{"ticker": {"uuid": "803909dc-eddf-435e-94e9-ad9f221b0210", "symbol": "FOX", "name": "Fox Corp Class B", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOX rose 10.30%, moving from 52.03 to 57.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.91 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.39"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.91"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.17, "high": 59.28, "low": 57.04, "close": 57.39, "volume": 5098017}, "trend_line": 58.205017, "activity_lines": {"activity_5": 57.31, "activity_10": 56.884818, "activity_20": 55.829066, "activity_30": 56.965336}, "trend_signal": 0, "fair_value": 41.980569, "relative_strength": -15.914803, "rate_of_change": -0.04089554950701239, "market_dynamics": 0.185499, "expectation": {"probability": 56.4183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.627485, "high": 30.489903, "low": 28.560284, "close": 30.1443, "volume": 5164957}, "trend_line": 29.110713, "activity_lines": {"activity_5": 28.81438, "activity_10": 28.668169, "activity_20": 29.119794, "activity_30": 29.222326}, "trend_signal": 0, "fair_value": 30.192287, "relative_strength": -12.919058, "rate_of_change": 0.3155157560939191, "market_dynamics": -0.410147, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.144299, "high": 30.537903, "low": 29.721895, "close": 30.2403, "volume": 6052664}, "trend_line": 29.193407, "activity_lines": {"activity_5": 29.44286, "activity_10": 28.931384, "activity_20": 29.176684, "activity_30": 29.295203}, "trend_signal": 0, "fair_value": 30.222169, "relative_strength": -15.48508, "rate_of_change": 0.2840672435608157, "market_dynamics": -0.079891, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.115507, "high": 30.240309, "low": 29.270699, "close": 29.4051, "volume": 6116471}, "trend_line": 29.238417, "activity_lines": {"activity_5": 29.58622, "activity_10": 29.029478, "activity_20": 29.153467, "activity_30": 29.308861}, "trend_signal": 0, "fair_value": 30.258897, "relative_strength": -16.432071, "rate_of_change": 0.1541786472541481, "market_dynamics": 0.099082, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.443489, "high": 31.065904, "low": 29.414688, "close": 30.6147, "volume": 3755955}, "trend_line": 29.286913, "activity_lines": {"activity_5": 30.02334, "activity_10": 29.349595, "activity_20": 29.251949, "activity_30": 29.397653}, "trend_signal": 0, "fair_value": 30.298665, "relative_strength": -14.269334, "rate_of_change": 0.16586397273149261, "market_dynamics": 0.265695, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.509099, "high": 31.003504, "low": 30.307497, "close": 30.6435, "volume": 3258347}, "trend_line": 29.374473, "activity_lines": {"activity_5": 30.3011, "activity_10": 29.656271, "activity_20": 29.357995, "activity_30": 29.485175}, "trend_signal": 0, "fair_value": 30.345453, "relative_strength": -13.183662, "rate_of_change": 0.29897312837307183, "market_dynamics": 0.341727, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.115502, "high": 31.094712, "low": 29.654698, "close": 29.8851, "volume": 4122846}, "trend_line": 29.459933, "activity_lines": {"activity_5": 30.19294, "activity_10": 29.800969, "activity_20": 29.401123, "activity_30": 29.518118}, "trend_signal": 0, "fair_value": 30.388147, "relative_strength": -17.831289, "rate_of_change": 0.2909328790341233, "market_dynamics": 0.296538, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.942698, "high": 30.845107, "low": 29.702695, "close": 30.1635, "volume": 3410017}, "trend_line": 29.549277, "activity_lines": {"activity_5": 30.19486, "activity_10": 29.965915, "activity_20": 29.478426, "activity_30": 29.56351}, "trend_signal": 0, "fair_value": 30.425376, "relative_strength": -15.929487, "rate_of_change": 0.303272923261572, "market_dynamics": 0.305672, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.153903, "high": 30.297904, "low": 29.645098, "close": 29.8755, "volume": 5137082}, "trend_line": 29.64172, "activity_lines": {"activity_5": 30.1059, "activity_10": 30.023515, "activity_20": 29.531866, "activity_30": 29.584557}, "trend_signal": 0, "fair_value": 30.465002, "relative_strength": -18.18411, "rate_of_change": 0.31284352574852975, "market_dynamics": 0.298006, "expectation": {"probability": 61.8208, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.933101, "high": 