.290611, "volume": 1146000}, "trend_line": 129.803762, "activity_lines": {"activity_5": 125.465009, "activity_10": 127.742631, "activity_20": 132.954134, "activity_30": 131.957879}, "trend_signal": 0, "fair_value": 147.065985, "relative_strength": -21.071345, "rate_of_change": -0.07533854772011174, "market_dynamics": -0.637294, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.290609, "high": 126.247942, "low": 114.503949, "close": 120.375946, "volume": 2470400}, "trend_line": 129.705895, "activity_lines": {"activity_5": 123.638166, "activity_10": 125.92765, "activity_20": 131.691189, "activity_30": 131.349633}, "trend_signal": 0, "fair_value": 146.690069, "relative_strength": -21.284551, "rate_of_change": -0.07539611987517582, "market_dynamics": -0.740136, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.375946, "high": 121.354612, "low": 112.546616, "close": 120.375946, "volume": 2097100}, "trend_line": 129.412295, "activity_lines": {"activity_5": 122.268034, "activity_10": 124.504136, "activity_20": 130.432904, "activity_30": 130.747701}, "trend_signal": 0, "fair_value": 146.324595, "relative_strength": -20.312738, "rate_of_change": -0.22635825457277625, "market_dynamics": -0.838378, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.375946, "high": 123.311945, "low": 112.546618, "close": 121.354614, "volume": 582100}, "trend_line": 129.444917, "activity_lines": {"activity_5": 121.550346, "activity_10": 123.507677, "activity_20": 129.277146, "activity_30": 130.22785}, "trend_signal": 0, "fair_value": 145.98254, "relative_strength": -17.804027, "rate_of_change": 0.025207805796198485, "market_dynamics": -0.904122, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.525284, "high": 121.354614, "low": 113.525284, "close": 120.375946, "volume": 2191400}, "trend_line": 129.47754, "activity_lines": {"activity_5": 120.897902, "activity_10": 122.617981, "activity_20": 128.032842, "activity_30": 129.642755}, "trend_signal": 0, "fair_value": 145.636505, "relative_strength": -17.356791, "rate_of_change": 0.02520222559221924, "market_dynamics": -0.945692, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.397278, "high": 122.333281, "low": 118.418612, "close": 121.354614, "volume": 1441500}, "trend_line": 129.47754, "activity_lines": {"activity_5": 120.897902, "activity_10": 122.084164, "activity_20": 126.923688, "activity_30": 129.118696}, "trend_signal": 0, "fair_value": 145.312747, "relative_strength": -13.337376, "rate_of_change": 0.0, "market_dynamics": -0.929716, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.375948, "high": 124.290613, "low": 118.418614, "close": 120.375946, "volume": 508900}, "trend_line": 129.510162, "activity_lines": {"activity_5": 120.767413, "activity_10": 121.550346, "activity_20": 125.749288, "activity_30": 128.531496}, "trend_signal": 0, "fair_value": 144.984631, "relative_strength": -12.43505, "rate_of_change": 0.02519510333607163, "market_dynamics": -0.891998, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.354612, "high": 122.333279, "low": 115.482615, "close": 119.397278, "volume": 1798900}, "trend_line": 129.542784, "activity_lines": {"activity_5": 120.310701, "activity_10": 120.963146, "activity_20": 124.570228, "activity_30": 127.879052}, "trend_signal": 0, "fair_value": 144.652327, "relative_strength": -13.361365, "rate_of_change": 0.025188757002715726, "market_dynamics": -0.910198, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.384033, "high": 121.370789, "low": 117.423771, "close": 121.370789, "volume": 1877400}, "trend_line": 129.608568, "activity_lines": {"activity_5": 120.577071, "activity_10": 120.84153, "activity_20": 123.765535, "activity_30": 127.351826}, "trend_signal": 0, "fair_value": 144.353846, "relative_strength": -10.208261, "rate_of_change": 0.05078167842986871, "market_dynamics": -0.777109, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.370789, "high": 121.370789, "low": 108.542981, "close": 120.384033, "volume": 3228900}, "trend_line": 129.608837, "activity_lines": {"activity_5": 120.513444, "activity_10": 120.646973, "activity_20": 123.0532, "activity_30": 126.756695}, "trend_signal": 0, "fair_value": 144.050431, "relative_strength": -12.544661, "rate_of_change": 0.00020754800716798392, "market_dynamics": -0.641463, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.410524, "high": 120.384033, "low": 117.42377, "close": 120.384033, "volume": 1157600}, "trend_line": 129.282885, "activity_lines": {"activity_5": 120.449278, "activity_10": 120.541238, "activity_20": 122.443353, "activity_30": 126.161547}, "trend_signal": 0, "fair_value": 143.754601, "relative_strength": -10.664044, "rate_of_change": -0.2514890246256904, "market_dynamics": -0.480439, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.384033, "high": 120.384033, "low": 115.45026, "close": 120.384033, "volume": 1325000}, "trend_line": 129.250533, "activity_lines": {"activity_5": 120.449817, "activity_10": 120.506532, "activity_20": 121.959297, "activity_30": 125.587427}, "trend_signal": 0, "fair_value": 143.466075, "relative_strength": -6.678832, "rate_of_change": -0.025024194037751437, "market_dynamics": -0.231519, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.410524, "high": 123.344295, "low": 118.410523, "close": 121.370789, "volume": 1392700}, "trend_line": 129.21845, "activity_lines": {"activity_5": 120.778735, "activity_10": 120.65109, "activity_20": 121.671706, "activity_30": 125.079056}, "trend_signal": 0, "fair_value": 143.196621, "relative_strength": -4.175641, "rate_of_change": -0.024822334775207528, "market_dynamics": -0.10266, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.370788, "high": 124.331053, "low": 113.476754, "close": 122.357544, "volume": 4968500}, "trend_line": 129.219259, "activity_lines": {"activity_5": 121.305005, "activity_10": 120.956969, "activity_20": 121.538598, "activity_30": 124.636417}, "trend_signal": 0, "fair_value": 142.945547, "relative_strength": -0.343736, "rate_of_change": 0.0006260715865295045, "market_dynamics": 0.151792, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.357542, "high": 122.357542, "low": 115.450261, "close": 120.384033, "volume": 2422400}, "trend_line": 