{"ticker": {"uuid": "8038f1ef-eec0-468d-a8c8-b5f283ddac63", "symbol": "BVGG", "name": "Bait Vegag Real Estate Development Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVGG rose 7903.61%, moving from 7.19 to 575.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,718.86 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "575.70"}, {"label": "12-Week Change", "value": "7903.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,718.86"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.599976, "high": 599.0, "low": 570.0, "close": 575.700012, "volume": 12726}, "trend_line": 45.082233, "activity_lines": {"activity_5": 349.150264, "activity_10": 203.824744, "activity_20": 112.808994, "activity_30": 79.322369}, "trend_signal": 1, "fair_value": 14.618737, "relative_strength": 1718.86243, "rate_of_change": 72.32479673427812, "market_dynamics": 0.042759, "expectation": {"probability": 43.8397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.843, "high": 8.0, "low": 7.601, "close": 7.976, "volume": 51346}, "trend_line": 6.755233, "activity_lines": {"activity_5": 7.4084, "activity_10": 7.212164, "activity_20": 7.149657, "activity_30": 7.030649}, "trend_signal": 1, "fair_value": 7.300234, "relative_strength": 17.452025, "rate_of_change": 0.9745841313488278, "market_dynamics": 0.032921, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.929, "high": 7.96, "low": 7.212, "close": 7.871, "volume": 37455}, "trend_line": 6.8334, "activity_lines": {"activity_5": 7.659667, "activity_10": 7.320473, "activity_20": 7.229829, "activity_30": 7.102634}, "trend_signal": 1, "fair_value": 7.309015, "relative_strength": 13.657157, "rate_of_change": 1.1571325519045834, "market_dynamics": 0.267154, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.979, "high": 7.919, "low": 7.231, "close": 7.388, "volume": 22875}, "trend_line": 6.887867, "activity_lines": {"activity_5": 7.660133, "activity_10": 7.350273, "activity_20": 7.258757, "activity_30": 7.138415}, "trend_signal": 1, "fair_value": 7.310212, "relative_strength": 8.562477, "rate_of_change": 0.797070272485144, "market_dynamics": 0.405927, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.2, "high": 7.211, "low": 6.5, "close": 6.634, "volume": 43231}, "trend_line": 6.9252, "activity_lines": {"activity_5": 7.352467, "activity_10": 7.245927, "activity_20": 7.213552, "activity_30": 7.122037}, "trend_signal": 1, "fair_value": 7.300119, "relative_strength": -0.291924, "rate_of_change": 0.5420110463805454, "market_dynamics": 0.094082, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.898, "high": 7.87, "low": 6.898, "close": 7.62, "volume": 16557}, "trend_line": 7.014367, "activity_lines": {"activity_5": 7.367867, "activity_10": 7.341982, "activity_20": 7.262681, "activity_30": 7.166862}, "trend_signal": 1, "fair_value": 7.304824, "relative_strength": 13.797323, "rate_of_change": 1.2875729220816694, "market_dynamics": -0.049148, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.472, "high": 7.573, "low": 7.101, "close": 7.338, "volume": 12138}, "trend_line": 7.077167, "activity_lines": {"activity_5": 7.3146, "activity_10": 7.365455, "activity_20": 7.280262, "activity_30": 7.187742}, "trend_signal": 1, "fair_value": 7.305304, "relative_strength": 6.777696, "rate_of_change": 0.8953053069507225, "market_dynamics": -0.258185, "expectation": {"probability": 22.381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.405, "high": 7.673, "low": 7.405, "close": 7.641, "volume": 15865}, "trend_line": 7.114067, "activity_lines": {"activity_5": 7.404867, "activity_10": 7.437691, "activity_20": 7.321776, "activity_30": 7.224118}, "trend_signal": 1, "fair_value": 7.3101, "relative_strength": 6.981111, "rate_of_change": 0.5213950723502803, "market_dynamics": -0.223909, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.497, "high": 7.497, "low": 6.64, "close": 6.788, "volume": 26715}, "trend_line": 7.123667, "activity_lines": {"activity_5": 7.226133, "activity_10": 7.334527, "activity_20": 7.275995, "activity_30": 7.203082}, "trend_signal": 1, "fair_value": 7.302746, "relative_strength": -3.155615, "rate_of_change": 0.13494390761290032, "market_dynamics": -0.231987, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.864, "high": 7.385, "low": 6.73, "close": 7.385, "volume": 25855}, "trend_line": 7.1265, "activity_lines": {"activity_5": 7.2864, "activity_10": 7.335327, "activity_20": 7.286414, "activity_30": 7.219942}, "trend_signal": 1, "fair_value": 7.303889, "relative_strength": 5.583975, "rate_of_change": 0.03976884377105026, "market_dynamics": -0.178976, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.495, "high": 7.99, "low": 7.448, "close": 7.643, "volume": 28855}, "trend_line": 7.141067, "activity_lines": {"activity_5": 7.3826, "activity_10": 7.367855, "activity_20": 7.319557, "activity_30": 7.253265}, "trend_signal": 1, "fair_value": 7.308534, "relative_strength": 7.038751, "rate_of_change": 0.20440608994597, "market_dynamics": -0.006281, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.527, "high": 7.527, "low": 5.65, "close": 5.685, "volume": 82892}, "trend_line": 7.0859, "activity_lines": {"activity_5": 6.8246, "activity_10": 7.050873, "activity_20": 7.163795, "activity_30": 7.159325}, "trend_signal": 0, "fair_value": 7.286595, "relative_strength": -17.450069, "rate_of_change": -0.7725316118725671, "market_dynamics": -0.303619, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.405, "close": 5.521, "volume": 94775}, "trend_line": 7.044267, "activity_lines": {"activity_5": 6.322133, "activity_10": 6.745727, "activity_20": 7.000338, "activity_30": 7.058363}, "trend_signal": 0, "fair_value": 7.263053, "relative_strength": -19.812348, "rate_of_change": -0.5875471005800257, "market_dynamics": -0.419368, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.605, "high": 5.67, "low": 5.401, "close": 5.544, "volume": 44646}, "trend_line": 6.999067, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.487491, "activity_20": 6.8527, "activity_30": 6.961572}, "trend_signal": 0, "fair_value": 7.240434, "relative_strength": -19.122444, "rate_of_change": -0.6416565414116113, "market_dynamics": -0.777729, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.544, "high": 5.544, "low": 5.11, "close": 5.38, "volume": 335142}, "trend_line": 6.954267, "activity_lines": {"activity_5": 5.643467, "activity_10": 6.232964, "activity_20": 6.698995, "activity_30": 6.857116}, "trend_signal": 0, "fair_value": 7.216273, "relative_strength": -20.191502, "rate_of_change": -0.6400853142283164, "market_dynamics": -1.118781, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.386, "high": 5.6, "low": 5.144, "close": 5.21, "volume": 9261}, "trend_line": 6.906767, "activity_lines": {"activity_5": 5.395267, "activity_10": 5.970327, "activity_20": 6.540605, "activity_30": 6.744583}, "trend_signal": 0, "fair_value": 7.190551, "relative_strength": -23.080273, "rate_of_change": -0.6830338840887104, "market_dynamics": -1.205755, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.21, "high": 5.7, "low": 5.179, "close": 5.612, "volume": 288767}, "trend_line": 6.8837, "activity_lines": {"activity_5": 5.443267, "activity_10": 5.8246, "activity_20": 6.426395, "activity_30": 6.661049}, "trend_signal": 0, "fair_value": 7.17057, "relative_strength": -17.637485, "rate_of_change": -0.3339768085415386, "market_dynamics": -1.157288, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.612, "high": 5.762, "low": 5.55, "close": 5.642, "volume": 13806}, "trend_line": 6.859467, "activity_lines": {"activity_5": 5.506133, "activity_10": 5.715709, "activity_20": 6.321605, "activity_30": 6.58094}, "trend_signal": 0, "fair_value": 7.151463, "relative_strength": -16.302588, "rate_of_change": -0.3520345163211605, "market_dynamics": -1.118195, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.72, "high": 5.853, "low": 5.61, "close": 5.82, "volume": 28820}, "trend_line": 6.8318, "activity_lines": {"activity_5": 5.620267, "activity_10": 5.675527, "activity_20": 