30.432306, "low": 29.501097, "close": 29.8371, "volume": 4646864}, "trend_line": 29.690017, "activity_lines": {"activity_5": 29.97278, "activity_10": 30.035733, "activity_20": 29.57886, "activity_30": 29.597162}, "trend_signal": 0, "fair_value": 30.509569, "relative_strength": -15.580371, "rate_of_change": 0.16293588901049463, "market_dynamics": 0.28608, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.009889, "high": 31.910707, "low": 29.827487, "close": 31.1523, "volume": 6738116}, "trend_line": 29.76596, "activity_lines": {"activity_5": 30.3299, "activity_10": 30.255136, "activity_20": 29.746631, "activity_30": 29.691503}, "trend_signal": 0, "fair_value": 30.557085, "relative_strength": -10.242046, "rate_of_change": 0.2557863136285801, "market_dynamics": 0.469931, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.04671, "high": 31.142711, "low": 29.587495, "close": 30.0387, "volume": 4347732}, "trend_line": 29.823833, "activity_lines": {"activity_5": 30.2819, "activity_10": 30.226511, "activity_20": 29.798883, "activity_30": 29.709099}, "trend_signal": 0, "fair_value": 30.596342, "relative_strength": -11.253778, "rate_of_change": 0.19442678818355172, "market_dynamics": 0.513326, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.89471, "high": 30.125112, "low": 28.795498, "close": 28.9443, "volume": 4878041}, "trend_line": 29.784577, "activity_lines": {"activity_5": 29.85886, "activity_10": 30.000824, "activity_20": 29.746997, "activity_30": 29.652355}, "trend_signal": 0, "fair_value": 30.617328, "relative_strength": -15.549367, "rate_of_change": -0.13162627352427078, "market_dynamics": 0.394436, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.287682, "high": 30.033186, "low": 27.796672, "close": 27.8354, "volume": 5121280}, "trend_line": 29.686763, "activity_lines": {"activity_5": 29.147467, "activity_10": 29.597082, "activity_20": 29.592199, "activity_30": 29.526601}, "trend_signal": 0, "fair_value": 30.630778, "relative_strength": -21.256038, "rate_of_change": -0.3284048653771367, "market_dynamics": 0.166293, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.728871, "high": 28.609921, "low": 27.496507, "close": 27.9806, "volume": 3851698}, "trend_line": 29.565213, "activity_lines": {"activity_5": 28.62048, "activity_10": 29.24828, "activity_20": 29.459253, "activity_30": 29.416526}, "trend_signal": 0, "fair_value": 30.642901, "relative_strength": -19.370422, "rate_of_change": -0.4094417434463945, "market_dynamics": -0.357067, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.980625, "high": 29.026268, "low": 27.980625, "close": 28.3679, "volume": 6346479}, "trend_line": 29.424183, "activity_lines": {"activity_5": 28.34636, "activity_10": 29.017789, "activity_20": 29.370844, "activity_30": 29.33928}, "trend_signal": 0, "fair_value": 30.658339, "relative_strength": -17.404945, "rate_of_change": -0.4770133061446256, "market_dynamics": -0.639933, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.251702, "high": 28.81325, "low": 27.767608, "close": 27.9322, "volume": 6862805}, "trend_line": 29.305463, "activity_lines": {"activity_5": 28.112633, "activity_10": 28.749455, "activity_20": 29.245468, "activity_30": 29.243023}, "trend_signal": 0, "fair_value": 30.678235, "relative_strength": -15.434183, "rate_of_change": -0.4034776428626743, "market_dynamics": -0.788152, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.883845, "high": 28.280802, "low": 27.302931, "close": 27.9613, "volume": 4903318}, "trend_line": 29.207097, "activity_lines": {"activity_5": 28.02904, "activity_10": 28.521918, "activity_20": 29.124209, "activity_30": 29.156303}, "trend_signal": 0, "fair_value": 30.690056, "relative_strength": -15.001939, "rate_of_change": -0.33565755299617217, "market_dynamics": -0.854835, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.951558, "high": 27.96124, "low": 26.741325, "close": 27.2351, "volume": 4360320}, "trend_line": 29.138603, "activity_lines": {"activity_5": 27.768913, "activity_10": 28.202385, "activity_20": 28.929874, "activity_30": 29.029077}, "trend_signal": 0, "fair_value": 30.691101, "relative_strength": -18.170858, "rate_of_change": -0.23451149561355297, "market_dynamics": -0.866337, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.05116, "high": 