128.925928, "activity_lines": {"activity_5": 121.107654, "activity_10": 120.885793, "activity_20": 121.287326, "activity_30": 124.066403}, "trend_signal": 0, "fair_value": 142.676958, "relative_strength": -3.360788, "rate_of_change": -0.2270025399232439, "market_dynamics": 0.295466, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.410523, "high": 120.384032, "low": 115.450256, "close": 119.397278, "volume": 3300600}, "trend_line": 128.664951, "activity_lines": {"activity_5": 120.581384, "activity_10": 120.63506, "activity_20": 120.988642, "activity_30": 123.451651}, "trend_signal": 0, "fair_value": 142.403079, "relative_strength": -6.375685, "rate_of_change": -0.20242398410348994, "market_dynamics": 0.426553, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.410523, "high": 119.397278, "low": 117.423769, "close": 119.397278, "volume": 1342100}, "trend_line": 128.012506, "activity_lines": {"activity_5": 120.120899, "activity_10": 120.419915, "activity_20": 120.745882, "activity_30": 122.853737}, "trend_signal": 0, "fair_value": 142.13557, "relative_strength": -8.597393, "rate_of_change": -0.5070883678337545, "market_dynamics": 0.4466, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.384033, "high": 121.370788, "low": 117.423769, "close": 119.397278, "volume": 2161500}, "trend_line": 126.707618, "activity_lines": {"activity_5": 119.726196, "activity_10": 120.222564, "activity_20": 120.540404, "activity_30": 122.297916}, "trend_signal": 0, "fair_value": 141.87421, "relative_strength": -9.308914, "rate_of_change": -1.0193441568904253, "market_dynamics": 0.347202, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.410523, "high": 120.384033, "low": 115.45026, "close": 120.384033, "volume": 2376100}, "trend_line": 125.370377, "activity_lines": {"activity_5": 119.79198, "activity_10": 120.204623, "activity_20": 120.456865, "activity_30": 121.889942}, "trend_signal": 0, "fair_value": 141.630004, "relative_strength": -7.73444, "rate_of_change": -1.0553753760882725, "market_dynamics": 0.398811, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.397279, "high": 121.370789, "low": 118.410524, "close": 119.397278, "volume": 1287100}, "trend_line": 124.620067, "activity_lines": {"activity_5": 119.660413, "activity_10": 120.025213, "activity_20": 120.311933, "activity_30": 121.504581}, "trend_signal": 0, "fair_value": 141.380198, "relative_strength": -8.019974, "rate_of_change": -0.5984747098590912, "market_dynamics": 0.281796, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.397279, "high": 126.304561, "low": 118.410526, "close": 122.357544, "volume": 1395200}, "trend_line": 123.805321, "activity_lines": {"activity_5": 120.581384, "activity_10": 120.401974, "activity_20": 120.476893, "activity_30": 121.358612}, "trend_signal": 0, "fair_value": 141.168835, "relative_strength": -5.766651, "rate_of_change": -0.6537839527882773, "market_dynamics": 0.439508, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.357542, "high": 122.357544, "low": 115.450261, "close": 122.357544, "volume": 2453800}, "trend_line": 123.153685, "activity_lines": {"activity_5": 121.305005, "activity_10": 120.742853, "activity_20": 120.651058, "activity_30": 121.265207}, "trend_signal": 0, "fair_value": 140.962118, "relative_strength": -4.956755, "rate_of_change": -0.5263392516061652, "market_dynamics": 0.660271, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.278063, "high": 130.251579, "low": 118.410526, "close": 122.357544, "volume": 2152800}, "trend_line": 122.763028, "activity_lines": {"activity_5": 121.831274, "activity_10": 121.047851, "activity_20": 120.815787, "activity_30": 121.213843}, "trend_signal": 0, "fair_value": 140.759894, "relative_strength": -6.991332, "rate_of_change": -0.31721097099123774, "market_dynamics": 0.799056, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.370789, "high": 122.357544, "low": 116.437014, "close": 122.357544, "volume": 4150200}, "trend_line": 122.274503, "activity_lines": {"activity_5": 122.160193, "activity_10": 121.334907, "activity_20": 120.97108, "activity_30": 121.187683}, "trend_signal": 0, "fair_value": 140.562019, "relative_strength": -8.199418, "rate_of_change": -0.3979414714338993, "market_dynamics": 1.107092, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.370786, "high": 121.370788, "low": 117.423768, "close": 120.384033, "volume": 4603200}, "trend_line": 121.948551, "activity_lines": {"activity_5": 121.699707, "activity_10": 121.263143, "activity_20": 120.933643, "activity_30": 121.065717}, "trend_signal": 0, "fair_value": 140.34736, "relative_strength": -10.873803, "rate_of_change": -0.26657397249858455, "market_dynamics": 1.106679, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.397277, "high": 132.225083, "low": 116.437014, "close": 121.370789, "volume": 43701500}, "trend_line": 121.622869, "activity_lines": {"activity_5": 121.502356, "activity_10": 121.370789, "activity_20": 120.990144, "activity_30": 121.028442}, "trend_signal": 0, "fair_value": 140.147606, "relative_strength": -10.588277, "rate_of_change": -0.26706508386475253, "market_dynamics": 1.090834, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.357541, "high": 123.344295, "low": 116.437014, "close": 120.384033, "volume": 10379400}, "trend_line": 121.394783, "activity_lines": {"activity_5": 121.04187, "activity_10": 121.263143, "activity_20": 120.952592, "activity_30": 120.948517}, "trend_signal": 0, "fair_value": 139.941736, "relative_strength": -12.164083, "rate_of_change": -0.18753545437247535, "market_dynamics": 0.942624, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.397277, "high": 121.370786, "low": 116.437014, "close": 120.384033, "volume": 9767200}, "trend_line": 121.231941, "activity_lines": {"activity_5": 120.712952, "activity_10": 121.137555, "activity_20": 120.915002, "activity_30": 120.883307}, "trend_signal": 0, "fair_value": 139.74011, "relative_strength": -11.201629, "rate_of_change": -0.1341425026477437, "market_dynamics": 0.72476, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.397277, "high": 120.384031, "low": 115.450259, "close": 118.410522, "volume": 5739200}, "trend_line": 120.938072, "activity_lines": {"activity_5": 