6.237967, "activity_30": 6.513877}, "trend_signal": 0, "fair_value": 7.135025, "relative_strength": -12.939238, "rate_of_change": -0.40334037615459195, "market_dynamics": -1.019702, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.299, "high": 5.562, "low": 5.05, "close": 5.219, "volume": 87598}, "trend_line": 6.772533, "activity_lines": {"activity_5": 5.515667, "activity_10": 5.543673, "activity_20": 6.1005, "activity_30": 6.409826}, "trend_signal": 0, "fair_value": 7.111659, "relative_strength": -16.419583, "rate_of_change": -0.8675166134840038, "market_dynamics": -0.954234, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.959, "high": 5.498, "low": 4.959, "close": 5.302, "volume": 38290}, "trend_line": 6.7115, "activity_lines": {"activity_5": 5.449467, "activity_10": 5.466291, "activity_20": 5.977276, "activity_30": 6.314953}, "trend_signal": 0, "fair_value": 7.089855, "relative_strength": -12.772533, "rate_of_change": -0.901184239338518, "market_dynamics": -1.00293, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.255, "high": 5.452, "low": 5.101, "close": 5.151, "volume": 52100}, "trend_line": 6.638233, "activity_lines": {"activity_5": 5.3268, "activity_10": 5.404018, "activity_20": 5.852519, "activity_30": 6.214275}, "trend_signal": 0, "fair_value": 7.066774, "relative_strength": -11.91843, "rate_of_change": -1.0916635625419118, "market_dynamics": -1.02127, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.259, "high": 5.8, "low": 5.213, "close": 5.32, "volume": 752555}, "trend_line": 6.536133, "activity_lines": {"activity_5": 5.2912, "activity_10": 5.382182, "activity_20": 5.75731, "activity_30": 6.129228}, "trend_signal": 0, "fair_value": 7.046224, "relative_strength": -13.488012, "rate_of_change": -1.5380599023866621, "market_dynamics": -0.939244, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.507, "high": 5.82, "low": 5.49, "close": 5.79, "volume": 45758}, "trend_line": 6.477467, "activity_lines": {"activity_5": 5.433733, "activity_10": 5.449455, "activity_20": 5.71901, "activity_30": 6.08109}, "trend_signal": 0, "fair_value": 7.031616, "relative_strength": -7.018904, "rate_of_change": -0.8975643549481099, "market_dynamics": -0.770659, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.801, "high": 6.11, "low": 5.659, "close": 6.066, "volume": 43070}, "trend_line": 6.4198, "activity_lines": {"activity_5": 5.670267, "activity_10": 5.562436, "activity_20": 5.714605, "activity_30": 6.054544}, "trend_signal": 0, "fair_value": 7.020517, "relative_strength": -3.876285, "rate_of_change": -0.8902708419818961, "market_dynamics": -0.507431, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.185, "high": 6.46, "low": 6.21, "close": 6.416, "volume": 32198}, "trend_line": 6.418733, "activity_lines": {"activity_5": 5.967, "activity_10": 5.726582, "activity_20": 5.746238, "activity_30": 6.054299}, "trend_signal": 0, "fair_value": 7.013648, "relative_strength": -2.843405, "rate_of_change": -0.016620455465915094, "market_dynamics": -0.01844, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.49, "high": 7.08, "low": 6.34, "close": 7.051, "volume": 21688}, "trend_line": 6.420767, "activity_lines": {"activity_5": 6.401133, "activity_10": 5.984255, "activity_20": 5.844081, "activity_30": 6.09509}, "trend_signal": 0, "fair_value": 7.014067, "relative_strength": 7.576547, "rate_of_change": 0.03168849677966183, "market_dynamics": 0.320701, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.923, "high": 7.11, "low": 6.756, "close": 7.045, "volume": 11854}, "trend_line": 6.438133, "activity_lines": {"activity_5": 6.7066, "activity_10": 6.214673, "activity_20": 5.942719, "activity_30": 6.135363}, "trend_signal": 0, "fair_value": 7.014411, "relative_strength": 5.15144, "rate_of_change": 0.2704661296695549, "market_dynamics": 0.675722, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.089, "high": 7.542, "low": 6.912, "close": 7.388, "volume": 17697}, "trend_line": 6.466533, "activity_lines": {"activity_5": 7.0114, "activity_10": 6.481945, "activity_20": 6.076862, "activity_30": 6.196645}, "trend_signal": 0, "fair_value": 7.018516, "relative_strength": 8.421969, "rate_of_change": 0.4411216730067618, "market_dynamics": 0.95254, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.452, "high": 7.88, "low": 7.452, "close": 7.732, "volume": 15798}, "trend_line": 6.505933, "activity_lines": {"activity_5": 7.324333, "activity_10": 6.783255, "activity_20": 6.24091, "activity_30": 6.278288}, "trend_signal": 0, "fair_value": 7.026272, "relative_strength": 11.444619, "rate_of_change": 0.6092909446220974, "market_dynamics": 1.035619, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.608, "high": 7.608, "low": 7.384, "close": 7.529, "volume": 20141}, "trend_line": 6.490233, "activity_lines": {"activity_5": 7.458533, "activity_10": 7.001964, "activity_20": 6.383971, "activity_30": 6.344292}, "trend_signal": 0, "fair_value": 7.031677, "relative_strength": 8.106055, "rate_of_change": -0.24131819371640972, "market_dynamics": 1.02453, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.503, "high": 8.0, "low": 7.627, "close": 7.998, "volume": 24611}, "trend_line": 6.490967, "activity_lines": {"activity_5": 7.674867, "activity_10": 7.265455, "activity_20": 6.572243, "activity_30": 6.441568}, "trend_signal": 0, "fair_value": 7.041957, "relative_strength": 13.348228, "rate_of_change": 0.011309301222320624, "market_dynamics": 1.045478, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 7.857, "low": 7.381, "close": 7.565, "volume": 20534}, "trend_line": 6.480767, "activity_lines": {"activity_5": 7.683733, "activity_10": 7.398455, "activity_20": 6.708262, "activity_30": 6.51086}, "trend_signal": 1, "fair_value": 7.047463, "relative_strength": 7.980377, "rate_of_change": -0.1571414551945836, "market_dynamics": 0.97198, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.768, "high": 7.848, "low": 7.455, "close": 7.635, "volume": 6871}, "trend_line": 6.489, "activity_lines": {"activity_5": 7.681267, "activity_10": 7.503364, "activity_20": 6.841214, "activity_30": 6.585327}, "trend_signal": 1, "fair_value": 7.053583, "relative_strength": 10.216012, "rate_of_change": 0.12703743245204946, "market_dynamics": 0.913165, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.725, "high": 7.766, "low": 7.597, "close": 7.728, "volume": 5095}, "trend_line": 6.525467, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.591636, "activity_20": 6.973067, "activity_30": 6.665262}, "trend_signal": 1, "fair_value": 7.060536, "relative_strength": 12.075781, "rate_of_change": 0.561981815379874, "market_dynamics": 0.891724, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.728, "high": 8.0, "low": 7.769, "close": 7.993, "volume": 14828}, "trend_line": 6.5379, "activity_lines": {"activity_5": 7.794, "activity_10": 7.697873, "activity_20": 7.118976, "activity_30": 6.759942}, "trend_signal": 1, "fair_value": 7.070051, "relative_strength": 16.146553, "rate_of_change": 0.19053042487226884, "market_dynamics": 0.897063, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.623, "high": 7.941, "low": 7.468, "close": 7.768, "volume": 9296}, "trend_line": 6.552233, "activity_lines": {"activity_5": 7.788733, "activity_10": 7.734527, "activity_20": 7.230205, "activity_30": 6.839303}, "trend_signal": 1, "fair_value": 7.077101, "relative_strength": 11.766566, "rate_of_change": 0.21922941617339814, "market_dynamics": 0.907806, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.768, "high": 7.77, "low": 7.5, "close": 7.706, "volume": 9224}, "trend_line": 6.5544, "activity_lines": {"activity_5": 7.778133, "activity_10": 7.746873, "activity_20": 7.325262, "activity_30": 6.91374}, "trend_signal": 1, "fair_value": 7.08339, "relative_strength": 8.802273, "rate_of_change": 0.033072694453937, "market_dynamics": 0.840682, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.645, "high": 8.0, "low": 7.629, "close": 7.991, "volume": 32749}, "trend_line": 6.5945, "activity_lines": {"activity_5": 