28.304963, "low": 26.973705, "close": 27.6708, "volume": 3718258}, "trend_line": 29.097753, "activity_lines": {"activity_5": 27.69404, "activity_10": 28.010078, "activity_20": 28.77955, "activity_30": 28.93438}, "trend_signal": 0, "fair_value": 30.7073, "relative_strength": -16.438917, "rate_of_change": -0.14019203322821944, "market_dynamics": -0.977723, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.777293, "high": 28.643821, "low": 27.360101, "close": 27.3997, "volume": 4273727}, "trend_line": 29.038907, "activity_lines": {"activity_5": 27.549453, "activity_10": 27.807867, "activity_20": 28.605358, "activity_30": 28.824829}, "trend_signal": 0, "fair_value": 30.722861, "relative_strength": -14.42279, "rate_of_change": -0.2022355471915739, "market_dynamics": -1.052156, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.390063, "high": 27.593383, "low": 26.184668, "close": 26.2476, "volume": 4583457}, "trend_line": 28.911897, "activity_lines": {"activity_5": 27.08538, "activity_10": 27.464413, "activity_20": 28.32738, "activity_30": 28.644744}, "trend_signal": 0, "fair_value": 30.735762, "relative_strength": -15.513518, "rate_of_change": -0.4373787209001996, "market_dynamics": -1.116301, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.518619, "high": 28.745447, "low": 25.366477, "close": 28.3969, "volume": 6457798}, "trend_line": 28.87477, "activity_lines": {"activity_5": 27.450047, "activity_10": 27.580669, "activity_20": 28.272653, "activity_30": 28.611519}, "trend_signal": 0, "fair_value": 30.765619, "relative_strength": -13.727869, "rate_of_change": -0.12841426489585978, "market_dynamics": -0.833197, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.232342, "high": 28.37757, "low": 26.72197, "close": 27.1867, "volume": 6123597}, "trend_line": 28.796983, "activity_lines": {"activity_5": 27.382273, "activity_10": 27.486842, "activity_20": 28.111447, "activity_30": 28.502611}, "trend_signal": 0, "fair_value": 30.784124, "relative_strength": -19.320793, "rate_of_change": -0.26939435361736463, "market_dynamics": -0.65316, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.186734, "high": 27.811216, "low": 26.586457, "close": 27.5256, "volume": 13666326}, "trend_line": 28.728253, "activity_lines": {"activity_5": 27.430693, "activity_10": 27.466427, "activity_20": 27.99308, "activity_30": 28.420586}, "trend_signal": 0, "fair_value": 30.79749, "relative_strength": -19.467279, "rate_of_change": -0.2386708357608232, "market_dynamics": -0.443244, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.544982, "high": 27.912894, "low": 27.254525, "close": 27.5353, "volume": 6663094}, "trend_line": 28.668807, "activity_lines": {"activity_5": 27.492027, "activity_10": 27.456049, "activity_20": 27.890348, "activity_30": 28.343622}, "trend_signal": 0, "fair_value": 30.803253, "relative_strength": -19.672365, "rate_of_change": -0.20692521748537118, "market_dynamics": -0.24221, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.486864, "high": 27.51591, "low": 26.53804, "close": 27.361, "volume": 10857184}, "trend_line": 28.64035, "activity_lines": {"activity_5": 27.48622, "activity_10": 27.429118, "activity_20": 27.785817, "activity_30": 28.259247}, "trend_signal": 0, "fair_value": 30.804778, "relative_strength": -19.739421, "rate_of_change": -0.09926119353344388, "market_dynamics": -0.206147, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.293174, "high": 27.520697, "low": 26.266896, "close": 27.1189, "volume": 11929922}, "trend_line": 28.639663, "activity_lines": {"activity_5": 27.325487, "activity_10": 27.368555, "activity_20": 27.670248, "activity_30": 28.161089}, "trend_signal": 0, "fair_value": 30.80793, "relative_strength": -20.361287, "rate_of_change": -0.002398713702879918, "market_dynamics": -0.036963, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.089902, "high": 27.786997, "low": 25.952281, "close": 26.7704, "volume": 12856628}, "trend_line": 28.60656, "activity_lines": {"activity_5": 27.133787, "activity_10": 27.259944, "activity_20": 27.535986, "activity_30": 28.040491}, "trend_signal": 0, "fair_value": 30.814376, "relative_strength": -23.357542, "rate_of_change": -0.11558446061323067, "market_dynamics": 0.029541, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.905927, "high": 27.322248, "low": 