119.857763, "activity_10": 120.635207, "activity_20": 120.684759, "activity_30": 120.70128}, "trend_signal": 0, "fair_value": 139.522461, "relative_strength": -11.976598, "rate_of_change": -0.24240228901391656, "market_dynamics": 0.502, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.423767, "high": 119.397277, "low": 116.437013, "close": 118.410522, "volume": 9050100}, "trend_line": 120.709447, "activity_lines": {"activity_5": 119.26571, "activity_10": 120.168741, "activity_20": 120.468612, "activity_30": 120.538213}, "trend_signal": 0, "fair_value": 139.309209, "relative_strength": -9.492199, "rate_of_change": -0.18904303352877003, "market_dynamics": 0.252685, "expectation": {"probability": 36.1332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.410523, "high": 119.397278, "low": 117.423768, "close": 119.397278, "volume": 10189800}, "trend_line": 120.546336, "activity_lines": {"activity_5": 119.134143, "activity_10": 119.899626, "activity_20": 120.35584, "activity_30": 120.453557}, "trend_signal": 0, "fair_value": 139.11009, "relative_strength": -8.889161, "rate_of_change": -0.13512695489359725, "market_dynamics": 0.176049, "expectation": {"probability": 34.4393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.410524, "high": 122.357544, "low": 117.42377, "close": 122.357544, "volume": 10940200}, "trend_line": 120.612389, "activity_lines": {"activity_5": 120.120898, "activity_10": 120.222564, "activity_20": 120.529697, "activity_30": 120.570409}, "trend_signal": 0, "fair_value": 138.944223, "relative_strength": -9.350249, "rate_of_change": 0.054794697368484586, "market_dynamics": 0.330565, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.357543, "high": 130.251573, "low": 119.397275, "close": 122.357544, "volume": 16551600}, "trend_line": 120.678442, "activity_lines": {"activity_5": 120.976086, "activity_10": 120.545502, "activity_20": 120.694156, "activity_30": 120.682999}, "trend_signal": 0, "fair_value": 138.781609, "relative_strength": -8.265117, "rate_of_change": 0.05476468922277197, "market_dynamics": 0.622009, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.37079, "high": 123.344292, "low": 118.410525, "close": 122.357544, "volume": 7761700}, "trend_line": 120.711873, "activity_lines": {"activity_5": 121.699707, "activity_10": 120.86844, "activity_20": 120.853917, "activity_30": 120.791329}, "trend_signal": 1, "fair_value": 138.622152, "relative_strength": -5.777385, "rate_of_change": 0.027702545248299695, "market_dynamics": 0.83795, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.384033, "high": 121.370788, "low": 117.423768, "close": 118.410522, "volume": 4203100}, "trend_line": 120.646359, "activity_lines": {"activity_5": 120.844519, "activity_10": 120.473738, "activity_20": 120.63777, "activity_30": 120.642854}, "trend_signal": 0, "fair_value": 138.427809, "relative_strength": -5.903037, "rate_of_change": -0.054273037416951685, "market_dynamics": 0.639392, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.397279, "high": 121.370788, "low": 116.437014, "close": 119.397278, "volume": 2195100}, "trend_line": 120.581115, "activity_lines": {"activity_5": 120.318249, "activity_10": 120.294328, "activity_20": 120.524998, "activity_30": 120.562268}, "trend_signal": 0, "fair_value": 138.246566, "relative_strength": -3.311149, "rate_of_change": -0.05407871446829735, "market_dynamics": 0.283057, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.397277, "high": 119.397277, "low": 113.476751, "close": 118.410522, "volume": 2041600}, "trend_line": 120.515601, "activity_lines": {"activity_5": 119.463061, "activity_10": 119.97139, "activity_20": 120.318249, "activity_30": 120.42223}, "trend_signal": 0, "fair_value": 138.059434, "relative_strength": -4.347893, "rate_of_change": -0.05433189102621351, "market_dynamics": -0.154089, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.410519, "high": 118.410526, "low": 113.476749, "close": 116.437012, "volume": 5073100}, "trend_line": 120.416925, "activity_lines": {"activity_5": 118.213171, "activity_10": 119.325514, "activity_20": 119.928246, "activity_30": 120.159095}, "trend_signal": 0, "fair_value": 137.857355, "relative_strength": -4.677199, "rate_of_change": -0.08187819600219025, "market_dynamics": -0.628733, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.437014, "high": 119.397278, "low": 114.463505, "close": 119.397278, "volume": 8537200}, "trend_line": 120.351141, "activity_lines": {"activity_5": 118.344739, "activity_10": 119.289632, "activity_20": 119.834269, "activity_30": 120.093312}, "trend_signal": 0, "fair_value": 137.686428, "relative_strength": -5.436881, "rate_of_change": -0.054630194218967004, "market_dynamics": -0.502589, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.410522, "high": 119.397278, "low": 116.437014, "close": 119.397278, "volume": 9408800}, "trend_line": 120.31825, "activity_lines": {"activity_5": 118.673657, "activity_10": 119.235809, "activity_20": 119.744992, "activity_30": 120.031772}, "trend_signal": 0, "fair_value": 137.518638, "relative_strength": -4.057701, "rate_of_change": -0.027329196654639305, "market_dynamics": -0.393778, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.410522, "high": 119.397278, "low": 116.437014, "close": 119.397278, "volume": 6010300}, "trend_line": 120.285358, "activity_lines": {"activity_5": 118.936792, "activity_10": 119.164045, "activity_20": 119.655714, "activity_30": 119.972355}, "trend_signal": 0, "fair_value": 137.353898, "relative_strength": 1.224311, "rate_of_change": -0.027337498675391238, "market_dynamics": -0.225548, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.410522, "high": 118.410522, "low": 116.437014, "close": 118.410522, "volume": 12217800}, "trend_line": 120.219574, "activity_lines": {"activity_5": 118.871008, "activity_10": 118.912871, "activity_20": 119.486556, "activity_30": 119.851397}, "trend_signal": 0, "fair_value": 137.183237, "relative_strength": -0.047886, "rate_of_change": -0.05468994821465123, "market_dynamics": 0.03445, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.410522, "high": 118.410522, "low": 116.437013, "close": 118.410522, "volume": 327400}, "trend_line": 