{"ticker": {"uuid": "8038ce83-c45b-4fc9-b619-dbbb12510eba", "symbol": "RACE", "name": "Race Eco Chain Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RACE rose 5.94%, moving from 108.89 to 115.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.78 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.36"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.78"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.800003, "high": 124.800003, "low": 112.199997, "close": 115.360001, "volume": 18633}, "trend_line": 129.198666, "activity_lines": {"activity_5": 120.174, "activity_10": 121.861818, "activity_20": 118.314952, "activity_30": 120.586645}, "trend_signal": 0, "fair_value": 278.610192, "relative_strength": -29.782094, "rate_of_change": -2.4736618421680454, "market_dynamics": 0.744663, "expectation": {"probability": 38.1881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 241.449997, "high": 308.0, "low": 236.399994, "close": 277.75, "volume": 339726}, "trend_line": null, "activity_lines": {"activity_5": 251.256668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.230002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.299988, "high": 302.0, "low": 276.299988, "close": 286.149994, "volume": 72128}, "trend_line": null, "activity_lines": {"activity_5": 264.563332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.100006, "high": 288.799988, "low": 254.0, "close": 258.299988, "volume": 86281}, "trend_line": null, "activity_lines": {"activity_5": 265.513328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.657142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.149994, "high": 291.950012, "low": 254.649994, "close": 281.350006, "volume": 118840}, "trend_line": null, "activity_lines": {"activity_5": 272.796664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.11875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 285.100006, "high": 290.0, "low": 265.850006, "close": 276.899994, "volume": 62351}, "trend_line": null, "activity_lines": {"activity_5": 275.656663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.399994, "high": 281.700012, "low": 257.0, "close": 265.200012, "volume": 63859}, "trend_line": null, "activity_lines": {"activity_5": 272.026668, "activity_10": 267.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.100006, "high": 276.100006, "low": 252.550003, "close": 255.949997, "volume": 58311}, "trend_line": null, "activity_lines": {"activity_5": 266.150001, "activity_10": 266.349091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.850006, "high": 264.700012, "low": 245.0, "close": 250.0, "volume": 90055}, "trend_line": null, "activity_lines": {"activity_5": 260.303335, "activity_10": 264.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258.0, "high": 260.0, "low": 243.300003, "close": 247.699997, "volume": 73930}, "trend_line": null, "activity_lines": {"activity_5": 254.243333, "activity_10": 261.533636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.0, "high": 269.899994, "low": 242.25, "close": 260.399994, "volume": 192476}, "trend_line": null, "activity_lines": {"activity_5": 254.659998, "activity_10": 260.927271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.850006, "high": 282.299988, "low": 261.700012, "close": 267.950012, "volume": 121475}, "trend_line": null, "activity_lines": {"activity_5": 258.693335, "activity_10": 261.287274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.950012, "high": 281.75, "low": 257.0, "close": 273.850006, "volume": 136151}, "trend_line": null, "activity_lines": {"activity_5": 264.510004, "activity_10": 262.898184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.681251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.850006, "high": 289.0, "low": 269.100006, "close": 274.700012, "volume": 142276}, "trend_line": null, "activity_lines": {"activity_5": 269.416674, "activity_10": 264.887277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.564707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.350006, "high": 279.350006, "low": 266.5, "close": 269.100006, "volume": 73313}, "trend_line": null, "activity_lines": {"activity_5": 270.810008, "activity_10": 265.560005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.03889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.0, "high": 278.0, "low": 251.5, "close": 260.200012, "volume": 129648}, "trend_line": null, "activity_lines": {"activity_5": 267.81001, "activity_10": 264.837279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.994739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.200012, "high": 269.950012, "low": 257.899994, "close": 266.649994, "volume": 45282}, "trend_line": null, "activity_lines": {"activity_5": 266.973338, "activity_10": 265.590913, "activity_20": 264.577384, "activity_30": null}, "trend_signal": 0, "fair_value": 261.277502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.0, "high": 269.0, "low": 253.050003, "close": 256.450012, "volume": 95198}, "trend_line": null, "activity_lines": {"activity_5": 262.82334, "activity_10": 264.463642, "activity_20": 264.117623, "activity_30": null}, "trend_signal": 0, "fair_value": 261.047621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.450012, "high": 259.450012, "low": 250.0, "close": 251.350006, "volume": 30705}, "trend_line": null, "activity_lines": {"activity_5": 258.133339, "activity_10": 262.400006, "activity_20": 263.094052, "activity_30": null}, "trend_signal": 0, "fair_value": 260.606821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.25, "high": 256.350006, "low": 245.350006, "close": 247.600006, "volume": 59267}, "trend_line": null, "activity_lines": {"activity_5": 253.750006, "activity_10": 259.630006, "activity_20": 261.650004, "activity_30": null}, "trend_signal": 0, "fair_value": 260.041307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.550003, "high": 253.5, "low": 243.050003, "close": 247.449997, "volume": 45083}, "trend_line": null, "activity_lines": {"activity_5": 250.750003, "activity_10": 256.83455, "activity_20": 260.142385, "activity_30": null}, "trend_signal": 0, "fair_value": 259.516669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.050003, "high": 249.149994, "low": 226.100006, "close": 245.800003, "volume": 60554}, "trend_line": null, "activity_lines": {"activity_5": 248.050003, "activity_10": 253.97455, "activity_20": 258.432861, "activity_30": null}, "trend_signal": 0, "fair_value": 258.968002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.850006, "high": 274.850006, "low": 241.800003, "close": 270.299988, "volume": 74746}, "trend_line": null, "activity_lines": {"activity_5": 254.906664, "activity_10": 255.971819, "activity_20": 259.208812, "activity_30": null}, "trend_signal": 0, "fair_value": 259.403848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.299988, "high": 284.0, "low": 255.100006, "close": 279.200012, "volume": 144110}, "trend_line": null, "activity_lines": {"activity_5": 263.806668, "activity_10": 259.651821, "activity_20": 260.907861, "activity_30": null}, "trend_signal": 0, "fair_value": 260.137039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.75, "high": 311.0, "low": 284.399994, "close": 307.75, "volume": 202343}, "trend_line": null, "activity_lines": {"activity_5": 280.366668, "activity_10": 268.440911, "activity_20": 265.226432, "activity_30": null}, "trend_signal": 0, "fair_value": 261.837502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.350006, "high": 337.899994, "low": 310.149994, "close": 328.149994, "volume": 229828}, "trend_line": null, "activity_lines": {"activity_5": 299.716666, "activity_10": 280.236364, "activity_20": 271.362145, "activity_30": null}, "trend_signal": 0, "fair_value": 264.12414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.868826, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.75, "high": 362.950012, "low": 328.600006, "close": 361.049988, "volume": 278219}, "trend_line": 267.355001, "activity_lines": {"activity_5": 324.653329, "activity_10": 296.77818, "activity_20": 280.387144, "activity_30": 