26.480893, "close": 26.8672, "volume": 7770902}, "trend_line": 28.566123, "activity_lines": {"activity_5": 27.002107, "activity_10": 27.177382, "activity_20": 27.42573, "activity_30": 27.928274}, "trend_signal": 0, "fair_value": 30.820194, "relative_strength": -23.15977, "rate_of_change": -0.1413556890447531, "market_dynamics": 0.062174, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.944674, "high": 27.012447, "low": 26.537938, "close": 26.7704, "volume": 4276934}, "trend_line": 28.50358, "activity_lines": {"activity_5": 26.882053, "activity_10": 27.091831, "activity_20": 27.320397, "activity_30": 27.812421}, "trend_signal": 0, "fair_value": 30.820162, "relative_strength": -23.048651, "rate_of_change": -0.21894115627802052, "market_dynamics": -0.072702, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.905962, "high": 27.544966, "low": 26.586459, "close": 27.2061, "volume": 5064582}, "trend_line": 28.40564, "activity_lines": {"activity_5": 26.958227, "activity_10": 27.09694, "activity_20": 27.277426, "activity_30": 27.728713}, "trend_signal": 0, "fair_value": 30.818524, "relative_strength": -18.583039, "rate_of_change": -0.343605961075771, "market_dynamics": -0.137286, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.206078, "high": 27.980628, "low": 26.896258, "close": 27.8354, "volume": 5712371}, "trend_line": 28.325477, "activity_lines": {"activity_5": 27.254493, "activity_10": 27.19904, "activity_20": 27.307876, "activity_30": 27.691923}, "trend_signal": 0, "fair_value": 30.816345, "relative_strength": -18.645592, "rate_of_change": -0.28220804037507646, "market_dynamics": -0.01909, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.767591, "high": 27.888614, "low": 27.264134, "close": 27.816, "volume": 3685701}, "trend_line": 28.272507, "activity_lines": {"activity_5": 27.496527, "activity_10": 27.307822, "activity_20": 27.34176, "activity_30": 27.659054}, "trend_signal": 0, "fair_value": 30.821292, "relative_strength": -20.307383, "rate_of_change": -0.18700479430584138, "market_dynamics": 0.127798, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.874122, "high": 28.934287, "low": 27.86444, "close": 28.7939, "volume": 4122140}, "trend_line": 28.211813, "activity_lines": {"activity_5": 27.99482, "activity_10": 27.582962, "activity_20": 27.468869, "activity_30": 27.692692}, "trend_signal": 0, "fair_value": 30.828228, "relative_strength": -17.357252, "rate_of_change": -0.2146749844292251, "market_dynamics": 0.468837, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.803555, "high": 29.437718, "low": 28.493736, "close": 28.6196, "volume": 5171421}, "trend_line": 28.14435, "activity_lines": {"activity_5": 28.306567, "activity_10": 27.803351, "activity_20": 27.575505, "activity_30": 27.719001}, "trend_signal": 0, "fair_value": 30.831551, "relative_strength": -18.193378, "rate_of_change": -0.23913032459133363, "market_dynamics": 0.748351, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.358162, "high": 29.529667, "low": 25.569787, "close": 26.5767, "volume": 8630380}, "trend_line": 28.03407, "activity_lines": {"activity_5": 27.814067, "activity_10": 27.632589, "activity_20": 27.48638, "activity_30": 27.617862}, "trend_signal": 0, "fair_value": 30.815003, "relative_strength": -24.622442, "rate_of_change": -0.39183708275373025, "market_dynamics": 0.562325, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.586389, "high": 27.394824, "low": 26.111978, "close": 27.0608, "volume": 6452550}, "trend_line": 27.930647, "activity_lines": {"activity_5": 27.524893, "activity_10": 27.564105, "activity_20": 27.449816, "activity_30": 27.555071}, "trend_signal": 0, "fair_value": 30.796091, "relative_strength": -21.2279, "rate_of_change": -0.3689189618203828, "market_dynamics": 0.496986, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.95431, "high": 27.118902, "low": 26.276579, "close": 26.7994, "volume": 4748518}, "trend_line": 27.82811, "activity_lines": {"activity_5": 27.200227, "activity_10": 27.449151, "activity_20": 27.392644, "activity_30": 27.482087}, "trend_signal": 0, "fair_value": 30.778118, "relative_strength": -22.211138, "rate_of_change": -0.36711287067571924, "market_dynamics": 0.187065, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.79945, "high": 26.905951, "low": 25.991013, "close": 