120.120898, "activity_lines": {"activity_5": 118.805224, "activity_10": 118.73346, "activity_20": 119.336193, "activity_30": 119.734684}, "trend_signal": 0, "fair_value": 137.015624, "relative_strength": -1.419844, "rate_of_change": -0.08207981172849402, "market_dynamics": -0.01005, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.410522, "high": 118.410522, "low": 114.463503, "close": 118.410522, "volume": 1189600}, "trend_line": 119.989331, "activity_lines": {"activity_5": 118.607873, "activity_10": 118.625814, "activity_20": 119.204625, "activity_30": 119.624338}, "trend_signal": 0, "fair_value": 136.850977, "relative_strength": -0.070831, "rate_of_change": -0.10952881820779412, "market_dynamics": -0.088795, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.437014, "high": 119.397278, "low": 116.437014, "close": 119.397278, "volume": 6931300}, "trend_line": 119.956439, "activity_lines": {"activity_5": 118.805224, "activity_10": 118.769342, "activity_20": 119.18583, "activity_30": 119.586141}, "trend_signal": 0, "fair_value": 136.697874, "relative_strength": 0.045741, "rate_of_change": -0.027412437194106794, "market_dynamics": -0.044829, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.397279, "high": 122.357542, "low": 116.437016, "close": 120.384033, "volume": 8453800}, "trend_line": 119.989331, "activity_lines": {"activity_5": 119.331494, "activity_10": 119.07434, "activity_20": 119.26571, "activity_30": 119.613727}, "trend_signal": 0, "fair_value": 136.556015, "relative_strength": 0.963346, "rate_of_change": 0.027419953671685704, "market_dynamics": 0.048781, "expectation": {"probability": 31.2431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.397279, "high": 120.384033, "low": 119.397279, "close": 120.384033, "volume": 1464600}, "trend_line": 120.022223, "activity_lines": {"activity_5": 119.79198, "activity_10": 119.361396, "activity_20": 119.350289, "activity_30": 119.639192}, "trend_signal": 0, "fair_value": 136.416601, "relative_strength": 1.92447, "rate_of_change": 0.027412437194094953, "market_dynamics": 0.200641, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.397279, "high": 120.384033, "low": 117.423768, "close": 118.410522, "volume": 3806800}, "trend_line": 119.989331, "activity_lines": {"activity_5": 119.463061, "activity_10": 119.25375, "activity_20": 119.246915, "activity_30": 119.535211}, "trend_signal": 0, "fair_value": 136.262703, "relative_strength": 5.772678, "rate_of_change": -0.027404924836286114, "market_dynamics": 0.295222, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.423768, "high": 118.410522, "low": 106.569469, "close": 117.423767, "volume": 1434400}, "trend_line": 119.890655, "activity_lines": {"activity_5": 118.805224, "activity_10": 118.930811, "activity_20": 119.058962, "activity_30": 119.369691}, "trend_signal": 0, "fair_value": 136.103051, "relative_strength": 6.523528, "rate_of_change": -0.08223731158232038, "market_dynamics": 0.246489, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.423768, "high": 118.410522, "low": 115.450258, "close": 118.410522, "volume": 2705000}, "trend_line": 119.857764, "activity_lines": {"activity_5": 118.54209, "activity_10": 118.823165, "activity_20": 118.969684, "activity_30": 119.274199}, "trend_signal": 0, "fair_value": 135.954374, "relative_strength": 4.780707, "rate_of_change": -0.02743416490634089, "market_dynamics": 0.210451, "expectation": {"probability": 34.4699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.410521, "high": 118.410522, "low": 115.450258, "close": 117.423767, "volume": 961600}, "trend_line": 119.693304, "activity_lines": {"activity_5": 118.01582, "activity_10": 118.55405, "activity_20": 118.786429, "activity_30": 119.117166}, "trend_signal": 0, "fair_value": 135.799952, "relative_strength": 12.562193, "rate_of_change": -0.13721263813999182, "market_dynamics": 0.075051, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.437014, "high": 118.410522, "low": 114.463502, "close": 117.423767, "volume": 1392300}, "trend_line": 119.528845, "activity_lines": {"activity_5": 117.686902, "activity_10": 118.320817, "activity_20": 118.612572, "activity_30": 118.970745}, "trend_signal": 0, "fair_value": 135.648083, "relative_strength": 6.294956, "rate_of_change": -0.1374003344414268, "market_dynamics": 0.021395, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.423765, "high": 117.423767, "low": 113.476749, "close": 117.423767, "volume": 676800}, "trend_line": 119.364386, "activity_lines": {"activity_5": 117.555334, "activity_10": 118.105525, "activity_20": 118.462209, "activity_30": 118.834933}, "trend_signal": 0, "fair_value": 135.498703, "relative_strength": 8.110686, "rate_of_change": -0.13758938271344284, "market_dynamics": -0.231928, "expectation": {"probability": 35.0509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.437013, "high": 117.423771, "low": 108.542981, "close": 110.516487, "volume": 2501500}, "trend_line": 118.969684, "activity_lines": {"activity_5": 115.187124, "activity_10": 116.652305, "activity_20": 117.677505, "activity_30": 118.264101}, "trend_signal": 0, "fair_value": 135.295596, "relative_strength": 5.786671, "rate_of_change": -0.33066981972327597, "market_dynamics": -0.661135, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.503246, "high": 115.450256, "low": 99.662194, "close": 115.450256, "volume": 656400}, "trend_line": 118.805225, "activity_lines": {"activity_5": 114.923989, "activity_10": 116.239662, "activity_20": 117.419069, "activity_30": 118.037041}, "trend_signal": 0, "fair_value": 135.135553, "relative_strength": 6.058848, "rate_of_change": -0.13823605684285747, "market_dynamics": -0.891874, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.503242, "high": 115.45026, "low": 99.66219, "close": 113.476753, "volume": 575900}, "trend_line": 118.54209, "activity_lines": {"activity_5": 114.20037, "activity_10": 115.539964, "activity_20": 116.986777, "activity_30": 117.693269}, "trend_signal": 0, "fair_value": 134.962283, "relative_strength": 8.197729, "rate_of_change": -0.22148436653353526, "market_dynamics": -1.185217, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.50324, "high": 111.50324, "low": 