7.853133, "activity_10": 7.799018, "activity_20": 7.437633, "activity_30": 7.006424}, "trend_signal": 1, "fair_value": 7.092376, "relative_strength": 9.425447, "rate_of_change": 0.6118027584523343, "market_dynamics": 0.827995, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.959, "high": 8.0, "low": 7.989, "close": 8.0, "volume": 25422}, "trend_line": 6.615, "activity_lines": {"activity_5": 7.9074, "activity_10": 7.841836, "activity_20": 7.540524, "activity_30": 7.097101}, "trend_signal": 1, "fair_value": 7.101275, "relative_strength": 7.470824, "rate_of_change": 0.3108651148684538, "market_dynamics": 0.705557, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.998, "high": 8.0, "low": 7.604, "close": 7.669, "volume": 21860}, "trend_line": 6.615867, "activity_lines": {"activity_5": 7.8332, "activity_10": 7.8196, "activity_20": 7.598648, "activity_30": 7.165101}, "trend_signal": 1, "fair_value": 7.106786, "relative_strength": 3.295271, "rate_of_change": 0.013106575963711368, "market_dynamics": 0.494667, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.648, "high": 7.771, "low": 7.496, "close": 7.5, "volume": 31645}, "trend_line": 6.676367, "activity_lines": {"activity_5": 7.724267, "activity_10": 7.764091, "activity_20": 7.629405, "activity_30": 7.222142}, "trend_signal": 1, "fair_value": 7.110567, "relative_strength": 4.021734, "rate_of_change": 0.9144682019756477, "market_dynamics": 0.286886, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.505, "high": 7.505, "low": 7.33, "close": 7.399, "volume": 9219}, "trend_line": 6.738967, "activity_lines": {"activity_5": 7.599533, "activity_10": 7.699273, "activity_20": 7.639357, "activity_30": 7.268763}, "trend_signal": 1, "fair_value": 7.113314, "relative_strength": -2.186651, "rate_of_change": 0.9376356931846284, "market_dynamics": -0.054962, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.399, "close": 7.4, "volume": 13757}, "trend_line": 6.800833, "activity_lines": {"activity_5": 7.4956, "activity_10": 7.637655, "activity_20": 7.639505, "activity_30": 7.311411}, "trend_signal": 1, "fair_value": 7.116019, "relative_strength": -2.657628, "rate_of_change": 0.9180338767054387, "market_dynamics": -0.351604, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.398, "high": 7.8, "low": 7.36, "close": 7.679, "volume": 13626}, "trend_line": 6.877467, "activity_lines": {"activity_5": 7.524067, "activity_10": 7.631036, "activity_20": 7.658557, "activity_30": 7.368067}, "trend_signal": 1, "fair_value": 7.12128, "relative_strength": 4.032767, "rate_of_change": 1.1268325512477708, "market_dynamics": -0.436384, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.72, "high": 7.989, "low": 7.651, "close": 7.8, "volume": 11008}, "trend_line": 6.9638, "activity_lines": {"activity_5": 7.614267, "activity_10": 7.647309, "activity_20": 7.681452, "activity_30": 7.427585}, "trend_signal": 1, "fair_value": 7.127565, "relative_strength": 6.492622, "rate_of_change": 1.255302279167603, "market_dynamics": -0.479037, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.776, "high": 7.8, "low": 7.252, "close": 7.516, "volume": 6997}, "trend_line": 7.027267, "activity_lines": {"activity_5": 7.601067, "activity_10": 7.615455, "activity_20": 7.67071, "activity_30": 7.463211}, "trend_signal": 1, "fair_value": 7.131128, "relative_strength": 4.049232, "rate_of_change": 0.9113845888738931, "market_dynamics": -0.477859, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.624, "high": 7.725, "low": 7.52, "close": 7.725, "volume": 2012}, "trend_line": 7.0967, "activity_lines": {"activity_5": 7.656467, "activity_10": 7.626182, "activity_20": 7.677657, "activity_30": 7.508226}, "trend_signal": 1, "fair_value": 7.136527, "relative_strength": 6.079601, "rate_of_change": 0.9880512580495387, "market_dynamics": -0.435002, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.725, "high": 7.99, "low": 7.25, "close": 7.25, "volume": 45489}, "trend_line": 7.144367, "activity_lines": {"activity_5": 7.5318, "activity_10": 7.5502, "activity_20": 7.636129, "activity_30": 7.518116}, "trend_signal": 1, "fair_value": 7.13755, "relative_strength": -1.108614, "rate_of_change": 0.6716783857285736, "market_dynamics": -0.488419, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.426, "high": 7.7, "low": 7.246, "close": 7.578, "volume": 27337}, "trend_line": 7.223, "activity_lines": {"activity_5": 7.526467, "activity_10": 7.547327, "activity_20": 7.626495, "activity_30": 7.546092}, "trend_signal": 1, "fair_value": 7.141482, "relative_strength": -0.022121, "rate_of_change": 1.1006293489682144, "market_dynamics": -0.496272, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.686, "high": 7.7, "low": 7.492, "close": 7.664, "volume": 4865}, "trend_line": 7.301733, "activity_lines": {"activity_5": 7.556533, "activity_10": 7.567764, "activity_20": 7.625786, "activity_30": 7.574544}, "trend_signal": 1, "fair_value": 7.146106, "relative_strength": 2.035511, "rate_of_change": 1.0900318427246258, "market_dynamics": -0.505307, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.684, "high": 7.7, "low": 7.452, "close": 7.6, "volume": 11294}, "trend_line": 7.383367, "activity_lines": {"activity_5": 7.574333, "activity_10": 7.576655, "activity_20": 7.618338, "activity_30": 7.593787}, "trend_signal": 1, "fair_value": 7.150088, "relative_strength": 1.819046, "rate_of_change": 1.1180085604335328, "market_dynamics": -0.538514, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.668, "high": 7.7, "low": 7.4, "close": 7.588, "volume": 64398}, "trend_line": 7.458967, "activity_lines": {"activity_5": 7.582533, "activity_10": 7.581545, "activity_20": 7.611643, "activity_30": 7.606989}, "trend_signal": 1, "fair_value": 7.153896, "relative_strength": 0.489217, "rate_of_change": 1.0239230963326156, "market_dynamics": -0.469792, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.571, "high": 7.6, "low": 7.3, "close": 7.3, "volume": 27566}, "trend_line": 7.5093, "activity_lines": {"activity_5": 7.503867, "activity_10": 7.530636, "activity_20": 7.57741, "activity_30": 7.596733}, "trend_signal": 0, "fair_value": 7.155155, "relative_strength": -1.277129, "rate_of_change": 0.6747985344351207, "market_dynamics": -0.643445, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.18, "high": 7.084, "low": 6.83, "close": 6.961, "volume": 1403}, "trend_line": 7.539133, "activity_lines": {"activity_5": 7.308867, "activity_10": 7.419909, "activity_20": 7.512486, "activity_30": 7.561359}, "trend_signal": 0, "fair_value": 7.153496, "relative_strength": -6.509776, "rate_of_change": 0.3972807052588124, "market_dynamics": -0.849405, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.692, "high": 6.755, "low": 6.26, "close": 6.425, "volume": 8227}, "trend_line": 7.539433, "activity_lines": {"activity_5": 6.976333, "activity_10": 7.224782, "activity_20": 7.400167, "activity_30": 7.48948}, "trend_signal": 0, "fair_value": 7.147322, "relative_strength": -12.47545, "rate_of_change": 0.003979237400377324, "market_dynamics": -1.058387, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.273, "high": 6.266, "low": 6.03, "close": 6.162, "volume": 7285}, "trend_line": 7.5098, "activity_lines": {"activity_5": 6.638733, "activity_10": 7.006836, "activity_20": 7.270267, "activity_30": 7.400613}, "trend_signal": 0, "fair_value": 7.139042, "relative_strength": -16.097026, "rate_of_change": -0.3930401662830557, "market_dynamics": -1.335121, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.052, "high": 6.3, "low": 5.897, "close": 6.161, "volume": 6766}, "trend_line": 7.480333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.813327, "activity_20": 7.147919, "activity_30": 7.313594}, "trend_signal": 0, "fair_value": 7.130892, "relative_strength": -17.270867, "rate_of_change": -0.3923806226530714, "market_dynamics": -1.409746, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.392, "high": 6.68, "low": 6.256, "close": 6.68, "volume": 21793}, "trend_line": 7.456733, "activity_lines": {"activity_5": 