274.808711}, "trend_signal": 1, "fair_value": 267.355001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.233905, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366.0, "high": 407.5, "low": 350.799988, "close": 390.850006, "volume": 375419}, "trend_line": 272.381668, "activity_lines": {"activity_5": 351.839998, "activity_10": 317.021817, "activity_20": 291.793811, "activity_30": 282.776131}, "trend_signal": 1, "fair_value": 271.338711, "relative_strength": null, "rate_of_change": 1.8801469885352826, "market_dynamics": 1.402099, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 392.899994, "high": 408.649994, "low": 375.049988, "close": 396.399994, "volume": 111497}, "trend_line": 277.660001, "activity_lines": {"activity_5": 372.839996, "activity_10": 335.830907, "activity_20": 303.086667, "activity_30": 290.777313}, "trend_signal": 1, "fair_value": 275.246876, "relative_strength": null, "rate_of_change": 1.9378444367262013, "market_dynamics": 1.37132, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.399994, "high": 403.0, "low": 374.299988, "close": 385.399994, "volume": 177963}, "trend_line": 282.598334, "activity_lines": {"activity_5": 382.359996, "activity_10": 350.002724, "activity_20": 312.634762, "activity_30": 297.72828}, "trend_signal": 1, "fair_value": 278.584849, "relative_strength": null, "rate_of_change": 1.778553980484931, "market_dynamics": 1.315268, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.450012, "high": 387.950012, "low": 371.0, "close": 374.700012, "volume": 44074}, "trend_line": 287.153335, "activity_lines": {"activity_5": 383.136668, "activity_10": 359.723636, "activity_20": 320.508096, "activity_30": 303.670324}, "trend_signal": 1, "fair_value": 281.411766, "relative_strength": null, "rate_of_change": 1.6118286811981006, "market_dynamics": 1.151661, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.450012, "high": 379.149994, "low": 366.0, "close": 368.649994, "volume": 34427}, "trend_line": 290.183334, "activity_lines": {"activity_5": 378.793333, "activity_10": 366.030908, "activity_20": 327.260952, "activity_30": 308.928173}, "trend_signal": 1, "fair_value": 283.904287, "relative_strength": null, "rate_of_change": 1.0551850285841098, "market_dynamics": 0.968962, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.450012, "high": 375.399994, "low": 360.0, "close": 367.799988, "volume": 47009}, "trend_line": 292.905001, "activity_lines": {"activity_5": 373.659996, "activity_10": 369.949997, "activity_20": 333.453332, "activity_30": 313.935699}, "trend_signal": 1, "fair_value": 286.234723, "relative_strength": null, "rate_of_change": 0.9379129264536002, "market_dynamics": 0.862283, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.799988, "high": 369.350006, "low": 342.200012, "close": 352.200012, "volume": 36190}, "trend_line": 296.035002, "activity_lines": {"activity_5": 364.863334, "activity_10": 369.259999, "activity_20": 337.712619, "activity_30": 317.761183}, "trend_signal": 1, "fair_value": 288.017569, "relative_strength": null, "rate_of_change": 1.068606199728216, "market_dynamics": 0.639406, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 369.0, "high": 370.100006, "low": 352.549988, "close": 359.899994, "volume": 22455}, "trend_line": 298.653335, "activity_lines": {"activity_5": 361.579999, "activity_10": 368.642726, "activity_20": 342.336189, "activity_30": 321.881506}, "trend_signal": 1, "fair_value": 289.909211, "relative_strength": null, "rate_of_change": 0.8844673711928183, "market_dynamics": 0.499845, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.649994, "high": 381.450012, "low": 345.0, "close": 362.149994, "volume": 71507}, "trend_line": 301.495001, "activity_lines": {"activity_5": 360.746663, "activity_10": 367.486361, "activity_20": 346.741665, "activity_30": 325.978064}, "trend_signal": 1, "fair_value": 291.761539, "relative_strength": null, "rate_of_change": 0.9514931417055749, "market_dynamics": 0.370965, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.0, "high": 375.700012, "low": 353.850006, "close": 363.25, "volume": 37339}, "trend_line": 304.763334, "activity_lines": {"activity_5": 361.116665, "activity_10": 365.911816, "activity_20": 350.766427, "activity_30": 329.962258}, "trend_signal": 1, "fair_value": 293.548751, "relative_strength": null, "rate_of_change": 1.0840421861588294, "market_dynamics": 0.178511, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.25, "high": 363.25, "low": 334.950012, "close": 360.75, "volume": 36505}, "trend_line": 308.256668, "activity_lines": {"activity_5": 361.013332, "activity_10": 363.842726, "activity_20": 354.093094, "activity_30": 333.574301}, "trend_signal": 1, "fair_value": 295.187806, "relative_strength": null, "rate_of_change": 1.1462448432198882, "market_dynamics": 0.021876, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.600006, "high": 379.450012, "low": 361.899994, "close": 363.850006, "volume": 84831}, "trend_line": 312.051668, "activity_lines": {"activity_5": 362.413334, "activity_10": 362.884545, "activity_20": 357.218332, "activity_30": 337.160968}, "trend_signal": 1, "fair_value": 296.82262, "relative_strength": null, "rate_of_change": 1.2311169210458137, "market_dynamics": -0.123384, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.25, "high": 373.899994, "low": 353.0, "close": 368.450012, "volume": 48874}, "trend_line": 316.076668, "activity_lines": {"activity_5": 364.570005, "activity_10": 363.354548, "activity_20": 360.245953, "activity_30": 340.799571}, "trend_signal": 1, "fair_value": 298.488373, "relative_strength": null, "rate_of_change": 1.289850500013984, "market_dynamics": -0.292956, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.299988, "high": 382.450012, "low": 357.100006, "close": 370.600006, "volume": 62165}, "trend_line": 319.750002, "activity_lines": {"activity_5": 366.87334, "activity_10": 364.523639, "activity_20": 362.902858, "activity_30": 344.317205}, "trend_signal": 1, "fair_value": 300.127274, "relative_strength": null, "rate_of_change": 1.1621655034657639, "market_dynamics": -0.407298, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 372.5, "high": 379.75, "low": 328.0, "close": 342.5, "volume": 58920}, "trend_line": 322.235002, "activity_lines": {"activity_5": 359.246671, "activity_10": 360.658185, "activity_20": 362.297144, "activity_30": 345.784947}, "trend_signal": 1, "fair_value": 301.06889, "relative_strength": null, "rate_of_change": 0.7771696589387398, "market_dynamics": -0.541886, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.700012, "high": 373.0, "low": 329.600006, "close": 339.899994, "volume": 35723}, "trend_line": 324.436668, "activity_lines": {"activity_5": 352.136668, "activity_10": 356.795456, "activity_20": 360.983334, "activity_30": 346.924624}, "trend_signal": 1, "fair_value": 301.913044, "relative_strength": null, "rate_of_change": 0.683248556592244, "market_dynamics": -0.70127, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.049988, "high": 356.5, "low": 319.549988, "close": 325.100006, "volume": 95614}, "trend_line": 326.116668, "activity_lines": {"activity_5": 341.483335, "activity_10": 350.749093, "activity_20": 357.928572, "activity_30": 346.96742}, "trend_signal": 1, "fair_value": 302.406384, "relative_strength": null, "rate_of_change": 0.5178206305583211, "market_dynamics": -0.77595, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331.600006, "high": 342.200012, "low": 315.200012, "close": 323.0, "volume": 82857}, "trend_line": 327.913334, "activity_lines": {"activity_5": 332.713334, "activity_10": 344.813639, "activity_20": 354.455239, "activity_30": 346.766345}, "trend_signal": 1, "fair_value": 302.835418, "relative_strength": null, "rate_of_change": 0.5509273754753363, "market_dynamics": -0.867264, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.0, "high": 332.0, "low": 315.25, "close": 319.899994, "volume": 81800}, "trend_line": 329.903334, "activity_lines": {"activity_5": 325.939998, "activity_10": 338.985455, "activity_20": 350.614048, "activity_30": 