26.1314, "volume": 9563711}, "trend_line": 27.704587, "activity_lines": {"activity_5": 26.720667, "activity_10": 27.212215, "activity_20": 27.273928, "activity_30": 27.372622}, "trend_signal": 0, "fair_value": 30.713607, "relative_strength": -24.82427, "rate_of_change": -0.4438785098952057, "market_dynamics": -0.169596, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.350281, "high": 26.350281, "low": 25.240538, "close": 25.7343, "volume": 7830561}, "trend_line": 27.523987, "activity_lines": {"activity_5": 26.28624, "activity_10": 26.916456, "activity_20": 27.124723, "activity_30": 27.245506}, "trend_signal": 0, "fair_value": 30.639415, "relative_strength": -24.039076, "rate_of_change": -0.651877611458342, "market_dynamics": -0.274448, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.861392, "high": 26.809806, "low": 25.832059, "close": 26.2916, "volume": 8693136}, "trend_line": 27.399083, "activity_lines": {"activity_5": 26.229933, "activity_10": 26.740864, "activity_20": 27.036525, "activity_30": 27.165998}, "trend_signal": 0, "fair_value": 30.566704, "relative_strength": -20.797189, "rate_of_change": -0.45380053405780485, "market_dynamics": -0.371775, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.350333, "high": 27.347637, "low": 26.135228, "close": 26.7121, "volume": 6771412}, "trend_line": 27.324677, "activity_lines": {"activity_5": 26.3328, "activity_10": 26.658353, "activity_20": 26.988165, "activity_30": 27.121676}, "trend_signal": 0, "fair_value": 30.521679, "relative_strength": -21.194594, "rate_of_change": -0.2715638329939719, "market_dynamics": -0.329053, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.868469, "high": 28.10043, "low": 26.702252, "close": 27.9831, "volume": 5696935}, "trend_line": 27.3296, "activity_lines": {"activity_5": 26.88258, "activity_10": 26.827356, "activity_20": 27.068875, "activity_30": 27.164155}, "trend_signal": 0, "fair_value": 30.491798, "relative_strength": -16.341995, "rate_of_change": 0.018016681404863493, "market_dynamics": -0.131141, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.032004, "high": 28.427992, "low": 27.621351, "close": 27.8169, "volume": 7216666}, "trend_line": 27.324143, "activity_lines": {"activity_5": 27.298047, "activity_10": 26.963104, "activity_20": 27.129965, "activity_30": 27.195594}, "trend_signal": 0, "fair_value": 30.454394, "relative_strength": -15.518102, "rate_of_change": -0.019967361395702182, "market_dynamics": 0.186118, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.875586, "high": 28.266685, "low": 27.010279, "close": 27.0445, "volume": 5553167}, "trend_line": 27.28003, "activity_lines": {"activity_5": 27.34368, "activity_10": 26.976178, "activity_20": 27.116105, "activity_30": 27.177552}, "trend_signal": 0, "fair_value": 30.408212, "relative_strength": -16.775598, "rate_of_change": -0.1614433067489048, "market_dynamics": 0.256138, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.249851, "high": 28.335152, "low": 27.024969, "close": 28.2276, "volume": 4975334}, "trend_line": 27.289877, "activity_lines": {"activity_5": 27.696333, "activity_10": 27.233, "activity_20": 27.217259, "activity_30": 27.238686}, "trend_signal": 0, "fair_value": 30.365906, "relative_strength": -7.563379, "rate_of_change": 0.03609600136070454, "market_dynamics": 0.412665, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.423114, "high": 28.716438, "low": 28.09068, "close": 28.1689, "volume": 4623998}, "trend_line": 27.296797, "activity_lines": {"activity_5": 27.900353, "activity_10": 27.449133, "activity_20": 27.308696, "activity_30": 27.295397}, "trend_signal": 0, "fair_value": 30.328965, "relative_strength": -10.644899, "rate_of_change": 0.02535738801607983, "market_dynamics": 0.417653, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.237376, "high": 28.951132, "low": 27.876489, "close": 28.9218, "volume": 4414942}, "trend_line": 27.35302, "activity_lines": {"activity_5": 28.25822, "activity_10": 27.782009, "activity_20": 27.466837, "activity_30": 27.400236}, "trend_signal": 1, "fair_value": 30.292126, "relative_strength": -8.68302, "rate_of_change": 0.20596922049132443, "market_dynamics": 0.453721, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.146646, "high": 30.740374, "low": 28.618662, "close": 30.2515, "volume": 5656158}, "trend_line": 