6.422733, "activity_10": 6.742618, "activity_20": 7.082357, "activity_30": 7.261959}, "trend_signal": 0, "fair_value": 7.127165, "relative_strength": -12.193351, "rate_of_change": -0.31549397600347556, "market_dynamics": -1.319224, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.75, "high": 6.839, "low": 6.488, "close": 6.699, "volume": 16397}, "trend_line": 7.4223, "activity_lines": {"activity_5": 6.496467, "activity_10": 6.685727, "activity_20": 7.024848, "activity_30": 7.213073}, "trend_signal": 0, "fair_value": 7.123656, "relative_strength": -10.474749, "rate_of_change": -0.46177059041808166, "market_dynamics": -1.25666, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.732, "high": 6.82, "low": 6.556, "close": 6.817, "volume": 4789}, "trend_line": 7.398567, "activity_lines": {"activity_5": 6.627, "activity_10": 6.666273, "activity_20": 6.984771, "activity_30": 7.174022}, "trend_signal": 0, "fair_value": 7.121163, "relative_strength": -8.840288, "rate_of_change": -0.31975263732266285, "market_dynamics": -1.115081, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.558, "high": 6.74, "low": 6.378, "close": 6.677, "volume": 8972}, "trend_line": 7.354533, "activity_lines": {"activity_5": 6.684733, "activity_10": 6.636764, "activity_20": 6.935419, "activity_30": 7.127469}, "trend_signal": 0, "fair_value": 7.117581, "relative_strength": -7.580468, "rate_of_change": -0.5951693077862227, "market_dynamics": -1.030897, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.57, "high": 6.96, "low": 6.003, "close": 6.957, "volume": 10072}, "trend_line": 7.334267, "activity_lines": {"activity_5": 6.801467, "activity_10": 6.674945, "activity_20": 6.916652, "activity_30": 7.101822}, "trend_signal": 0, "fair_value": 7.116296, "relative_strength": -4.489054, "rate_of_change": -0.2755579450116049, "market_dynamics": -0.835441, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.859, "high": 6.862, "low": 6.503, "close": 6.816, "volume": 6208}, "trend_line": 7.306967, "activity_lines": {"activity_5": 6.818133, "activity_10": 6.698964, "activity_20": 6.886562, "activity_30": 7.068385}, "trend_signal": 0, "fair_value": 7.113913, "relative_strength": -8.764958, "rate_of_change": -0.37222533621968545, "market_dynamics": -0.702999, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.816, "high": 6.816, "low": 6.65, "close": 6.674, "volume": 2451}, "trend_line": 7.271833, "activity_lines": {"activity_5": 6.7784, "activity_10": 6.705964, "activity_20": 6.845729, "activity_30": 7.027548}, "trend_signal": 0, "fair_value": 7.110449, "relative_strength": -10.614756, "rate_of_change": -0.48082877615295405, "market_dynamics": -0.679216, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.729, "high": 6.85, "low": 6.573, "close": 6.849, "volume": 5921}, "trend_line": 7.2337, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.75, "activity_20": 6.826348, "activity_30": 7.000269}, "trend_signal": 0, "fair_value": 7.108406, "relative_strength": -10.233894, "rate_of_change": -0.524393230702633, "market_dynamics": -0.45374, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.837, "high": 6.95, "low": 6.595, "close": 6.651, "volume": 4898}, "trend_line": 7.196467, "activity_lines": {"activity_5": 6.7508, "activity_10": 6.750327, "activity_20": 6.792638, "activity_30": 6.962675}, "trend_signal": 0, "fair_value": 7.10486, "relative_strength": -12.061467, "rate_of_change": -0.5147158438973088, "market_dynamics": -0.467474, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.496, "high": 6.96, "low": 6.367, "close": 6.957, "volume": 3128}, "trend_line": 7.1715, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.7974, "activity_20": 6.79219, "activity_30": 6.947226}, "trend_signal": 0, "fair_value": 7.103723, "relative_strength": -7.507652, "rate_of_change": -0.34693412753786246, "market_dynamics": -0.22848, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.957, "high": 6.72, "low": 6.1, "close": 6.223, "volume": 5102}, "trend_line": 7.112567, "activity_lines": {"activity_5": 6.617867, "activity_10": 6.696545, "activity_20": 6.725495, "activity_30": 6.886032}, "trend_signal": 0, "fair_value": 7.097, "relative_strength": -14.611259, "rate_of_change": -0.8217667154709569, "market_dynamics": -0.110632, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.162, "high": 6.236, "low": 6.123, "close": 6.143, "volume": 2221}, "trend_line": 7.050667, "activity_lines": {"activity_5": 6.441933, "activity_10": 6.589455, "activity_20": 6.656071, "activity_30": 6.82348}, "trend_signal": 0, "fair_value": 7.089773, "relative_strength": -19.932364, "rate_of_change": -0.8702905716037614, "market_dynamics": -0.127248, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.456, "high": 6.715, "low": 6.319, "close": 6.68, "volume": 9137}, "trend_line": 7.0177, "activity_lines": {"activity_5": 6.4804, "activity_10": 6.590109, "activity_20": 6.644624, "activity_30": 6.799566}, "trend_signal": 0, "fair_value": 7.086692, "relative_strength": -12.843639, "rate_of_change": -0.46757278424864185, "market_dynamics": 0.08859, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.528, "high": 6.859, "low": 6.528, "close": 6.703, "volume": 10109}, "trend_line": 6.991133, "activity_lines": {"activity_5": 6.5378, "activity_10": 6.597436, "activity_20": 6.640052, "activity_30": 6.779262}, "trend_signal": 0, "fair_value": 7.083828, "relative_strength": -12.617883, "rate_of_change": -0.3785713267879791, "market_dynamics": 0.157373, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.682, "high": 6.75, "low": 6.682, "close": 6.748, "volume": 884}, "trend_line": 6.969433, "activity_lines": {"activity_5": 6.606733, "activity_10": 6.612473, "activity_20": 6.644038, "activity_30": 6.763576}, "trend_signal": 0, "fair_value": 7.081341, "relative_strength": -13.823103, "rate_of_change": -0.31039317947461686, "market_dynamics": 0.283775, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.757, "high": 6.96, "low": 6.757, "close": 6.901, "volume": 13662}, "trend_line": 6.9528, "activity_lines": {"activity_5": 6.7406, "activity_10": 6.659127, "activity_20": 6.666595, "activity_30": 6.759161}, "trend_signal": 0, "fair_value": 7.080015, "relative_strength": -12.606353, "rate_of_change": -0.23865643015723892, "market_dynamics": 0.58111, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.967, "high": 7.55, "low": 7.079, "close": 7.546, "volume": 819758}, "trend_line": 6.948367, "activity_lines": {"activity_5": 7.044267, "activity_10": 6.821509, "activity_20": 6.752481, "activity_30": 6.797432}, "trend_signal": 0, "fair_value": 7.083416, "relative_strength": -6.675903, "rate_of_change": -0.0637584857898931, "market_dynamics": 0.782385, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.547, "high": 7.6, "low": 7.25, "close": 7.25, "volume": 20447}, "trend_line": 6.930033, "activity_lines": {"activity_5": 7.155733, "activity_10": 6.914218, "activity_20": 6.80739, "activity_30": 6.816892}, "trend_signal": 0, "fair_value": 7.084623, "relative_strength": -11.315032, "rate_of_change": -0.26386055889103577, "market_dynamics": 0.916219, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.486, "high": 8.0, "low": 7.395, "close": 7.642, "volume": 20145}, "trend_line": 6.934233, "activity_lines": {"activity_5": 7.359867, "activity_10": 7.070909, "activity_20": 6.895705, "activity_30": 6.862826}, "trend_signal": 0, "fair_value": 7.088633, "relative_strength": -7.996304, "rate_of_change": 0.060605772007146015, "market_dynamics": 1.173042, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.568, "high": 7.8, "low": 7.528, "close": 7.79, "volume": 19217}, "trend_line": 6.9364, "activity_lines": {"activity_5": 7.550733, "activity_10": 7.236491, "activity_20": 6.991067, "activity_30": 6.918037}, "trend_signal": 0, "fair_value": 7.093643, "relative_strength": -5.795248, "rate_of_change": 0.03125075260666941, "market_dynamics": 1.257923, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.877, "high": 7.95, "low": 7.45, "close": 