107.556222, "close": 108.542976, "volume": 361900}, "trend_line": 118.147388, "activity_lines": {"activity_5": 112.095293, "activity_10": 114.068802, "activity_20": 116.112794, "activity_30": 117.048165}, "trend_signal": 0, "fair_value": 134.752606, "relative_strength": 0.624405, "rate_of_change": -0.3329635912442536, "market_dynamics": -1.295803, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.542983, "high": 110.516485, "low": 105.582719, "close": 108.542976, "volume": 635100}, "trend_line": 117.752686, "activity_lines": {"activity_5": 110.582269, "activity_10": 112.812933, "activity_20": 115.2858, "activity_30": 116.428525}, "trend_signal": 0, "fair_value": 134.54623, "relative_strength": -2.90407, "rate_of_change": -0.3340759424998963, "market_dynamics": -1.296872, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.542976, "high": 119.397275, "low": 107.556222, "close": 116.437012, "volume": 2124900}, "trend_line": 117.686903, "activity_lines": {"activity_5": 112.292644, "activity_10": 113.171752, "activity_20": 115.248209, "activity_30": 116.343643}, "trend_signal": 0, "fair_value": 134.404752, "relative_strength": 2.069569, "rate_of_change": -0.05586539231894562, "market_dynamics": -1.060838, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.437015, "high": 116.437015, "low": 108.54298, "close": 112.489998, "volume": 1295600}, "trend_line": 117.489552, "activity_lines": {"activity_5": 112.292645, "activity_10": 112.830874, "activity_20": 114.848808, "activity_30": 116.008359}, "trend_signal": 0, "fair_value": 134.23487, "relative_strength": -1.606123, "rate_of_change": -0.16769155697809263, "market_dynamics": -0.901611, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 114.0, "volume": 1225100}, "trend_line": 117.309643, "activity_lines": {"activity_5": 112.99333, "activity_10": 112.872188, "activity_20": 114.62611, "activity_30": 115.783226}, "trend_signal": 0, "fair_value": 134.079218, "relative_strength": -4.006913, "rate_of_change": -0.15312765853427476, "market_dynamics": -0.61796, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 114.0, "volume": 1609400}, "trend_line": 117.031058, "activity_lines": {"activity_5": 113.659133, "activity_10": 112.975751, "activity_20": 114.429112, "activity_30": 115.569701}, "trend_signal": 0, "fair_value": 133.925941, "relative_strength": -5.368385, "rate_of_change": -0.23747834608958152, "market_dynamics": -0.275131, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 970900}, "trend_line": 116.71914, "activity_lines": {"activity_5": 113.627801, "activity_10": 112.959747, "activity_20": 114.157879, "activity_30": 115.309633}, "trend_signal": 0, "fair_value": 133.767411, "relative_strength": -5.597142, "rate_of_change": -0.26652583111741646, "market_dynamics": -0.275919, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.0, "high": 114.0, "low": 107.0, "close": 109.0, "volume": 1078000}, "trend_line": 116.273888, "activity_lines": {"activity_5": 111.966, "activity_10": 112.296903, "activity_20": 113.531458, "activity_30": 114.811624}, "trend_signal": 0, "fair_value": 133.58119, "relative_strength": -7.933481, "rate_of_change": -0.38147299577429755, "market_dynamics": -0.285592, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.0, "high": 114.0, "low": 105.0, "close": 110.0, "volume": 1101000}, "trend_line": 115.993538, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.843449, "activity_20": 113.045087, "activity_30": 114.406857}, "trend_signal": 0, "fair_value": 133.405211, "relative_strength": -7.531467, "rate_of_change": -0.24111174471090063, "market_dynamics": -0.325463, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.0, "high": 113.0, "low": 108.0, "close": 113.0, "volume": 963000}, "trend_line": 115.780295, "activity_lines": {"activity_5": 111.466667, "activity_10": 112.034545, "activity_20": 112.889179, "activity_30": 114.213725}, "trend_signal": 0, "fair_value": 133.254061, "relative_strength": -1.241863, "rate_of_change": -0.18384041359269998, "market_dynamics": -0.285989, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.0, "high": 111.0, "low": 104.0, "close": 108.0, "volume": 579000}, "trend_line": 115.433278, "activity_lines": {"activity_5": 110.2, "activity_10": 111.325218, "activity_20": 112.292243, "activity_30": 113.711771}, "trend_signal": 0, "fair_value": 133.06837, "relative_strength": -5.276131, "rate_of_change": -0.2997202589611591, "market_dynamics": -0.404002, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 1744400}, "trend_line": 115.085377, "activity_lines": {"activity_5": 108.666667, "activity_10": 110.262127, "activity_20": 111.563802, "activity_30": 113.103172}, "trend_signal": 0, "fair_value": 132.87079, "relative_strength": -6.434859, "rate_of_change": -0.3013870922040413, "market_dynamics": -0.338051, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 105.0, "volume": 1622400}, "trend_line": 114.605468, "activity_lines": {"activity_5": 107.266667, "activity_10": 109.063455, "activity_20": 110.799221, "activity_30": 112.452503}, "trend_signal": 0, "fair_value": 132.668828, "relative_strength": -9.549674, "rate_of_change": -0.4170025875659183, "market_dynamics": -0.459958, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 109.0, "low": 101.0, "close": 106.0, "volume": 3370500}, "trend_line": 114.158892, "activity_lines": {"activity_5": 106.466667, "activity_10": 108.254545, "activity_20": 110.189038, "activity_30": 111.897311}, "trend_signal": 0, "fair_value": 132.476966, "relative_strength": -11.805989, "rate_of_change": -0.38966378113826766, "market_dynamics": -0.648462, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 109.0, "low": 103.0, "close": 109.0, "volume": 3846100}, "trend_line": 113.812316, "activity_lines": {"activity_5": 106.933333, "activity_10": 108.109091, "activity_20": 109.923668, "activity_30": 111.56448}, "trend_signal": 0, "fair_value": 132.309273, "relative_strength": -11.882407, "rate_of_change": -0.30359089329633554, "market_dynamics": -0.455441, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.0, "high": 116.0, "low": 105.0, "close": 106.0, "volume": 12424000}, "trend_line": 113.398632, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.509091, "activity_20": 