346.249355}, "trend_signal": 0, "fair_value": 303.183674, "relative_strength": null, "rate_of_change": 0.6068676670525244, "market_dynamics": -0.904468, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.5, "high": 319.0, "low": 298.100006, "close": 307.350006, "volume": 71652}, "trend_line": 331.260001, "activity_lines": {"activity_5": 318.363334, "activity_10": 331.643638, "activity_20": 345.616906, "activity_30": 344.794302}, "trend_signal": 0, "fair_value": 303.267001, "relative_strength": null, "rate_of_change": 0.41123167309367537, "market_dynamics": -0.97355, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.0, "high": 333.0, "low": 303.049988, "close": 330.200012, "volume": 84543}, "trend_line": 333.718334, "activity_lines": {"activity_5": 320.746671, "activity_10": 329.472731, "activity_20": 343.051669, "activity_30": 344.725915}, "trend_signal": 0, "fair_value": 303.795099, "relative_strength": null, "rate_of_change": 0.7421158584129929, "market_dynamics": -0.943458, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.200012, "high": 343.75, "low": 319.600006, "close": 331.850006, "volume": 67631}, "trend_line": 336.401667, "activity_lines": {"activity_5": 324.326672, "activity_10": 328.157276, "activity_20": 340.932384, "activity_30": 344.605378}, "trend_signal": 0, "fair_value": 304.334617, "relative_strength": -0.354543, "rate_of_change": 0.8040711961602767, "market_dynamics": -0.902836, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.0, "high": 345.0, "low": 310.0, "close": 326.25, "volume": 212100}, "trend_line": 339.023334, "activity_lines": {"activity_5": 325.590004, "activity_10": 326.405458, "activity_20": 338.587145, "activity_30": 343.950432}, "trend_signal": 0, "fair_value": 304.748115, "relative_strength": -0.38556, "rate_of_change": 0.7793263997113316, "market_dynamics": -0.772876, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.25, "high": 340.0, "low": 312.899994, "close": 335.799988, "volume": 40911}, "trend_line": 341.968333, "activity_lines": {"activity_5": 329.819999, "activity_10": 327.157273, "activity_20": 337.433096, "activity_30": 343.742474}, "trend_signal": 0, "fair_value": 305.323149, "relative_strength": 0.41196, "rate_of_change": 0.8686714761645273, "market_dynamics": -0.648542, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.600006, "high": 368.850006, "low": 329.299988, "close": 357.600006, "volume": 116917}, "trend_line": 345.695, "activity_lines": {"activity_5": 340.256667, "activity_10": 332.505456, "activity_20": 338.540478, "activity_30": 344.750969}, "trend_signal": 0, "fair_value": 306.273638, "relative_strength": 4.27293, "rate_of_change": 1.0897696191068138, "market_dynamics": -0.437321, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 362.950012, "high": 370.0, "low": 340.0, "close": 353.700012, "volume": 188874}, "trend_line": 348.475001, "activity_lines": {"activity_5": 346.043337, "activity_10": 336.870003, "activity_20": 339.32905, "activity_30": 345.267421}, "trend_signal": 0, "fair_value": 307.120537, "relative_strength": 4.702829, "rate_of_change": 0.8041773817960998, "market_dynamics": -0.142808, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.0, "high": 391.25, "low": 324.950012, "close": 382.299988, "volume": 207045}, "trend_line": 351.911667, "activity_lines": {"activity_5": 359.796665, "activity_10": 346.183637, "activity_20": 342.908573, "activity_30": 347.449678}, "trend_signal": 0, "fair_value": 308.439475, "relative_strength": 9.275225, "rate_of_change": 0.9862015898236564, "market_dynamics": 0.184266, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 387.399994, "high": 425.0, "low": 371.549988, "close": 416.200012, "volume": 437104}, "trend_line": 355.526667, "activity_lines": {"activity_5": 381.48667, "activity_10": 360.620912, "activity_20": 349.573336, "activity_30": 351.597314}, "trend_signal": 0, "fair_value": 310.297415, "relative_strength": 17.693355, "rate_of_change": 1.0272464197670241, "market_dynamics": 0.644907, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.950012, "high": 433.0, "low": 399.549988, "close": 429.799988, "volume": 179241}, "trend_line": 358.915, "activity_lines": {"activity_5": 401.713332, "activity_10": 375.836364, "activity_20": 357.265239, "activity_30": 356.389141}, "trend_signal": 0, "fair_value": 312.322882, "relative_strength": 20.670318, "rate_of_change": 0.9530460903513732, "market_dynamics": 0.854195, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.649994, "high": 445.950012, "low": 412.0, "close": 420.450012, "volume": 266558}, "trend_line": 360.895001, "activity_lines": {"activity_5": 412.556669, "activity_10": 387.353638, "activity_20": 363.744526, "activity_30": 360.359142}, "trend_signal": 0, "fair_value": 314.125001, "relative_strength": 15.124153, "rate_of_change": 0.5516629285485307, "market_dynamics": 1.040248, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 426.75, "high": 460.0, "low": 423.899994, "close": 438.799988, "volume": 652259}, "trend_line": 362.493334, "activity_lines": {"activity_5": 425.326664, "activity_10": 400.150908, "activity_20": 371.699048, "activity_30": 365.38527}, "trend_signal": 1, "fair_value": 316.168853, "relative_strength": 18.046626, "rate_of_change": 0.4428803379296532, "market_dynamics": 1.14394, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 433.0, "high": 449.950012, "low": 419.350006, "close": 435.200012, "volume": 156142}, "trend_line": 363.786668, "activity_lines": {"activity_5": 431.223336, "activity_10": 410.319092, "activity_20": 378.939049, "activity_30": 370.076023}, "trend_signal": 1, "fair_value": 318.088711, "relative_strength": 15.614183, "rate_of_change": 0.3567883540721926, "market_dynamics": 1.088322, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 440.0, "high": 440.0, "low": 415.0, "close": 422.149994, "volume": 48332}, "trend_line": 365.011668, "activity_lines": {"activity_5": 429.243333, "activity_10": 416.235455, "activity_20": 384.596429, "activity_30": 373.841399}, "trend_signal": 1, "fair_value": 319.740477, "relative_strength": 11.423676, "rate_of_change": 0.3367358146285795, "market_dynamics": 0.980173, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 418.0, "high": 433.399994, "low": 400.299988, "close": 417.0, "volume": 128948}, "trend_line": 366.421667, "activity_lines": {"activity_5": 425.15, "activity_10": 419.471818, "activity_20": 389.50762, "activity_30": 377.195485}, "trend_signal": 1, "fair_value": 321.260157, "relative_strength": 8.169711, "rate_of_change": 0.38628874735040736, "market_dynamics": 0.859109, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.200012, "high": 441.0, "low": 407.25, "close": 420.600006, "volume": 207576}, "trend_line": 368.153335, "activity_lines": {"activity_5": 423.110002, "activity_10": 421.886365, "activity_20": 394.540716, "activity_30": 380.690862}, "trend_signal": 1, "fair_value": 322.788463, "relative_strength": 9.036467, "rate_of_change": 0.472588865767049, "market_dynamics": 0.722841, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 406.100006, "high": 425.0, "low": 391.149994, "close": 418.0, "volume": 66984}, "trend_line": 369.826668, "activity_lines": {"activity_5": 420.193335, "activity_10": 422.682728, "activity_20": 398.954287, "activity_30": 383.906776}, "trend_signal": 1, "fair_value": 324.231062, "relative_strength": 9.414057, "rate_of_change": 0.45452066867734786, "market_dynamics": 0.600283, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.0, "high": 436.0, "low": 399.950012, "close": 403.149994, "volume": 468813}, "trend_line": 371.525001, "activity_lines": {"activity_5": 413.713332, "activity_10": 419.61, "activity_20": 401.581667, "activity_30": 386.056668}, "trend_signal": 1, "fair_value": 325.408956, "relative_strength": 4.453389, "rate_of_change": 0.45922404925109156, "market_dynamics": 0.597391, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.5, "high": 417.200012, "low": 403.850006, "close": 409.649994, "volume": 523547}, "trend_line": 