7.552, "volume": 25447}, "trend_line": 6.946467, "activity_lines": {"activity_5": 7.5928, "activity_10": 7.343655, "activity_20": 7.056005, "activity_30": 6.957753}, "trend_signal": 1, "fair_value": 7.096894, "relative_strength": -8.431287, "rate_of_change": 0.14513292197682184, "market_dynamics": 1.22922, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.67, "close": 7.883, "volume": 34811}, "trend_line": 6.956633, "activity_lines": {"activity_5": 7.7018, "activity_10": 7.486836, "activity_20": 7.148314, "activity_30": 7.018174}, "trend_signal": 1, "fair_value": 7.10243, "relative_strength": -6.688026, "rate_of_change": 0.14634777650278763, "market_dynamics": 1.268848, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.987, "high": 8.28, "low": 7.8, "close": 7.8, "volume": 132646}, "trend_line": 6.961167, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.583291, "activity_20": 7.227081, "activity_30": 7.072585}, "trend_signal": 1, "fair_value": 7.107308, "relative_strength": -7.741257, "rate_of_change": 0.06517520760401754, "market_dynamics": 1.299053, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.744, "high": 7.999, "low": 7.744, "close": 7.949, "volume": 13116}, "trend_line": 6.9728, "activity_lines": {"activity_5": 7.832533, "activity_10": 7.686473, "activity_20": 7.315357, "activity_30": 7.136316}, "trend_signal": 1, "fair_value": 7.113153, "relative_strength": -6.851202, "rate_of_change": 0.1671127843937758, "market_dynamics": 1.279857, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.949, "high": 7.967, "low": 7.828, "close": 7.875, "volume": 16469}, "trend_line": 6.982367, "activity_lines": {"activity_5": 7.859267, "activity_10": 7.753545, "activity_20": 7.390529, "activity_30": 7.194523}, "trend_signal": 1, "fair_value": 7.118407, "relative_strength": -7.946114, "rate_of_change": 0.13720456631481842, "market_dynamics": 1.27755, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.875, "high": 8.01, "low": 7.825, "close": 7.929, "volume": 41680}, "trend_line": 7.003333, "activity_lines": {"activity_5": 7.898333, "activity_10": 7.809945, "activity_20": 7.466471, "activity_30": 7.255596}, "trend_signal": 1, "fair_value": 7.123959, "relative_strength": -8.159476, "rate_of_change": 0.30027066752577736, "market_dynamics": 1.275594, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.066, "high": 8.545, "low": 7.97, "close": 8.432, "volume": 50680}, "trend_line": 7.052367, "activity_lines": {"activity_5": 8.079933, "activity_10": 7.939109, "activity_20": 7.585019, "activity_30": 7.347768}, "trend_signal": 1, "fair_value": 7.132857, "relative_strength": -3.443548, "rate_of_change": 0.7001523417492884, "market_dynamics": 1.257468, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.403, "high": 8.5, "low": 8.193, "close": 8.497, "volume": 39268}, "trend_line": 7.121433, "activity_lines": {"activity_5": 8.2466, "activity_10": 8.063982, "activity_20": 7.701386, "activity_30": 7.44097}, "trend_signal": 1, "fair_value": 7.142074, "relative_strength": -5.193344, "rate_of_change": 0.9793307693714663, "market_dynamics": 1.276519, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.371, "high": 8.5, "low": 8.1, "close": 8.282, "volume": 251313}, "trend_line": 7.1921, "activity_lines": {"activity_5": 8.295133, "activity_10": 8.127091, "activity_20": 7.789429, "activity_30": 7.515845}, "trend_signal": 1, "fair_value": 7.149725, "relative_strength": -6.835238, "rate_of_change": 0.9923143277483655, "market_dynamics": 1.335296, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.117, "high": 8.199, "low": 8.01, "close": 8.179, "volume": 31803}, "trend_line": 7.259367, "activity_lines": {"activity_5": 8.287133, "activity_10": 8.159836, "activity_20": 7.859895, "activity_30": 7.579516}, "trend_signal": 1, "fair_value": 7.156587, "relative_strength": -4.852115, "rate_of_change": 0.9352901099817882, "market_dynamics": 1.260259, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.34, "high": 8.55, "low": 7.998, "close": 8.388, "volume": 90376}, "trend_line": 7.3163, "activity_lines": {"activity_5": 8.328533, "activity_10": 8.223509, "activity_20": 7.944448, "activity_30": 7.652331}, "trend_signal": 1, "fair_value": 7.164742, "relative_strength": -4.265241, "rate_of_change": 0.7842694824493637, "market_dynamics": 1.181449, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.261, "high": 9.033, "low": 8.163, "close": 8.878, "volume": 37704}, "trend_line": 7.388933, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.361073, "activity_20": 8.065357, "activity_30": 7.753086}, "trend_signal": 1, "fair_value": 7.176013, "relative_strength": 2.014821, "rate_of_change": 0.9927559012068904, "market_dynamics": 1.157453, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.846, "high": 9.069, "low": 8.818, "close": 9.023, "volume": 8031}, "trend_line": 7.462467, "activity_lines": {"activity_5": 8.6954, "activity_10": 8.506909, "activity_20": 8.187052, "activity_30": 7.85851}, "trend_signal": 1, "fair_value": 7.188085, "relative_strength": 3.386163, "rate_of_change": 0.9951910512654591, "market_dynamics": 1.040257, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.002, "high": 9.255, "low": 8.979, "close": 9.199, "volume": 67856}, "trend_line": 7.546533, "activity_lines": {"activity_5": 8.911733, "activity_10": 8.662509, "activity_20": 8.314352, "activity_30": 7.970544}, "trend_signal": 1, "fair_value": 7.201143, "relative_strength": 7.550418, "rate_of_change": 1.126517544399191, "market_dynamics": 1.07744, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.107, "high": 9.338, "low": 8.73, "close": 8.982, "volume": 28972}, "trend_line": 7.614033, "activity_lines": {"activity_5": 8.9946, "activity_10": 8.755927, "activity_20": 8.4091, "activity_30": 8.063155}, "trend_signal": 1, "fair_value": 7.212632, "relative_strength": 5.306026, "rate_of_change": 0.8944504714946572, "market_dynamics": 1.078734, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.803, "high": 8.88, "low": 8.654, "close": 8.818, "volume": 8035}, "trend_line": 7.680767, "activity_lines": {"activity_5": 8.969267, "activity_10": 8.7994, "activity_20": 8.47759, "activity_30": 8.14083}, "trend_signal": 1, "fair_value": 7.222923, "relative_strength": 1.842087, "rate_of_change": 0.8764606089834428, "market_dynamics": 0.938458, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.031, "high": 9.273, "low": 8.35, "close": 8.646, "volume": 29124}, "trend_line": 7.7465, "activity_lines": {"activity_5": 8.857933, "activity_10": 8.795436, "activity_20": 8.520571, "activity_30": 8.203103}, "trend_signal": 1, "fair_value": 7.223929, "relative_strength": 0.38021, "rate_of_change": 0.855812967637214, "market_dynamics": 0.744569, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.273, "high": 8.376, "low": 8.0, "close": 8.119, "volume": 7221}, "trend_line": 7.788833, "activity_lines": {"activity_5": 8.5864, "activity_10": 8.691764, "activity_20": 8.508124, "activity_30": 8.227135}, "trend_signal": 1, "fair_value": 7.216647, "relative_strength": -3.97067, "rate_of_change": 0.5464790550571248, "market_dynamics": 0.237878, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.372, "high": 8.167, "low": 7.812, "close": 8.0, "volume": 13445}, "trend_line": 7.8338, "activity_lines": {"activity_5": 8.335467, "activity_10": 8.573327, "activity_20": 8.480205, "activity_30": 8.240759}, "trend_signal": 1, "fair_value": 7.206583, "relative_strength": -4.516977, "rate_of_change": 0.5773265391618969, "market_dynamics": -0.281845, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.664, "high": 7.989, "low": 7.555, "close": 7.61, "volume": 51819}, "trend_line": 7.855567, "activity_lines": {"activity_5": 8.034467, "activity_10": 8.389109, "activity_20": 8.413438, "activity_30": 8.22632}, "trend_signal": 1, "fair_value": 7.194417, "relative_strength": -7.553617, "rate_of_change": 0.2778600423804494, "market_dynamics": -0.728921, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.61, "high": 7.779, "low": 7.5, "close": 