109.412697, "activity_30": 111.060459}, "trend_signal": 0, "fair_value": 132.122683, "relative_strength": -14.008519, "rate_of_change": -0.36347911591570575, "market_dynamics": -0.435697, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.0, "high": 113.0, "low": 105.0, "close": 106.0, "volume": 4046300}, "trend_line": 112.984948, "activity_lines": {"activity_5": 106.533333, "activity_10": 107.054545, "activity_20": 108.956124, "activity_30": 110.583128}, "trend_signal": 0, "fair_value": 131.93872, "relative_strength": -13.68728, "rate_of_change": -0.36480510629087964, "market_dynamics": -0.502513, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.0, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 6609100}, "trend_line": 112.571264, "activity_lines": {"activity_5": 106.4, "activity_10": 106.727273, "activity_20": 108.553951, "activity_30": 110.132486}, "trend_signal": 0, "fair_value": 131.757331, "relative_strength": -17.340411, "rate_of_change": -0.36614080664975257, "market_dynamics": -0.571149, "expectation": {"probability": 35.8259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 10416800}, "trend_line": 112.124688, "activity_lines": {"activity_5": 106.2, "activity_10": 106.454545, "activity_20": 108.173284, "activity_30": 109.708534}, "trend_signal": 0, "fair_value": 131.57846, "relative_strength": -16.63088, "rate_of_change": -0.3967051484826476, "market_dynamics": -0.832494, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 6917900}, "trend_line": 111.578553, "activity_lines": {"activity_5": 105.333333, "activity_10": 105.890909, "activity_20": 107.647143, "activity_30": 109.18436}, "trend_signal": 0, "fair_value": 131.388264, "relative_strength": -17.620053, "rate_of_change": -0.48707827842518203, "market_dynamics": -1.038074, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 193.0, "low": 89.0, "close": 136.0, "volume": 237083500}, "trend_line": 112.099086, "activity_lines": {"activity_5": 115.466667, "activity_10": 111.309091, "activity_20": 110.213748, "activity_30": 110.759938}, "trend_signal": 0, "fair_value": 131.419851, "relative_strength": 7.019653, "rate_of_change": 0.4665170734020905, "market_dynamics": -0.406161, "expectation": {"probability": 32.8418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.0, "high": 141.0, "low": 118.0, "close": 136.0, "volume": 73954900}, "trend_line": 112.685402, "activity_lines": {"activity_5": 123.6, "activity_10": 116.218182, "activity_20": 112.649605, "activity_30": 112.301932}, "trend_signal": 0, "fair_value": 131.451009, "relative_strength": 6.997149, "rate_of_change": 0.5230337025227811, "market_dynamics": 0.147108, "expectation": {"probability": 27.6102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 171.0, "low": 131.0, "close": 132.0, "volume": 77819000}, "trend_line": 113.171276, "activity_lines": {"activity_5": 128.4, "activity_10": 119.854545, "activity_20": 114.573762, "activity_30": 113.548035}, "trend_signal": 1, "fair_value": 131.454718, "relative_strength": 1.189868, "rate_of_change": 0.4311774119597228, "market_dynamics": 0.695774, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.0, "high": 148.0, "low": 128.0, "close": 148.0, "volume": 31014400}, "trend_line": 114.157592, "activity_lines": {"activity_5": 136.8, "activity_10": 125.909091, "activity_20": 117.947619, "activity_30": 115.79505}, "trend_signal": 1, "fair_value": 131.56576, "relative_strength": 12.416238, "rate_of_change": 0.8715250325533027, "market_dynamics": 1.267029, "expectation": {"probability": 18.8612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.0, "high": 159.0, "low": 137.0, "close": 145.0, "volume": 20188900}, "trend_line": 115.0768, "activity_lines": {"activity_5": 141.4, "activity_10": 130.654545, "activity_20": 120.866667, "activity_30": 117.784882}, "trend_signal": 1, "fair_value": 131.655322, "relative_strength": 9.559176, "rate_of_change": 0.8052096964343921, "market_dynamics": 1.215451, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.0, "high": 157.0, "low": 142.0, "close": 150.0, "volume": 20121000}, "trend_line": 116.162674, "activity_lines": {"activity_5": 144.933333, "activity_10": 135.654545, "activity_20": 124.114286, "activity_30": 120.037992}, "trend_signal": 1, "fair_value": 131.77681, "relative_strength": 11.111272, "rate_of_change": 0.9436080947680069, "market_dynamics": 1.162848, "expectation": {"probability": 23.3728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.0, "high": 157.0, "low": 135.0, "close": 136.0, "volume": 14514000}, "trend_line": 116.781882, "activity_lines": {"activity_5": 142.866667, "activity_10": 137.309091, "activity_20": 125.857143, "activity_30": 121.31782}, "trend_signal": 1, "fair_value": 131.804594, "relative_strength": 4.934939, "rate_of_change": 0.5330524674388956, "market_dynamics": 1.041348, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.0, "high": 159.0, "low": 125.0, "close": 155.0, "volume": 16654100}, "trend_line": 118.264666, "activity_lines": {"activity_5": 147.133333, "activity_10": 141.872727, "activity_20": 129.3, "activity_30": 123.783505}, "trend_signal": 1, "fair_value": 131.956198, "relative_strength": 14.048892, "rate_of_change": 1.2697038055954686, "market_dynamics": 1.000867, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.0, "high": 185.0, "low": 140.0, "close": 150.0, "volume": 54427600}, "trend_line": 119.416324, "activity_lines": {"activity_5": 148.2, "activity_10": 144.636364, "activity_20": 132.047619, "activity_30": 125.830946}, "trend_signal": 1, "fair_value": 132.073365, "relative_strength": 11.505283, "rate_of_change": 0.9737971948443144, "market_dynamics": 0.974565, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.0, "high": 162.0, "low": 142.0, "close": 145.0, "volume": 15372100}, "trend_line": 120.467099, "activity_lines": {"activity_5": 147.466667, "activity_10": 145.690909, "activity_20": 134.128571, "activity_30": 127.481505}, "trend_signal": 1, "fair_value": 132.156763, "relative_strength": 4.70746, "rate_of_change": 0.879925762913286, "market_dynamics": 0.873705, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 154.0, "low": 141.0, "close": 