373.183334, "activity_lines": {"activity_5": 411.536664, "activity_10": 417.339999, "activity_20": 404.456428, "activity_30": 388.516344}, "trend_signal": 1, "fair_value": 326.647795, "relative_strength": 4.638928, "rate_of_change": 0.4463583865248486, "market_dynamics": 0.549023, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 415.0, "high": 439.049988, "low": 404.5, "close": 430.299988, "volume": 557930}, "trend_line": 375.455001, "activity_lines": {"activity_5": 417.07666, "activity_10": 418.943633, "activity_20": 408.885237, "activity_30": 392.20129}, "trend_signal": 1, "fair_value": 328.150001, "relative_strength": 7.73275, "rate_of_change": 0.6087268087915146, "market_dynamics": 0.51001, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 430.299988, "high": 454.799988, "low": 416.049988, "close": 419.5, "volume": 905552}, "trend_line": 377.330001, "activity_lines": {"activity_5": 418.129995, "activity_10": 418.574542, "activity_20": 411.75976, "activity_30": 395.042903}, "trend_signal": 1, "fair_value": 329.455001, "relative_strength": 6.22432, "rate_of_change": 0.4993940672000797, "market_dynamics": 0.49882, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 417.100006, "high": 439.200012, "low": 415.350006, "close": 430.299988, "volume": 170816}, "trend_line": 379.648334, "activity_lines": {"activity_5": 422.856659, "activity_10": 420.186359, "activity_20": 415.128807, "activity_30": 398.460321}, "trend_signal": 1, "fair_value": 330.875353, "relative_strength": 6.266617, "rate_of_change": 0.6144046309214611, "market_dynamics": 0.270848, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.149994, "high": 442.0, "low": 404.75, "close": 417.399994, "volume": 325806}, "trend_line": 381.433333, "activity_lines": {"activity_5": 422.463326, "activity_10": 419.607267, "activity_20": 416.792616, "activity_30": 400.895912}, "trend_signal": 1, "fair_value": 332.077084, "relative_strength": 1.024396, "rate_of_change": 0.4701716931543357, "market_dynamics": 0.02682, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.600006, "high": 432.5, "low": 399.549988, "close": 402.799988, "volume": 375296}, "trend_line": 382.578333, "activity_lines": {"activity_5": 416.253325, "activity_10": 416.697266, "activity_20": 416.658567, "activity_30": 402.274406}, "trend_signal": 1, "fair_value": 333.045891, "relative_strength": -4.22183, "rate_of_change": 0.30018351857046055, "market_dynamics": -0.284778, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.899994, "high": 407.450012, "low": 375.049988, "close": 378.799988, "volume": 135367}, "trend_line": 382.851665, "activity_lines": {"activity_5": 402.49999, "activity_10": 409.775446, "activity_20": 413.874281, "activity_30": 402.030642}, "trend_signal": 1, "fair_value": 333.664189, "relative_strength": -6.00093, "rate_of_change": 0.07144471508793965, "market_dynamics": -0.657905, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.549988, "high": 388.299988, "low": 356.0, "close": 382.450012, "volume": 162518}, "trend_line": 384.183332, "activity_lines": {"activity_5": 393.396663, "activity_10": 404.211813, "activity_20": 411.232854, "activity_30": 402.004729}, "trend_signal": 1, "fair_value": 334.314667, "relative_strength": -5.218741, "rate_of_change": 0.3478284468215599, "market_dynamics": -0.865212, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.0, "high": 404.850006, "low": 376.799988, "close": 393.100006, "volume": 123622}, "trend_line": 385.956666, "activity_lines": {"activity_5": 390.313334, "activity_10": 401.278179, "activity_20": 409.487378, "activity_30": 402.579998}, "trend_signal": 1, "fair_value": 335.088158, "relative_strength": -2.513297, "rate_of_change": 0.4615853558165238, "market_dynamics": -0.999621, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 390.049988, "high": 390.950012, "low": 359.450012, "close": 362.0, "volume": 166762}, "trend_line": 387.186666, "activity_lines": {"activity_5": 379.343335, "activity_10": 393.142725, "activity_20": 404.592378, "activity_30": 401.034407}, "trend_signal": 0, "fair_value": 335.437663, "relative_strength": -7.951806, "rate_of_change": 0.3186886270802272, "market_dynamics": -1.169212, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 367.0, "high": 404.25, "low": 355.0, "close": 397.549988, "volume": 163097}, "trend_line": 389.671665, "activity_lines": {"activity_5": 383.916665, "activity_10": 392.219087, "activity_20": 403.179758, "activity_30": 401.703008}, "trend_signal": 0, "fair_value": 336.233975, "relative_strength": 0.300915, "rate_of_change": 0.641809033785274, "market_dynamics": -1.07419, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.950012, "high": 395.450012, "low": 378.149994, "close": 381.899994, "volume": 54240}, "trend_line": 391.738332, "activity_lines": {"activity_5": 383.62333, "activity_10": 388.669996, "activity_20": 400.365472, "activity_30": 401.20161}, "trend_signal": 0, "fair_value": 336.812025, "relative_strength": -3.1891, "rate_of_change": 0.5303611182506676, "market_dynamics": -1.066005, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.0, "high": 390.0, "low": 360.0, "close": 367.600006, "volume": 114613}, "trend_line": 393.746665, "activity_lines": {"activity_5": 378.356665, "activity_10": 383.400907, "activity_20": 396.417378, "activity_30": 399.644299}, "trend_signal": 0, "fair_value": 337.196875, "relative_strength": -4.379553, "rate_of_change": 0.5126720660055276, "market_dynamics": -1.143152, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.549988, "high": 376.399994, "low": 340.350006, "close": 343.049988, "volume": 39025}, "trend_line": 394.174998, "activity_lines": {"activity_5": 365.896661, "activity_10": 374.611815, "activity_20": 390.382853, "activity_30": 396.373545}, "trend_signal": 0, "fair_value": 337.269136, "relative_strength": -11.932519, "rate_of_change": 0.10878390550939883, "market_dynamics": -1.226186, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.5, "high": 384.5, "low": 345.5, "close": 362.950012, "volume": 79189}, "trend_line": 395.211665, "activity_lines": {"activity_5": 363.406667, "activity_10": 371.027272, "activity_20": 386.699521, "activity_30": 394.35903}, "trend_signal": 0, "fair_value": 337.582317, "relative_strength": -7.385008, "rate_of_change": 0.2629966398832748, "market_dynamics": -1.349118, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.0, "high": 387.0, "low": 358.25, "close": 368.649994, "volume": 90993}, "trend_line": 396.624998, "activity_lines": {"activity_5": 362.753333, "activity_10": 369.46909, "activity_20": 383.903092, "activity_30": 392.645374}, "trend_signal": 0, "fair_value": 337.956627, "relative_strength": -7.609646, "rate_of_change": 0.3576141913726213, "market_dynamics": -1.372111, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.100006, "high": 386.0, "low": 353.5, "close": 356.649994, "volume": 60129}, "trend_line": 397.319998, "activity_lines": {"activity_5": 360.026664, "activity_10": 366.349998, "activity_20": 380.218568, "activity_30": 390.066341}, "trend_signal": 0, "fair_value": 338.179167, "relative_strength": -10.509927, "rate_of_change": 0.17522849127124185, "market_dynamics": -1.409806, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.399994, "high": 361.649994, "low": 338.0, "close": 339.649994, "volume": 61994}, "trend_line": 396.721664, "activity_lines": {"activity_5": 353.316663, "activity_10": 360.542724, "activity_20": 375.202378, "activity_30": 386.345696}, "trend_signal": 0, "fair_value": 338.196471, "relative_strength": -10.116803, "rate_of_change": -0.15059247030400483, "market_dynamics": -1.431329, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.399994, "high": 369.0, "low": 338.549988, "close": 357.100006, "volume": 50861}, "trend_line": 396.834998, "activity_lines": {"activity_5": 354.286666, "activity_10": 358.686362, "activity_20": 372.233569, "activity_30": 383.78946}, "trend_signal": 0, "fair_value": 338.416279, "relative_strength": -6.142272, "rate_of_change": 0.028567635771967557, "market_dynamics": -1.447623, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.899994, "high": 