7.756, "volume": 1576}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.8736, "activity_10": 8.241782, "activity_20": 8.361433, "activity_30": 8.219897}, "trend_signal": 0, "fair_value": 7.184987, "relative_strength": -8.114806, "rate_of_change": 0.6504941018261308, "market_dynamics": -1.098517, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.756, "high": 7.672, "low": 7.201, "close": 7.201, "volume": 4609}, "trend_line": 7.941933, "activity_lines": {"activity_5": 7.598533, "activity_10": 8.005036, "activity_20": 8.2556, "activity_30": 8.17437}, "trend_signal": 0, "fair_value": 7.174532, "relative_strength": -14.694279, "rate_of_change": 0.4460286489869881, "market_dynamics": -1.228937, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.352, "high": 7.381, "low": 7.03, "close": 7.208, "volume": 11116}, "trend_line": 7.959533, "activity_lines": {"activity_5": 7.422133, "activity_10": 7.800055, "activity_20": 8.153681, "activity_30": 8.127019}, "trend_signal": 0, "fair_value": 7.165442, "relative_strength": -14.558518, "rate_of_change": 0.22160851772485018, "market_dynamics": -1.294838, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.169, "high": 7.33, "low": 6.74, "close": 7.303, "volume": 159128}, "trend_line": 7.979533, "activity_lines": {"activity_5": 7.338133, "activity_10": 7.645345, "activity_20": 8.063629, "activity_30": 8.084662}, "trend_signal": 0, "fair_value": 7.158391, "relative_strength": -16.830154, "rate_of_change": 0.2512710230612722, "market_dynamics": -1.207823, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.31, "high": 7.75, "low": 7.237, "close": 7.594, "volume": 7481}, "trend_line": 8.007733, "activity_lines": {"activity_5": 7.3976, "activity_10": 7.578018, "activity_20": 8.004367, "activity_30": 8.059789}, "trend_signal": 0, "fair_value": 7.152731, "relative_strength": -12.805829, "rate_of_change": 0.3534041403174848, "market_dynamics": -1.153357, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.678, "high": 7.744, "low": 7.05, "close": 7.211, "volume": 12716}, "trend_line": 8.018067, "activity_lines": {"activity_5": 7.330467, "activity_10": 7.466291, "activity_20": 7.909967, "activity_30": 8.008387}, "trend_signal": 0, "fair_value": 7.145872, "relative_strength": -15.534885, "rate_of_change": 0.12905025679552862, "market_dynamics": -1.103489, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.231, "high": 7.75, "low": 7.23, "close": 7.73, "volume": 24244}, "trend_line": 8.0242, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.478145, "activity_20": 7.868414, "activity_30": 7.989802}, "trend_signal": 0, "fair_value": 7.142154, "relative_strength": -12.592665, "rate_of_change": 0.0764897574440344, "market_dynamics": -0.97539, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.266, "close": 7.537, "volume": 8166}, "trend_line": 8.033767, "activity_lines": {"activity_5": 7.515267, "activity_10": 7.471564, "activity_20": 7.811824, "activity_30": 7.95837}, "trend_signal": 0, "fair_value": 7.147436, "relative_strength": -15.333954, "rate_of_change": 0.11922683881257659, "market_dynamics": -1.024698, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.19, "high": 7.447, "low": 6.9, "close": 7.146, "volume": 14864}, "trend_line": 8.017233, "activity_lines": {"activity_5": 7.4056, "activity_10": 7.404473, "activity_20": 7.722567, "activity_30": 7.901095}, "trend_signal": 0, "fair_value": 7.151199, "relative_strength": -18.097782, "rate_of_change": -0.20580631726063317, "market_dynamics": -1.06249, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.034, "high": 8.424, "low": 7.034, "close": 8.179, "volume": 84321}, "trend_line": 8.0302, "activity_lines": {"activity_5": 7.650733, "activity_10": 7.540727, "activity_20": 7.7371, "activity_30": 7.911531}, "trend_signal": 0, "fair_value": 7.156699, "relative_strength": -10.697147, "rate_of_change": 0.16173909377464152, "market_dynamics": -0.675892, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.328, "high": 8.528, "low": 7.991, "close": 8.413, "volume": 30735}, "trend_line": 8.0589, "activity_lines": {"activity_5": 7.934867, "activity_10": 7.709182, "activity_20": 7.773919, "activity_30": 7.936228}, "trend_signal": 0, "fair_value": 7.164122, "relative_strength": -10.250252, "rate_of_change": 0.35740081193493106, "market_dynamics": -0.355045, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.227, "high": 8.971, "low": 8.2, "close": 8.619, "volume": 29779}, "trend_line": 8.083433, "activity_lines": {"activity_5": 8.207533, "activity_10": 7.903145, "activity_20": 7.830238, "activity_30": 7.972363}, "trend_signal": 0, "fair_value": 7.165205, "relative_strength": -11.676912, "rate_of_change": 0.3044211989229289, "market_dynamics": 0.074094, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.878, "high": 8.878, "low": 8.35, "close": 8.747, "volume": 31694}, "trend_line": 8.115, "activity_lines": {"activity_5": 8.4636, "activity_10": 8.0946, "activity_20": 7.899981, "activity_30": 8.015174}, "trend_signal": 0, "fair_value": 7.169801, "relative_strength": -11.001971, "rate_of_change": 0.3905147726219886, "market_dynamics": 0.570936, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.26, "high": 8.869, "low": 7.919, "close": 8.144, "volume": 96909}, "trend_line": 8.1215, "activity_lines": {"activity_5": 8.438, "activity_10": 8.148436, "activity_20": 7.91361, "activity_30": 8.017045}, "trend_signal": 0, "fair_value": 7.170397, "relative_strength": -15.515065, "rate_of_change": 0.08009858287121456, "market_dynamics": 0.6758, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.151, "high": 8.49, "low": 8.151, "close": 8.293, "volume": 142394}, "trend_line": 8.135433, "activity_lines": {"activity_5": 8.395533, "activity_10": 8.214073, "activity_20": 7.946452, "activity_30": 8.02811}, "trend_signal": 0, "fair_value": 7.172173, "relative_strength": -14.438118, "rate_of_change": 0.17155697839071019, "market_dynamics": 0.765785, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.364, "high": 8.483, "low": 7.987, "close": 8.206, "volume": 147664}, "trend_line": 8.144667, "activity_lines": {"activity_5": 8.316467, "activity_10": 8.251182, "activity_20": 7.97429, "activity_30": 8.032662}, "trend_signal": 0, "fair_value": 7.173365, "relative_strength": -14.437335, "rate_of_change": 0.11350348530925518, "market_dynamics": 0.787463, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.206, "high": 8.399, "low": 8.005, "close": 8.29, "volume": 81530}, "trend_line": 8.139933, "activity_lines": {"activity_5": 8.2792, "activity_10": 8.285473, "activity_20": 8.013043, "activity_30": 8.042039}, "trend_signal": 0, "fair_value": 7.17534, "relative_strength": -10.884439, "rate_of_change": -0.0581239232985327, "market_dynamics": 0.745657, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.226, "high": 8.3, "low": 8.13, "close": 8.265, "volume": 24644}, "trend_line": 8.1322, "activity_lines": {"activity_5": 8.255533, "activity_10": 8.305036, "activity_20": 8.05111, "activity_30": 8.050108}, "trend_signal": 0, "fair_value": 7.176897, "relative_strength": -11.811336, "rate_of_change": -0.095000781947468, "market_dynamics": 0.631089, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.228, "high": 8.2, "low": 8.0, "close": 8.153, "volume": 8481}, "trend_line": 8.1279, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.291, "activity_20": 8.077814, "activity_30": 8.051449}, "trend_signal": 0, "fair_value": 7.173596, "relative_strength": -13.639106, "rate_of_change": -0.05287622045693491, "market_dynamics": 0.459406, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.205, "high": 8.205, "low": 7.657, "close": 7.712, "volume": 22433}, "trend_line": 8.112333, "activity_lines": {"activity_5": 8.0502, "activity_10": 8.178473, "activity_20": 8.06179, "activity_30": 8.024617}, "trend_signal": 0, "fair_value": 7.164013, "relative_strength": -19.889244, "rate_of_change": -0.1915254862879806, "market_dynamics": 0.208906, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.689, "high": 