146.0, "volume": 7520800}, "trend_line": 121.715666, "activity_lines": {"activity_5": 147.066667, "activity_10": 146.181818, "activity_20": 136.152381, "activity_30": 129.128789}, "trend_signal": 1, "fair_value": 132.245502, "relative_strength": 5.586945, "rate_of_change": 1.0364381730483891, "market_dynamics": 0.812269, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.0, "high": 158.0, "low": 147.0, "close": 151.0, "volume": 7683400}, "trend_line": 123.1309, "activity_lines": {"activity_5": 148.6, "activity_10": 147.4, "activity_20": 138.471429, "activity_30": 131.018101}, "trend_signal": 1, "fair_value": 132.426903, "relative_strength": 8.472255, "rate_of_change": 1.1627377530843057, "market_dynamics": 0.719258, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.0, "high": 156.0, "low": 148.0, "close": 149.0, "volume": 7165100}, "trend_line": 124.216333, "activity_lines": {"activity_5": 148.466667, "activity_10": 147.981818, "activity_20": 140.385714, "activity_30": 132.687075}, "trend_signal": 1, "fair_value": 132.570513, "relative_strength": 5.7189, "rate_of_change": 0.8815277075047848, "market_dynamics": 0.575696, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.0, "high": 153.0, "low": 144.0, "close": 148.0, "volume": 3964200}, "trend_line": 125.4, "activity_lines": {"activity_5": 148.4, "activity_10": 148.072727, "activity_20": 141.995238, "activity_30": 134.221505}, "trend_signal": 1, "fair_value": 132.701471, "relative_strength": 3.407051, "rate_of_change": 0.9529076985391284, "market_dynamics": 0.454841, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.0, "high": 174.0, "low": 146.0, "close": 156.0, "volume": 44569900}, "trend_line": 126.8, "activity_lines": {"activity_5": 151.133333, "activity_10": 149.618182, "activity_20": 144.166667, "activity_30": 136.195699}, "trend_signal": 1, "fair_value": 132.889953, "relative_strength": 8.416077, "rate_of_change": 1.1164274322168992, "market_dynamics": 0.428423, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.0, "high": 158.0, "low": 146.0, "close": 147.0, "volume": 5539000}, "trend_line": 127.9, "activity_lines": {"activity_5": 150.133333, "activity_10": 149.327273, "activity_20": 145.257143, "activity_30": 137.498925}, "trend_signal": 1, "fair_value": 133.076925, "relative_strength": 2.673919, "rate_of_change": 0.8675078864353379, "market_dynamics": 0.189265, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.0, "high": 152.0, "low": 144.0, "close": 148.0, "volume": 3142600}, "trend_line": 129.066667, "activity_lines": {"activity_5": 149.4, "activity_10": 149.272727, "activity_20": 146.247619, "activity_30": 138.795699}, "trend_signal": 1, "fair_value": 133.245337, "relative_strength": 4.211037, "rate_of_change": 0.9121712275214932, "market_dynamics": -0.016476, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.0, "high": 155.0, "low": 146.0, "close": 150.0, "volume": 1709300}, "trend_line": 130.433333, "activity_lines": {"activity_5": 149.533333, "activity_10": 149.363636, "activity_20": 147.228571, "activity_30": 140.146237}, "trend_signal": 1, "fair_value": 133.389116, "relative_strength": 3.043266, "rate_of_change": 1.0588837782570222, "market_dynamics": -0.194583, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.0, "high": 154.0, "low": 144.0, "close": 149.0, "volume": 9458000}, "trend_line": 131.733333, "activity_lines": {"activity_5": 149.266667, "activity_10": 149.363636, "activity_20": 147.904762, "activity_30": 141.344086}, "trend_signal": 1, "fair_value": 133.538968, "relative_strength": 0.179138, "rate_of_change": 0.9966777434108679, "market_dynamics": -0.415466, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.0, "high": 153.0, "low": 147.0, "close": 149.0, "volume": 4627500}, "trend_line": 132.933333, "activity_lines": {"activity_5": 148.933333, "activity_10": 149.381818, "activity_20": 148.37619, "activity_30": 142.458065}, "trend_signal": 1, "fair_value": 133.713791, "relative_strength": -1.318799, "rate_of_change": 0.9109311763940697, "market_dynamics": -0.468565, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0, "high": 199.0, "low": 148.0, "close": 151.0, "volume": 69061700}, "trend_line": 134.366667, "activity_lines": {"activity_5": 149.733333, "activity_10": 149.690909, "activity_20": 148.82381, "activity_30": 143.623656}, "trend_signal": 1, "fair_value": 133.870222, "relative_strength": 1.374335, "rate_of_change": 1.0782352083205513, "market_dynamics": -0.330106, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.0, "high": 162.0, "low": 112.0, "close": 141.0, "volume": 25042000}, "trend_line": 135.533333, "activity_lines": {"activity_5": 146.933333, "activity_10": 148.090909, "activity_20": 148.247619, "activity_30": 144.051613}, "trend_signal": 1, "fair_value": 133.918853, "relative_strength": 1.707578, "rate_of_change": 0.8682704022121738, "market_dynamics": -0.415433, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 146.0, "low": 126.0, "close": 129.0, "volume": 6251100}, "trend_line": 136.333333, "activity_lines": {"activity_5": 140.6, "activity_10": 144.490909, "activity_20": 146.504762, "activity_30": 143.630108}, "trend_signal": 1, "fair_value": 133.740743, "relative_strength": -2.247672, "rate_of_change": 0.590260699926867, "market_dynamics": -0.62303, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 147.0, "low": 128.0, "close": 133.0, "volume": 5648900}, "trend_line": 137.233333, "activity_lines": {"activity_5": 137.0, "activity_10": 141.981818, "activity_20": 145.157143, "activity_30": 143.415054}, "trend_signal": 0, "fair_value": 133.544576, "relative_strength": -2.462053, "rate_of_change": 0.6601467008805375, "market_dynamics": -0.799872, "expectation": {"probability": 34.0563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.0, "high": 144.0, "low": 133.0, "close": 140.0, "volume": 6029900}, "trend_line": 138.266667, "activity_lines": {"activity_5": 136.8, "activity_10": 141.018182, "activity_20": 144.547619, "activity_30": 143.593548}, "trend_signal": 0, "fair_value": 133.549343, "relative_strength": 2.023254, "rate_of_change": 0.7529759551930615, "market_dynamics": -1.065003, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.0, "high": 