385.0, "low": 343.350006, "close": 367.5, "volume": 120148}, "trend_line": 396.341665, "activity_lines": {"activity_5": 357.786666, "activity_10": 359.375453, "activity_20": 370.545236, "activity_30": 381.896879}, "trend_signal": 0, "fair_value": 338.750575, "relative_strength": -3.985707, "rate_of_change": -0.12431690815738156, "market_dynamics": -1.31199, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.700012, "high": 371.950012, "low": 335.0, "close": 337.299988, "volume": 60723}, "trend_line": 393.711664, "activity_lines": {"activity_5": 350.916663, "activity_10": 354.473633, "activity_20": 366.150473, "activity_30": 378.087739}, "trend_signal": 0, "fair_value": 338.734091, "relative_strength": -9.457444, "rate_of_change": -0.6635691455754451, "market_dynamics": -1.286183, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.649994, "high": 356.0, "low": 334.200012, "close": 344.100006, "volume": 44350}, "trend_line": 390.854998, "activity_lines": {"activity_5": 348.403333, "activity_10": 351.903635, "activity_20": 362.747855, "activity_30": 374.886987}, "trend_signal": 0, "fair_value": 338.794382, "relative_strength": -6.558385, "rate_of_change": -0.7255731189106862, "market_dynamics": -1.130235, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.5, "high": 344.450012, "low": 325.899994, "close": 328.700012, "volume": 11533}, "trend_line": 387.796664, "activity_lines": {"activity_5": 341.593337, "activity_10": 347.22091, "activity_20": 358.289047, "activity_30": 370.876988}, "trend_signal": 0, "fair_value": 338.682222, "relative_strength": -10.025521, "rate_of_change": -0.7824727880286699, "market_dynamics": -1.188284, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.950012, "high": 363.950012, "low": 311.200012, "close": 333.25, "volume": 39294}, "trend_line": 384.278332, "activity_lines": {"activity_5": 337.030003, "activity_10": 344.072728, "activity_20": 354.695952, "activity_30": 367.357848}, "trend_signal": 0, "fair_value": 338.622528, "relative_strength": -10.133346, "rate_of_change": -0.9072620593765716, "market_dynamics": -1.299154, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.600006, "high": 353.0, "low": 313.5, "close": 319.549988, "volume": 601249}, "trend_line": 380.423331, "activity_lines": {"activity_5": 329.489998, "activity_10": 338.611817, "activity_20": 350.260237, "activity_30": 363.181826}, "trend_signal": 0, "fair_value": 338.415217, "relative_strength": -13.688777, "rate_of_change": -1.0031793830103226, "market_dynamics": -1.258357, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.549988, "high": 326.799988, "low": 278.0, "close": 282.0, "volume": 180678}, "trend_line": 375.751664, "activity_lines": {"activity_5": 312.629999, "activity_10": 327.112726, "activity_20": 342.714285, "activity_30": 356.831934}, "trend_signal": 0, "fair_value": 337.808602, "relative_strength": -21.344352, "rate_of_change": -1.2280180050260938, "market_dynamics": -1.395012, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.0, "high": 320.0, "low": 257.950012, "close": 289.0, "volume": 226971}, "trend_line": 371.484998, "activity_lines": {"activity_5": 301.789998, "activity_10": 318.461818, "activity_20": 336.410237, "activity_30": 351.235052}, "trend_signal": 0, "fair_value": 337.289362, "relative_strength": -18.549467, "rate_of_change": -1.1355015582845127, "market_dynamics": -1.380934, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.0, "high": 300.649994, "low": 264.799988, "close": 275.200012, "volume": 38526}, "trend_line": 366.638331, "activity_lines": {"activity_5": 290.023336, "activity_10": 308.53182, "activity_20": 329.219524, "activity_30": 345.023118}, "trend_signal": 0, "fair_value": 336.63579, "relative_strength": -19.683402, "rate_of_change": -1.3046736816004678, "market_dynamics": -1.523141, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.049988, "high": 285.649994, "low": 251.0, "close": 267.0, "volume": 101260}, "trend_line": 361.604998, "activity_lines": {"activity_5": 279.090002, "activity_10": 298.282729, "activity_20": 321.758572, "activity_30": 338.594838}, "trend_signal": 0, "fair_value": 335.910417, "relative_strength": -23.112001, "rate_of_change": -1.3728332731254906, "market_dynamics": -1.675839, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.799988, "high": 269.25, "low": 245.75, "close": 248.300003, "volume": 59411}, "trend_line": 356.443331, "activity_lines": {"activity_5": 266.340003, "activity_10": 286.27182, "activity_20": 313.117143, "activity_30": 331.284838}, "trend_signal": 0, "fair_value": 335.007217, "relative_strength": -27.597449, "rate_of_change": -1.4274324272475964, "market_dynamics": -1.718467, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.449997, "high": 284.600006, "low": 242.0, "close": 277.899994, "volume": 182053}, "trend_line": 352.051665, "activity_lines": {"activity_5": 268.206667, "activity_10": 281.810001, "activity_20": 307.836191, "activity_30": 326.217526}, "trend_signal": 0, "fair_value": 334.42449, "relative_strength": -21.932916, "rate_of_change": -1.2320797215308221, "market_dynamics": -1.655039, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 279.950012, "high": 283.0, "low": 242.0, "close": 253.050003, "volume": 295346}, "trend_line": 346.143332, "activity_lines": {"activity_5": 262.063334, "activity_10": 273.910001, "activity_20": 300.758334, "activity_30": 319.830322}, "trend_signal": 0, "fair_value": 333.602525, "relative_strength": -29.08428, "rate_of_change": -1.6782573660033755, "market_dynamics": -1.573318, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.949997, "high": 258.799988, "low": 245.0, "close": 248.800003, "volume": 93177}, "trend_line": 340.453332, "activity_lines": {"activity_5": 256.900001, "activity_10": 266.892728, "activity_20": 293.889286, "activity_30": 313.550108}, "trend_signal": 0, "fair_value": 332.7545, "relative_strength": -28.085859, "rate_of_change": -1.6438277077658678, "market_dynamics": -1.565796, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.199997, "high": 246.5, "low": 233.199997, "close": 243.199997, "volume": 74148}, "trend_line": 334.216666, "activity_lines": {"activity_5": 251.63, "activity_10": 260.310001, "activity_20": 287.052619, "activity_30": 307.275699}, "trend_signal": 0, "fair_value": 331.867822, "relative_strength": -29.150377, "rate_of_change": -1.8318710418730795, "market_dynamics": -1.569074, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.100006, "high": 278.399994, "low": 243.300003, "close": 266.100006, "volume": 132125}, "trend_line": 329.173333, "activity_lines": {"activity_5": 255.580002, "activity_10": 259.528184, "activity_20": 282.872382, "activity_30": 302.881076}, "trend_signal": 0, "fair_value": 331.223039, "relative_strength": -25.545167, "rate_of_change": -1.5090010502348683, "market_dynamics": -1.500087, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.950012, "high": 292.0, "low": 263.149994, "close": 267.450012, "volume": 113697}, "trend_line": 324.661667, "activity_lines": {"activity_5": 258.793339, "activity_10": 259.96364, "activity_20": 279.281907, "activity_30": 298.898926}, "trend_signal": 0, "fair_value": 330.603884, "relative_strength": -25.406855, "rate_of_change": -1.3706049511610927, "market_dynamics": -1.329391, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.850006, "high": 274.0, "low": 252.050003, "close": 253.5, "volume": 38174}, "trend_line": 320.485001, "activity_lines": {"activity_5": 258.053338, "activity_10": 258.127276, "activity_20": 274.844764, "activity_30": 294.307851}, "trend_signal": 0, "fair_value": 329.8625, "relative_strength": -29.796126, "rate_of_change": -1.2864672440679643, "market_dynamics": -1.047331, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.100006, "high": 261.450012, "low": 240.600006, "close": 243.649994, "volume": 56232}, "trend_line": 315.858333, "activity_lines": {"activity_5": 254.000001, "activity_10": 255.145456, "activity_20": 269.960716, "activity_30": 