7.689, "low": 7.149, "close": 7.232, "volume": 55038}, "trend_line": 8.0738, "activity_lines": {"activity_5": 7.752467, "activity_10": 7.987164, "activity_20": 7.999567, "activity_30": 7.967822}, "trend_signal": 0, "fair_value": 7.158551, "relative_strength": -23.873825, "rate_of_change": -0.47499282882001104, "market_dynamics": -0.098957, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.222, "high": 8.234, "low": 7.335, "close": 7.65, "volume": 23231}, "trend_line": 8.032867, "activity_lines": {"activity_5": 7.659, "activity_10": 7.893327, "activity_20": 7.979648, "activity_30": 7.94048}, "trend_signal": 0, "fair_value": 7.160038, "relative_strength": -20.214148, "rate_of_change": -0.5069855582253805, "market_dynamics": -0.310674, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.459, "high": 7.515, "low": 7.273, "close": 7.5, "volume": 15703}, "trend_line": 7.9821, "activity_lines": {"activity_5": 7.5582, "activity_10": 7.789836, "activity_20": 7.943305, "activity_30": 7.906101}, "trend_signal": 0, "fair_value": 7.164994, "relative_strength": -19.618031, "rate_of_change": -0.6319910437954415, "market_dynamics": -0.521527, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.253, "high": 7.4, "low": 7.251, "close": 7.33, "volume": 2347}, "trend_line": 7.9198, "activity_lines": {"activity_5": 7.451733, "activity_10": 7.678109, "activity_20": 7.889381, "activity_30": 7.86403}, "trend_signal": 0, "fair_value": 7.170955, "relative_strength": -21.523624, "rate_of_change": -0.7804963606068526, "market_dynamics": -0.777925, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.528, "high": 8.199, "low": 7.527, "close": 7.838, "volume": 7963}, "trend_line": 7.881667, "activity_lines": {"activity_5": 7.569467, "activity_10": 7.673545, "activity_20": 7.88371, "activity_30": 7.858753}, "trend_signal": 0, "fair_value": 7.181455, "relative_strength": -20.034705, "rate_of_change": -0.4814894315513042, "market_dynamics": -0.826032, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.047, "high": 8.449, "low": 7.967, "close": 8.194, "volume": 8756}, "trend_line": 7.860867, "activity_lines": {"activity_5": 7.797467, "activity_10": 7.741982, "activity_20": 7.910781, "activity_30": 7.878903}, "trend_signal": 0, "fair_value": 7.192955, "relative_strength": -17.979876, "rate_of_change": -0.2639035625331592, "market_dynamics": -0.796907, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.419, "high": 8.49, "low": 8.292, "close": 8.49, "volume": 17352}, "trend_line": 7.855667, "activity_lines": {"activity_5": 8.06, "activity_10": 7.864455, "activity_20": 7.961362, "activity_30": 7.919492}, "trend_signal": 1, "fair_value": 7.206667, "relative_strength": -13.026868, "rate_of_change": -0.06615046406457999, "market_dynamics": -0.620373, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.439, "high": 8.439, "low": 7.942, "close": 8.134, "volume": 12887}, "trend_line": 7.856167, "activity_lines": {"activity_5": 8.147867, "activity_10": 7.918564, "activity_20": 7.974419, "activity_30": 7.937449}, "trend_signal": 1, "fair_value": 7.220429, "relative_strength": -16.016025, "rate_of_change": 0.006364831910514064, "market_dynamics": -0.334845, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.151, "high": 8.192, "low": 7.94, "close": 8.069, "volume": 17176}, "trend_line": 7.858467, "activity_lines": {"activity_5": 8.1718, "activity_10": 7.963236, "activity_20": 7.978443, "activity_30": 7.951181}, "trend_signal": 1, "fair_value": 7.235622, "relative_strength": -18.080004, "rate_of_change": 0.029276363397060794, "market_dynamics": -0.159926, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.19, "high": 8.223, "low": 7.4, "close": 7.4, "volume": 49394}, "trend_line": 7.851467, "activity_lines": {"activity_5": 7.923467, "activity_10": 7.8878, "activity_20": 7.914357, "activity_30": 7.921602}, "trend_signal": 1, "fair_value": 7.244468, "relative_strength": -25.78967, "rate_of_change": -0.08907589737285494, "market_dynamics": -0.14385, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.41, "high": 7.69, "low": 7.3, "close": 7.504, "volume": 50350}, "trend_line": 7.843067, "activity_lines": {"activity_5": 7.739, "activity_10": 7.836945, "activity_20": 7.863886, "activity_30": 7.899185}, "trend_signal": 0, "fair_value": 7.257147, "relative_strength": -26.339151, "rate_of_change": -0.10698637592186085, "market_dynamics": -0.222441, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.43, "high": 7.491, "low": 7.184, "close": 7.297, "volume": 6700}, "trend_line": 7.846267, "activity_lines": {"activity_5": 7.531533, "activity_10": 7.743509, "activity_20": 7.798029, "activity_30": 7.863955}, "trend_signal": 0, "fair_value": 7.267038, "relative_strength": -26.163747, "rate_of_change": 0.04080036546928052, "market_dynamics": -0.444957, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.231, "high": 7.653, "low": 7.34, "close": 7.52, "volume": 20603}, "trend_line": 7.856667, "activity_lines": {"activity_5": 7.477933, "activity_10": 7.697036, "activity_20": 7.759705, "activity_30": 7.842905}, "trend_signal": 0, "fair_value": 7.279897, "relative_strength": -24.054588, "rate_of_change": 0.13254710807062445, "market_dynamics": -0.564074, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.689, "high": 7.69, "low": 7.349, "close": 7.619, "volume": 25851}, "trend_line": 7.8672, "activity_lines": {"activity_5": 7.498267, "activity_10": 7.6682, "activity_20": 7.736652, "activity_30": 7.827572}, "trend_signal": 0, "fair_value": 7.297038, "relative_strength": -24.991532, "rate_of_change": 0.13406448306897276, "market_dynamics": -0.506124, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.077, "high": 7.589, "low": 7.05, "close": 7.127, "volume": 13861}, "trend_line": 7.851633, "activity_lines": {"activity_5": 7.3846, "activity_10": 7.544655, "activity_20": 7.669243, "activity_30": 7.779817}, "trend_signal": 0, "fair_value": 7.307763, "relative_strength": -31.628658, "rate_of_change": -0.19787217815742292, "market_dynamics": -0.611025, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.091, "high": 7.148, "low": 6.596, "close": 6.866, "volume": 84877}, "trend_line": 7.840133, "activity_lines": {"activity_5": 7.202133, "activity_10": 7.386582, "activity_20": 7.582529, "activity_30": 7.716228}, "trend_signal": 0, "fair_value": 7.309891, "relative_strength": -34.011678, "rate_of_change": -0.14646634655491214, "market_dynamics": -0.581409, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.846, "high": 6.9, "low": 6.42, "close": 6.51, "volume": 48112}, "trend_line": 7.799467, "activity_lines": {"activity_5": 6.943533, "activity_10": 7.187927, "activity_20": 7.46829, "activity_30": 7.630413}, "trend_signal": 0, "fair_value": 7.309955, "relative_strength": -35.767715, "rate_of_change": -0.5186901803834179, "market_dynamics": -0.693597, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.427, "high": 6.743, "low": 5.845, "close": 6.605, "volume": 926337}, "trend_line": 7.7684, "activity_lines": {"activity_5": 6.769067, "activity_10": 7.042545, "activity_20": 7.371576, "activity_30": 7.553351}, "trend_signal": 0, "fair_value": 7.3055, "relative_strength": -35.794215, "rate_of_change": -0.39832209047105627, "market_dynamics": -0.84809, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.605, "high": 7.689, "low": 6.605, "close": 7.524, "volume": 300784}, "trend_line": 7.781, "activity_lines": {"activity_5": 6.961933, "activity_10": 7.092055, "activity_20": 7.37029, "activity_30": 7.537583}, "trend_signal": 0, "fair_value": 7.307538, "relative_strength": -29.212186, "rate_of_change": 0.16219556150558603, "market_dynamics": -0.687313, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.689, "low": 7.217, "close": 7.511, "volume": 37753}, "trend_line": 7.758733, "activity_lines": {"activity_5": 7.1568, "activity_10": 7.149109, "activity_20": 7.370762, "activity_30": 7.520163}, "trend_signal": 0, "fair_value": 