147.0, "low": 137.0, "close": 142.0, "volume": 4720000}, "trend_line": 139.466667, "activity_lines": {"activity_5": 137.866667, "activity_10": 140.709091, "activity_20": 144.152381, "activity_30": 143.834409}, "trend_signal": 0, "fair_value": 133.504505, "relative_strength": 3.956275, "rate_of_change": 0.8678881367697889, "market_dynamics": -1.083632, "expectation": {"probability": 32.9887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 145.0, "low": 130.0, "close": 132.0, "volume": 2537300}, "trend_line": 140.333333, "activity_lines": {"activity_5": 136.2, "activity_10": 138.672727, "activity_20": 142.842857, "activity_30": 143.352688}, "trend_signal": 0, "fair_value": 133.439262, "relative_strength": 5.074716, "rate_of_change": 0.6214144344612532, "market_dynamics": -1.119653, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.0, "high": 140.0, "low": 117.0, "close": 132.0, "volume": 4154800}, "trend_line": 141.2, "activity_lines": {"activity_5": 135.133333, "activity_10": 136.927273, "activity_20": 141.552381, "activity_30": 142.815054}, "trend_signal": 0, "fair_value": 133.024442, "relative_strength": 11.573605, "rate_of_change": 0.6175774361462492, "market_dynamics": -1.142718, "expectation": {"probability": 34.527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.0, "high": 135.0, "low": 125.0, "close": 127.0, "volume": 546800}, "trend_line": 141.9, "activity_lines": {"activity_5": 132.2, "activity_10": 134.6, "activity_20": 139.895238, "activity_30": 141.898925}, "trend_signal": 0, "fair_value": 131.965811, "relative_strength": 7.825093, "rate_of_change": 0.4957507082153096, "market_dynamics": -1.277657, "expectation": {"probability": 36.6707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.0, "high": 138.0, "low": 125.0, "close": 126.0, "volume": 238600}, "trend_line": 142.633333, "activity_lines": {"activity_5": 129.333333, "activity_10": 132.490909, "activity_20": 138.252381, "activity_30": 140.873118}, "trend_signal": 0, "fair_value": 131.038104, "relative_strength": 7.111798, "rate_of_change": 0.5167956307258545, "market_dynamics": -1.410427, "expectation": {"probability": 36.2867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.0, "high": 155.0, "low": 125.0, "close": 126.0, "volume": 11494500}, "trend_line": 142.3, "activity_lines": {"activity_5": 127.4, "activity_10": 130.8, "activity_20": 136.7, "activity_30": 139.8}, "trend_signal": 0, "fair_value": 130.422519, "relative_strength": 8.158078, "rate_of_change": -0.23369922933791495, "market_dynamics": -1.393891, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.0, "high": 135.0, "low": 125.0, "close": 129.0, "volume": 2874600}, "trend_line": 142.066667, "activity_lines": {"activity_5": 127.533333, "activity_10": 130.109091, "activity_20": 135.528571, "activity_30": 138.941935}, "trend_signal": 0, "fair_value": 129.851135, "relative_strength": 4.423734, "rate_of_change": -0.1639725931131525, "market_dynamics": -1.369851, "expectation": {"probability": 33.0915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 140.0, "low": 129.0, "close": 134.0, "volume": 4626000}, "trend_line": 142.133333, "activity_lines": {"activity_5": 129.533333, "activity_10": 130.545455, "activity_20": 134.938095, "activity_30": 138.421505}, "trend_signal": 0, "fair_value": 129.386711, "relative_strength": 5.892057, "rate_of_change": 0.046925856295339075, "market_dynamics": -1.193561, "expectation": {"probability": 30.5777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.0, "high": 138.0, "low": 127.0, "close": 127.0, "volume": 3155300}, "trend_line": 141.433333, "activity_lines": {"activity_5": 129.066667, "activity_10": 129.618182, "activity_20": 133.752381, "activity_30": 137.445161}, "trend_signal": 0, "fair_value": 128.927355, "relative_strength": 7.267967, "rate_of_change": -0.49249531072348013, "market_dynamics": -1.107403, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.0, "high": 132.0, "low": 124.0, "close": 127.0, "volume": 2610600}, "trend_line": 140.833333, "activity_lines": {"activity_5": 128.6, "activity_10": 128.8, "activity_20": 132.666667, "activity_30": 136.513978}, "trend_signal": 0, "fair_value": 128.492968, "relative_strength": 9.781648, "rate_of_change": -0.4242281414664775, "market_dynamics": -1.05257, "expectation": {"probability": 34.2041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 2873700}, "trend_line": 140.166667, "activity_lines": {"activity_5": 129.066667, "activity_10": 128.763636, "activity_20": 132.004762, "activity_30": 135.815054}, "trend_signal": 0, "fair_value": 128.071601, "relative_strength": 11.888542, "rate_of_change": -0.4733723088127301, "market_dynamics": -0.870286, "expectation": {"probability": 30.1978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 135.0, "low": 126.0, "close": 133.0, "volume": 2300700}, "trend_line": 140.066667, "activity_lines": {"activity_5": 130.266667, "activity_10": 129.490909, "activity_20": 131.709524, "activity_30": 135.352688}, "trend_signal": 0, "fair_value": 127.619277, "relative_strength": 18.150482, "rate_of_change": -0.07134363835589694, "market_dynamics": -0.685726, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 133.0, "low": 120.0, "close": 125.0, "volume": 2642200}, "trend_line": 139.066667, "activity_lines": {"activity_5": 128.533333, "activity_10": 128.745455, "activity_20": 130.72381, "activity_30": 134.380645}, "trend_signal": 0, "fair_value": 127.140765, "relative_strength": 20.537497, "rate_of_change": -0.7139457384246889, "market_dynamics": -0.543031, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 125.0, "volume": 1147400}, "trend_line": 138.233333, "activity_lines": {"activity_5": 127.4, "activity_10": 128.127273, "activity_20": 129.857143, "activity_30": 133.473118}, "trend_signal": 0, "fair_value": 126.881825, "relative_strength": 20.578306, "rate_of_change": -0.5992334597333866, "market_dynamics": -0.444975, "expectation": {"probability": 35.3079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80382506-6bc6-4c7d-abfe-0bf73bda7194/", "share_image": "https://sharemaestro.com/terminal/80382506-6bc6-4c7d-abfe-0bf73bda7194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}