289.350753}, "trend_signal": 0, "fair_value": 329.041429, "relative_strength": -31.157517, "rate_of_change": -1.443645719944315, "market_dynamics": -0.74021, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.0, "high": 279.0, "low": 249.0, "close": 274.850006, "volume": 111224}, "trend_line": 311.916667, "activity_lines": {"activity_5": 260.690002, "activity_10": 258.410002, "activity_20": 268.50524, "activity_30": 286.705055}, "trend_signal": 0, "fair_value": 328.530189, "relative_strength": -25.095441, "rate_of_change": -1.2479221182997877, "market_dynamics": -0.36035, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.950012, "high": 280.25, "low": 261.850006, "close": 265.399994, "volume": 49710}, "trend_line": 308.696666, "activity_lines": {"activity_5": 262.119999, "activity_10": 259.813637, "activity_20": 266.54143, "activity_30": 283.703979}, "trend_signal": 0, "fair_value": 327.940187, "relative_strength": -26.715151, "rate_of_change": -1.0323273299146996, "market_dynamics": -0.100478, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.0, "high": 271.899994, "low": 256.100006, "close": 263.450012, "volume": 107559}, "trend_line": 304.226667, "activity_lines": {"activity_5": 262.946669, "activity_10": 260.551821, "activity_20": 264.878097, "activity_30": 280.78484}, "trend_signal": 0, "fair_value": 327.343056, "relative_strength": -26.461936, "rate_of_change": -1.448023089436273, "market_dynamics": 0.207979, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.5, "high": 270.0, "low": 244.25, "close": 253.350006, "volume": 155351}, "trend_line": 299.941668, "activity_lines": {"activity_5": 260.673338, "activity_10": 259.716367, "activity_20": 262.604526, "activity_30": 277.502475}, "trend_signal": 0, "fair_value": 326.664221, "relative_strength": -29.405758, "rate_of_change": -1.4084889540600423, "market_dynamics": 0.525995, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.600006, "high": 264.0, "low": 249.0, "close": 252.350006, "volume": 75150}, "trend_line": 296.100001, "activity_lines": {"activity_5": 258.076672, "activity_10": 258.69364, "activity_20": 260.66786, "activity_30": 274.432045}, "trend_signal": 0, "fair_value": 325.988637, "relative_strength": -28.150598, "rate_of_change": -1.280804706333757, "market_dynamics": 0.478134, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.449997, "high": 264.649994, "low": 247.0, "close": 248.350006, "volume": 84413}, "trend_line": 292.943335, "activity_lines": {"activity_5": 253.566673, "activity_10": 256.879095, "activity_20": 258.713813, "activity_30": 271.3514}, "trend_signal": 0, "fair_value": 325.28919, "relative_strength": -29.598035, "rate_of_change": -1.066081050097676, "market_dynamics": 0.475922, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.0, "high": 257.649994, "low": 246.100006, "close": 248.550003, "volume": 39925}, "trend_line": 289.130001, "activity_lines": {"activity_5": 250.890005, "activity_10": 255.007277, "activity_20": 257.183099, "activity_30": 268.487314}, "trend_signal": 0, "fair_value": 324.604018, "relative_strength": -30.238774, "rate_of_change": -1.3017309303179734, "market_dynamics": 0.324655, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.75, "high": 253.0, "low": 237.630005, "close": 241.669998, "volume": 56556}, "trend_line": 284.897335, "activity_lines": {"activity_5": 247.043336, "activity_10": 252.20364, "activity_20": 255.335241, "activity_30": 265.425379}, "trend_signal": 0, "fair_value": 323.870089, "relative_strength": -30.881184, "rate_of_change": -1.4639317903229263, "market_dynamics": 0.190332, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.0, "high": 243.059998, "low": 228.809998, "close": 231.940002, "volume": 52446}, "trend_line": 280.740335, "activity_lines": {"activity_5": 241.405335, "activity_10": 248.099639, "activity_20": 252.752765, "activity_30": 262.008777}, "trend_signal": 0, "fair_value": 323.063685, "relative_strength": -32.030506, "rate_of_change": -1.459122107969168, "market_dynamics": 0.046941, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.0, "high": 247.229996, "low": 229.0, "close": 244.770004, "volume": 32387}, "trend_line": 277.577669, "activity_lines": {"activity_5": 241.471336, "activity_10": 246.720367, "activity_20": 251.663908, "activity_30": 259.68811}, "trend_signal": 0, "fair_value": 322.38287, "relative_strength": -26.983025, "rate_of_change": -1.1265449262928324, "market_dynamics": -0.008128, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.5, "high": 254.990005, "low": 234.850006, "close": 238.229996, "volume": 69053}, "trend_line": 273.615335, "activity_lines": {"activity_5": 239.862667, "activity_10": 244.131638, "activity_20": 250.097098, "activity_30": 257.149551}, "trend_signal": 0, "fair_value": 321.657414, "relative_strength": -27.813615, "rate_of_change": -1.4274685763716815, "market_dynamics": -0.063405, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.309998, "high": 261.480011, "low": 224.820007, "close": 252.289993, "volume": 268346}, "trend_line": 269.775001, "activity_lines": {"activity_5": 243.615331, "activity_10": 244.765091, "activity_20": 250.006335, "activity_30": 255.773722}, "trend_signal": 0, "fair_value": 321.06453, "relative_strength": -21.945835, "rate_of_change": -1.4035521802899098, "market_dynamics": 0.147208, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.550003, "high": 257.5, "low": 233.220001, "close": 241.190002, "volume": 124003}, "trend_line": 266.571335, "activity_lines": {"activity_5": 243.418665, "activity_10": 243.618727, "activity_20": 248.83943, "activity_30": 253.929529}, "trend_signal": 0, "fair_value": 320.387628, "relative_strength": -23.954874, "rate_of_change": -1.1875325690388927, "market_dynamics": 0.327934, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.0, "high": 246.889999, "low": 226.009995, "close": 228.660004, "volume": 17323}, "trend_line": 262.723335, "activity_lines": {"activity_5": 239.077334, "activity_10": 240.59891, "activity_20": 246.654002, "activity_30": 251.483636}, "trend_signal": 0, "fair_value": 319.616807, "relative_strength": -27.929295, "rate_of_change": -1.443516047965156, "market_dynamics": 0.237079, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.5, "high": 235.130005, "low": 210.0, "close": 224.389999, "volume": 102789}, "trend_line": 259.246335, "activity_lines": {"activity_5": 233.531333, "activity_10": 237.251636, "activity_20": 244.178049, "activity_30": 249.010518}, "trend_signal": 0, "fair_value": 318.82325, "relative_strength": -29.16314, "rate_of_change": -1.3234454411900762, "market_dynamics": 0.186798, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.990005, "high": 239.990005, "low": 225.990005, "close": 234.889999, "volume": 39821}, "trend_line": 255.967668, "activity_lines": {"activity_5": 232.844, "activity_10": 236.321818, "activity_20": 242.818334, "activity_30": 247.439141}, "trend_signal": 0, "fair_value": 318.129587, "relative_strength": -23.645747, "rate_of_change": -1.2646917457868727, "market_dynamics": -0.068345, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.5, "high": 251.210007, "low": 231.020004, "close": 239.720001, "volume": 72274}, "trend_line": 253.306669, "activity_lines": {"activity_5": 233.989334, "activity_10": 236.514909, "activity_20": 241.958191, "activity_30": 246.390905}, "trend_signal": 0, "fair_value": 317.486886, "relative_strength": -22.211017, "rate_of_change": -1.0395840305893649, "market_dynamics": -0.096521, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.300003, "high": 252.0, "low": 230.509995, "close": 238.119995, "volume": 89324}, "trend_line": 251.844002, "activity_lines": {"activity_5": 235.439332, "activity_10": 236.577635, "activity_20": 241.071286, "activity_30": 245.411119}, "trend_signal": 0, "fair_value": 316.841626, "relative_strength": -22.987459, "rate_of_change": -0.5774293293478232, "market_dynamics": 0.103342, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.0, "high": 245.0, "low": 228.910004, "close": 233.070007, "volume": 