7.308635, "relative_strength": -30.651919, "rate_of_change": -0.2861714432592131, "market_dynamics": -0.606642, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.511, "high": 7.511, "low": 7.116, "close": 7.463, "volume": 14948}, "trend_line": 7.727067, "activity_lines": {"activity_5": 7.310067, "activity_10": 7.195418, "activity_20": 7.367619, "activity_30": 7.501084}, "trend_signal": 0, "fair_value": 7.313077, "relative_strength": -30.656302, "rate_of_change": -0.408133647594271, "market_dynamics": -0.511451, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.463, "high": 7.507, "low": 7.0, "close": 7.055, "volume": 176367}, "trend_line": 7.674933, "activity_lines": {"activity_5": 7.287533, "activity_10": 7.168291, "activity_20": 7.324519, "activity_30": 7.457725}, "trend_signal": 0, "fair_value": 7.314071, "relative_strength": -33.984184, "rate_of_change": -0.6746932568334102, "market_dynamics": -0.482396, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.055, "high": 7.68, "low": 6.7, "close": 6.979, "volume": 274532}, "trend_line": 7.616, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.131745, "activity_20": 7.277014, "activity_30": 7.412826}, "trend_signal": 0, "fair_value": 7.315705, "relative_strength": -34.709274, "rate_of_change": -0.7678633806966206, "market_dynamics": -0.581623, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.19, "high": 7.234, "low": 6.881, "close": 7.032, "volume": 23096}, "trend_line": 7.578933, "activity_lines": {"activity_5": 7.111867, "activity_10": 7.114673, "activity_20": 7.237038, "activity_30": 7.375148}, "trend_signal": 0, "fair_value": 7.31825, "relative_strength": -35.19902, "rate_of_change": -0.48669905462184243, "market_dynamics": -0.495707, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.032, "high": 7.393, "low": 6.888, "close": 7.297, "volume": 33930}, "trend_line": 7.545733, "activity_lines": {"activity_5": 7.141533, "activity_10": 7.156455, "activity_20": 7.223719, "activity_30": 7.356959}, "trend_signal": 0, "fair_value": 7.324615, "relative_strength": -32.814807, "rate_of_change": -0.4380563860374527, "market_dynamics": -0.269635, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.297, "high": 7.34, "low": 6.774, "close": 7.017, "volume": 74509}, "trend_line": 7.5061, "activity_lines": {"activity_5": 7.092133, "activity_10": 7.144236, "activity_20": 7.18631, "activity_30": 7.322847}, "trend_signal": 0, "fair_value": 7.328769, "relative_strength": -32.748609, "rate_of_change": -0.5252372433532998, "market_dynamics": -0.091499, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.017, "high": 7.466, "low": 7.017, "close": 7.134, "volume": 342096}, "trend_line": 7.467567, "activity_lines": {"activity_5": 7.111467, "activity_10": 7.150545, "activity_20": 7.165648, "activity_30": 7.298841}, "trend_signal": 0, "fair_value": 7.331872, "relative_strength": -34.207599, "rate_of_change": -0.5133558039461258, "market_dynamics": 0.127862, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.499, "high": 7.499, "low": 5.782, "close": 7.193, "volume": 30697}, "trend_line": 7.431833, "activity_lines": {"activity_5": 7.1452, "activity_10": 7.156236, "activity_20": 7.157062, "activity_30": 7.281127}, "trend_signal": 0, "fair_value": 7.333128, "relative_strength": -29.849248, "rate_of_change": -0.4785226567100062, "market_dynamics": 0.213574, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.193, "high": 7.349, "low": 6.79, "close": 7.349, "volume": 33387}, "trend_line": 7.405033, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.1796, "activity_20": 7.167814, "activity_30": 7.275783}, "trend_signal": 0, "fair_value": 7.334513, "relative_strength": -29.625773, "rate_of_change": -0.36061090177887084, "market_dynamics": 0.31427, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.349, "high": 7.349, "low": 6.095, "close": 7.033, "volume": 12783}, "trend_line": 7.3824, "activity_lines": {"activity_5": 7.161667, "activity_10": 7.148691, "activity_20": 7.1519, "activity_30": 7.251781}, "trend_signal": 0, "fair_value": 7.332487, "relative_strength": -28.238313, "rate_of_change": -0.305643472486899, "market_dynamics": 0.39132, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.033, "high": 7.0, "low": 6.612, "close": 6.94, "volume": 11343}, "trend_line": 7.372667, "activity_lines": {"activity_5": 7.093267, "activity_10": 7.109564, "activity_20": 7.128876, "activity_30": 7.223239}, "trend_signal": 0, "fair_value": 7.323237, "relative_strength": -29.78492, "rate_of_change": -0.131840593844817, "market_dynamics": 0.363506, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.704, "close": 6.719, "volume": 21073}, "trend_line": 7.341633, "activity_lines": {"activity_5": 6.956333, "activity_10": 7.039764, "activity_20": 7.08749, "activity_30": 7.181067}, "trend_signal": 0, "fair_value": 7.31791, "relative_strength": -35.039613, "rate_of_change": -0.4209331575669972, "market_dynamics": 0.248618, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.719, "high": 6.999, "low": 6.685, "close": 6.828, "volume": 29284}, "trend_line": 7.319233, "activity_lines": {"activity_5": 6.8834, "activity_10": 6.995891, "activity_20": 7.059238, "activity_30": 7.147929}, "trend_signal": 0, "fair_value": 7.311705, "relative_strength": -32.561317, "rate_of_change": -0.3051092311478958, "market_dynamics": -0.140277, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.828, "high": 6.999, "low": 6.31, "close": 6.333, "volume": 76602}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.6698, "activity_10": 6.864764, "activity_20": 6.987138, "activity_30": 7.084301}, "trend_signal": 0, "fair_value": 7.310968, "relative_strength": -36.061054, "rate_of_change": -0.4540503082768382, "market_dynamics": -0.524845, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.64, "high": 7.0, "low": 6.16, "close": 6.201, "volume": 73061}, "trend_line": 7.231433, "activity_lines": {"activity_5": 6.479933, "activity_10": 6.722345, "activity_20": 6.90859, "activity_30": 7.014301}, "trend_signal": 0, "fair_value": 7.30591, "relative_strength": -37.505649, "rate_of_change": -0.7489294537469062, "market_dynamics": -0.918519, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.318, "high": 6.509, "low": 6.078, "close": 6.18, "volume": 63793}, "trend_line": 7.1643, "activity_lines": {"activity_5": 6.338533, "activity_10": 6.596036, "activity_20": 6.832452, "activity_30": 6.946467}, "trend_signal": 0, "fair_value": 7.303705, "relative_strength": -38.207911, "rate_of_change": -0.9283498858386727, "market_dynamics": -1.148874, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.18, "high": 6.29, "low": 5.879, "close": 5.931, "volume": 165622}, "trend_line": 7.079, "activity_lines": {"activity_5": 6.1648, "activity_10": 6.439673, "activity_20": 6.735867, "activity_30": 6.866899}, "trend_signal": 0, "fair_value": 7.299827, "relative_strength": -38.108679, "rate_of_change": -1.1906257415239474, "market_dynamics": -1.188806, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 593.099976, "high": 606.400024, "low": 579.900024, "close": 580.599976, "volume": 27606}, "trend_line": 26.161199, "activity_lines": {"activity_5": 197.599925, "activity_10": 110.79045, "activity_20": 61.372417, "activity_30": 43.868252}, "trend_signal": 1, "fair_value": 10.979634, "relative_strength": 2727.581938, "rate_of_change": 269.56065828506854, "market_dynamics": -0.589614, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.599976, "high": 599.0, "low": 570.0, "close": 575.700012, "volume": 12726}, "trend_line": 45.082233, "activity_lines": {"activity_5": 349.150264, "activity_10": 203.824744, "activity_20": 112.808994, "activity_30": 79.322369}, "trend_signal": 1, "fair_value": 14.618737, "relative_strength": 1718.86243, "rate_of_change": 72.32479673427812, "market_dynamics": 0.042759, "expectation": {"probability": 43.8397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8038f1ef-eec0-468d-a8c8-b5f283ddac63/", "share_image": "https://sharemaestro.com/terminal/8038f1ef-eec0-468d-a8c8-b5f283ddac63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}