28772}, "trend_line": 249.979669, "activity_lines": {"activity_5": 235.410668, "activity_10": 235.786728, "activity_20": 239.843096, "activity_30": 244.199894}, "trend_signal": 0, "fair_value": 316.166049, "relative_strength": -24.430718, "rate_of_change": -0.7402729408659842, "market_dynamics": 0.267125, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.0, "high": 246.0, "low": 218.600006, "close": 219.330002, "volume": 177577}, "trend_line": 248.117335, "activity_lines": {"activity_5": 230.508002, "activity_10": 232.477092, "activity_20": 237.40362, "activity_30": 242.222496}, "trend_signal": 0, "fair_value": 315.39136, "relative_strength": -26.189835, "rate_of_change": -0.7449941859071764, "market_dynamics": 0.345122, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 224.919998, "high": 235.0, "low": 220.0, "close": 223.949997, "volume": 68469}, "trend_line": 246.682335, "activity_lines": {"activity_5": 227.482667, "activity_10": 230.47, "activity_20": 235.519953, "activity_30": 240.663313}, "trend_signal": 0, "fair_value": 314.665635, "relative_strength": -24.620979, "rate_of_change": -0.5783553978604526, "market_dynamics": 0.275477, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.0, "high": 227.880005, "low": 210.050003, "close": 224.809998, "volume": 94615}, "trend_line": 245.899335, "activity_lines": {"activity_5": 225.473333, "activity_10": 228.878909, "activity_20": 233.960572, "activity_30": 239.252194}, "trend_signal": 0, "fair_value": 313.958111, "relative_strength": -24.722071, "rate_of_change": -0.3174122703192294, "market_dynamics": 0.228838, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.0, "high": 240.0, "low": 215.919998, "close": 230.990005, "volume": 94633}, "trend_line": 244.335668, "activity_lines": {"activity_5": 226.518001, "activity_10": 228.911092, "activity_20": 233.183048, "activity_30": 238.290302}, "trend_signal": 0, "fair_value": 313.309922, "relative_strength": -23.074069, "rate_of_change": -0.6358972056593848, "market_dynamics": 0.385209, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.779999, "high": 234.990005, "low": 203.910004, "close": 223.289993, "volume": 29710}, "trend_line": 243.343668, "activity_lines": {"activity_5": 225.471332, "activity_10": 227.728727, "activity_20": 231.826762, "activity_30": 236.932517}, "trend_signal": 0, "fair_value": 312.612093, "relative_strength": -25.105624, "rate_of_change": -0.4059988490914843, "market_dynamics": 0.340054, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.990005, "high": 224.990005, "low": 210.550003, "close": 213.669998, "volume": 22329}, "trend_line": 242.172668, "activity_lines": {"activity_5": 221.869998, "activity_10": 224.894908, "activity_20": 229.697428, "activity_30": 235.018086}, "trend_signal": 0, "fair_value": 311.851, "relative_strength": -27.153011, "rate_of_change": -0.4812124390267762, "market_dynamics": 0.225431, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 222.139999, "low": 201.830002, "close": 202.830002, "volume": 33528}, "trend_line": 240.827001, "activity_lines": {"activity_5": 215.032666, "activity_10": 220.28509, "activity_20": 226.719904, "activity_30": 232.47985}, "trend_signal": 0, "fair_value": 311.018779, "relative_strength": -29.28824, "rate_of_change": -0.5556642750452714, "market_dynamics": -0.154889, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.610001, "high": 208.610001, "low": 174.990005, "close": 177.309998, "volume": 60029}, "trend_line": 237.867334, "activity_lines": {"activity_5": 201.096666, "activity_10": 211.618181, "activity_20": 221.528666, "activity_30": 228.381979}, "trend_signal": 0, "fair_value": 310.005834, "relative_strength": -38.255551, "rate_of_change": -1.228959787611189, "market_dynamics": -0.73189, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 184.490005, "low": 154.990005, "close": 156.369995, "volume": 45390}, "trend_line": 234.164667, "activity_lines": {"activity_5": 183.347331, "activity_10": 200.278726, "activity_20": 214.68238, "activity_30": 223.124086}, "trend_signal": 0, "fair_value": 308.850677, "relative_strength": -45.081978, "rate_of_change": -1.556610122851081, "market_dynamics": -1.171139, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.009995, "high": 165.080002, "low": 152.539993, "close": 162.520004, "volume": 23761}, "trend_line": 231.132001, "activity_lines": {"activity_5": 172.622666, "activity_10": 191.543817, "activity_20": 208.828, "activity_30": 218.501849}, "trend_signal": 0, "fair_value": 307.758657, "relative_strength": -42.318095, "rate_of_change": -1.295099742780582, "market_dynamics": -1.518933, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.520004, "high": 164.179993, "low": 148.059998, "close": 155.220001, "volume": 22775}, "trend_line": 228.184334, "activity_lines": {"activity_5": 163.516, "activity_10": 182.764363, "activity_20": 202.608952, "activity_30": 213.604301}, "trend_signal": 0, "fair_value": 306.628741, "relative_strength": -43.971362, "rate_of_change": -1.27531756193293, "market_dynamics": -1.679789, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.0, "high": 164.0, "low": 141.059998, "close": 148.5, "volume": 18538}, "trend_line": 223.972667, "activity_lines": {"activity_5": 156.066, "activity_10": 173.928727, "activity_20": 196.176333, "activity_30": 208.463376}, "trend_signal": 0, "fair_value": 305.46603, "relative_strength": -45.244194, "rate_of_change": -1.8457301279938023, "market_dynamics": -1.747151, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.520004, "high": 156.779999, "low": 138.149994, "close": 141.5, "volume": 45859}, "trend_line": 219.842668, "activity_lines": {"activity_5": 149.904667, "activity_10": 165.192182, "activity_20": 189.504333, "activity_30": 203.142559}, "trend_signal": 0, "fair_value": 304.269197, "relative_strength": -46.783725, "rate_of_change": -1.8439745596278485, "market_dynamics": -1.710674, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.0, "high": 149.679993, "low": 140.649994, "close": 142.179993, "volume": 39223}, "trend_line": 215.800334, "activity_lines": {"activity_5": 146.357331, "activity_10": 158.093999, "activity_20": 183.424666, "activity_30": 198.132064}, "trend_signal": 0, "fair_value": 303.094638, "relative_strength": -45.711583, "rate_of_change": -1.838739511658406, "market_dynamics": -1.654485, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0, "high": 145.800003, "low": 138.149994, "close": 140.330002, "volume": 20539}, "trend_line": 212.033, "activity_lines": {"activity_5": 143.139332, "activity_10": 152.274181, "activity_20": 177.640285, "activity_30": 193.26301}, "trend_signal": 0, "fair_value": 301.923669, "relative_strength": -45.969436, "rate_of_change": -1.7457498467078396, "market_dynamics": -1.588436, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.990005, "high": 148.990005, "low": 128.990005, "close": 130.389999, "volume": 21716}, "trend_line": 207.967667, "activity_lines": {"activity_5": 138.087332, "activity_10": 146.155454, "activity_20": 171.329856, "activity_30": 187.99572}, "trend_signal": 0, "fair_value": 300.698429, "relative_strength": -47.583125, "rate_of_change": -1.917311456235577, "market_dynamics": -1.558079, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.300003, "high": 133.990005, "low": 121.0, "close": 123.879997, "volume": 40461}, "trend_line": 203.818666, "activity_lines": {"activity_5": 132.520665, "activity_10": 140.367271, "activity_20": 164.847047, "activity_30": 182.570709}, "trend_signal": 0, "fair_value": 299.444397, "relative_strength": -49.212302, "rate_of_change": -1.9950221396675083, "market_dynamics": -1.516751, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.0, "high": 128.0, "low": 102.940002, "close": 105.830002, "volume": 61210}, "trend_line": 199.061333, "activity_lines": {"activity_5": 122.578666, "activity_10": 132.732727, "activity_20": 157.173809, "activity_30": 176.24886}, "trend_signal": 0, "fair_value": 298.080916, "relative_strength": -54.572803, "rate_of_change": -2.334100744237045, "market_dynamics": -1.478745, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.0, "high": 108.0, "low": 98.25, "close": 100.339996, "volume": 32882}, "trend_line": 194.350333, "activity_lines": {"activity_5": 113.184665, "activity_10": 125.399635, "activity_20": 149.615285, "activity_30": 169.879741}, "trend_signal": 0, "fair_value": 296.698112, "relative_strength": -56.472862, "rate_of_change": -2.366607280782142, "market_dynamics": -1.516806, "expectation": {"probability": 37.4296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 113.690002, "low": 100.0, "close": 103.790001, "volume": 30212}, "trend_line": 190.078666, "activity_lines": {"activity_5": 107.729999, "activity_10": 119.712544, "activity_20": 143.041428, "activity_30": 164.037139}, "trend_signal": 0, "fair_value": 295.358472, "relative_strength": -54.719042, "rate_of_change": -2.197921111871729, "market_dynamics": -1.546401, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.300003, "high": 136.949997, "low": 104.360001, "close": 116.790001, "volume": 63146}, "trend_line": 185.812666, "activity_lines": {"activity_5": 109.044667, "activity_10": 117.456908, "activity_20": 138.321285, "activity_30": 159.308838}, "trend_signal": 0, "fair_value": 294.126966, "relative_strength": -47.733097, "rate_of_change": -2.2443339327728613, "market_dynamics": -1.355809, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.099998, "high": 128.0, "low": 107.230003, "close": 122.989998, "volume": 76199}, "trend_line": 181.971333, "activity_lines": {"activity_5": 113.332666, "activity_10": 117.027272, "activity_20": 134.679904, "activity_30": 155.255763}, "trend_signal": 0, "fair_value": 292.954795, "relative_strength": -44.211772, "rate_of_change": -2.067314937508092, "market_dynamics": -0.953076, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 125.449997, "low": 110.139999, "close": 114.459999, "volume": 69367}, "trend_line": 177.377, "activity_lines": {"activity_5": 114.836666, "activity_10": 115.510545, "activity_20": 130.706904, "activity_30": 150.900193}, "trend_signal": 0, "fair_value": 291.740544, "relative_strength": -46.326484, "rate_of_change": -2.5247564680970807, "market_dynamics": -0.467644, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 123.0, "low": 108.0, "close": 114.75, "volume": 29322}, "trend_line": 173.162333, "activity_lines": {"activity_5": 115.862, "activity_10": 114.538181, "activity_20": 127.286999, "activity_30": 146.859741}, "trend_signal": 0, "fair_value": 290.544662, "relative_strength": -43.673998, "rate_of_change": -2.376106823319833, "market_dynamics": -0.034383, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.0, "high": 120.0, "low": 107.010002, "close": 108.889999, "volume": 147173}, "trend_line": 169.169999, "activity_lines": {"activity_5": 113.973333, "activity_10": 112.99909, "activity_20": 123.862523, "activity_30": 142.713139}, "trend_signal": 0, "fair_value": 289.325504, "relative_strength": -42.706564, "rate_of_change": -2.3055441277751783, "market_dynamics": 0.267347, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.0, "high": 111.989998, "low": 100.0, "close": 102.580002, "volume": 94010}, "trend_line": 165.109666, "activity_lines": {"activity_5": 109.641333, "activity_10": 110.884363, "activity_20": 120.381857, "activity_30": 138.41701}, "trend_signal": 0, "fair_value": 288.080534, "relative_strength": -44.979224, "rate_of_change": -2.4001495678911637, "market_dynamics": 0.29954, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 106.599998, "low": 89.0, "close": 93.019997, "volume": 339468}, "trend_line": 160.380666, "activity_lines": {"activity_5": 103.069999, "activity_10": 107.53709, "activity_20": 116.519714, "activity_30": 133.766064}, "trend_signal": 0, "fair_value": 286.788742, "relative_strength": -48.643862, "rate_of_change": -2.8641569658314334, "market_dynamics": 0.331656, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.019997, "high": 123.0, "low": 84.110001, "close": 120.209999, "volume": 418041}, "trend_line": 156.396999, "activity_lines": {"activity_5": 107.559999, "activity_10": 109.694545, "activity_20": 115.769999, "activity_30": 131.174408}, "trend_signal": 0, "fair_value": 285.692829, "relative_strength": -32.408984, "rate_of_change": -2.483882315340926, "market_dynamics": 0.597459, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.209999, "high": 144.669998, "low": 118.709999, "close": 130.830002, "volume": 280435}, "trend_line": 152.820666, "activity_lines": {"activity_5": 115.206667, "activity_10": 113.521454, "activity_20": 116.303619, "activity_30": 129.524924}, "trend_signal": 0, "fair_value": 284.680654, "relative_strength": -29.627504, "rate_of_change": -2.2867018055762087, "market_dynamics": 0.764137, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.830002, "high": 135.0, "low": 124.0, "close": 128.389999, "volume": 23351}, "trend_line": 149.331333, "activity_lines": {"activity_5": 120.968, "activity_10": 116.350363, "activity_20": 116.726476, "activity_30": 127.948752}, "trend_signal": 0, "fair_value": 283.665779, "relative_strength": -30.785779, "rate_of_change": -2.283286083833706, "market_dynamics": 0.848661, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.389999, "high": 134.339996, "low": 123.550003, "close": 123.889999, "volume": 36508}, "trend_line": 146.149999, "activity_lines": {"activity_5": 123.929333, "activity_10": 117.913818, "activity_20": 116.883285, "activity_30": 126.307376}, "trend_signal": 0, "fair_value": 282.634968, "relative_strength": -30.901899, "rate_of_change": -2.13038612599808, "market_dynamics": 0.925208, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.989998, "high": 129.899994, "low": 120.099998, "close": 123.839996, "volume": 22190}, "trend_line": 142.812999, "activity_lines": {"activity_5": 125.453332, "activity_10": 119.33909, "activity_20": 117.184523, "activity_30": 124.868021}, "trend_signal": 0, "fair_value": 281.617051, "relative_strength": -30.277938, "rate_of_change": -2.2832706280073376, "market_dynamics": 0.851101, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.889999, "high": 129.490005, "low": 121.199997, "close": 126.440002, "volume": 107309}, "trend_line": 139.533999, "activity_lines": {"activity_5": 125.789333, "activity_10": 121.221636, "activity_20": 117.850809, "activity_30": 123.811698}, "trend_signal": 0, "fair_value": 280.888782, "relative_strength": -28.425294, "rate_of_change": -2.2960094830023117, "market_dynamics": 0.784875, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.5, "high": 130.5, "low": 120.099998, "close": 121.029999, "volume": 63641}, "trend_line": 135.868666, "activity_lines": {"activity_5": 123.906666, "activity_10": 121.902727, "activity_20": 118.073571, "activity_30": 122.617892}, "trend_signal": 0, "fair_value": 280.138654, "relative_strength": -28.845728, "rate_of_change": -2.6268386388037257, "market_dynamics": 0.817133, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.5, "high": 125.120003, "low": 115.400002, "close": 121.5, "volume": 12417}, "trend_line": 132.475666, "activity_lines": {"activity_5": 122.834, "activity_10": 122.55509, "activity_20": 118.441809, "activity_30": 121.690881}, "trend_signal": 0, "fair_value": 279.396667, "relative_strength": -27.7242, "rate_of_change": -2.4972645274959873, "market_dynamics": 0.827955, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.800003, "high": 124.800003, "low": 112.199997, "close": 115.360001, "volume": 18633}, "trend_line": 129.198666, "activity_lines": {"activity_5": 120.174, "activity_10": 121.861818, "activity_20": 118.314952, "activity_30": 120.586645}, "trend_signal": 0, "fair_value": 278.610192, "relative_strength": -29.782094, "rate_of_change": -2.4736618421680454, "market_dynamics": 0.744663, "expectation": {"probability": 38.1881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8038ce83-c45b-4fc9-b619-dbbb12510eba/", "share_image": "https://sharemaestro.com/terminal/8038ce83-c45b-4fc9-b619-dbbb12510eba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}