27.439043, "activity_lines": {"activity_5": 28.99674, "activity_10": 28.31806, "activity_20": 27.741372, "activity_30": 27.587235}, "trend_signal": 1, "fair_value": 30.269192, "relative_strength": -5.516102, "rate_of_change": 0.31449178189465316, "market_dynamics": 0.845417, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.368806, "high": 30.554577, "low": 29.469279, "close": 29.8506, "volume": 3967944}, "trend_line": 27.52074, "activity_lines": {"activity_5": 29.43932, "activity_10": 28.706309, "activity_20": 27.96161, "activity_30": 27.742819}, "trend_signal": 1, "fair_value": 30.243031, "relative_strength": -8.356954, "rate_of_change": 0.2977399758439037, "market_dynamics": 1.050364, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.733321, "high": 30.447077, "low": 29.427188, "close": 30.4373, "volume": 6098503}, "trend_line": 27.660397, "activity_lines": {"activity_5": 29.890393, "activity_10": 29.126389, "activity_20": 28.223057, "activity_30": 27.930984}, "trend_signal": 1, "fair_value": 30.221228, "relative_strength": -7.456694, "rate_of_change": 0.5074609185654154, "market_dynamics": 1.320548, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.456878, "high": 31.459071, "low": 30.126399, "close": 31.2293, "volume": 8388919}, "trend_line": 27.75481, "activity_lines": {"activity_5": 30.458153, "activity_10": 29.615093, "activity_20": 28.544545, "activity_30": 28.161236}, "trend_signal": 1, "fair_value": 30.208149, "relative_strength": -3.211777, "rate_of_change": 0.3413291573508487, "market_dynamics": 1.585409, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.424867, "high": 31.776857, "low": 31.053323, "close": 31.0631, "volume": 4582505}, "trend_line": 27.884023, "activity_lines": {"activity_5": 30.766487, "activity_10": 29.991447, "activity_20": 28.834044, "activity_30": 28.374674}, "trend_signal": 1, "fair_value": 30.190837, "relative_strength": -5.80608, "rate_of_change": 0.4655517367980542, "market_dynamics": 1.507823, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.965255, "high": 30.965255, "low": 29.977731, "close": 30.2515, "volume": 4374168}, "trend_line": 27.974887, "activity_lines": {"activity_5": 30.661533, "activity_10": 30.164238, "activity_20": 29.030785, "activity_30": 28.527414}, "trend_signal": 1, "fair_value": 30.170832, "relative_strength": -10.902452, "rate_of_change": 0.32586402614859356, "market_dynamics": 1.430753, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.22219, "high": 31.415042, "low": 29.831091, "close": 31.3466, "volume": 5818232}, "trend_line": 28.10193, "activity_lines": {"activity_5": 30.921613, "activity_10": 30.491873, "activity_20": 29.32488, "activity_30": 28.744944}, "trend_signal": 1, "fair_value": 30.154201, "relative_strength": -7.459177, "rate_of_change": 0.45413230802326554, "market_dynamics": 1.42432, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.239058, "high": 31.698599, "low": 30.847958, "close": 31.3075, "volume": 4965210}, "trend_line": 28.23348, "activity_lines": {"activity_5": 31.068927, "activity_10": 30.734178, "activity_20": 29.602266, "activity_30": 28.951755}, "trend_signal": 1, "fair_value": 30.143417, "relative_strength": -7.058946, "rate_of_change": 0.4681173143623969, "market_dynamics": 1.288943, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.424845, "high": 31.806167, "low": 30.847973, "close": 31.4444, "volume": 3565914}, "trend_line": 28.377663, "activity_lines": {"activity_5": 31.20386, "activity_10": 30.945376, "activity_20": 29.870162, "activity_30": 29.158911}, "trend_signal": 1, "fair_value": 30.138653, "relative_strength": -9.342769, "rate_of_change": 0.5106809362501477, "market_dynamics": 1.211598, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.542155, "high": 32.852337, "low": 31.307495, "close": 32.6079, "volume": 3095584}, "trend_line": 28.572247, "activity_lines": {"activity_5": 31.712287, "activity_10": 31.308565, "activity_20": 30.227993, "activity_30": 29.43183}, "trend_signal": 1, "fair_value": 30.148163, "relative_strength": -5.382741, "rate_of_change": 0.6856942377531319, "market_dynamics": 1.291497, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.666572, "high": 34.573181, "low": 32.607907, "close": 33.5661, "volume": 3635499}, "trend_line": 28.795543, "activity_lines": {"activity_5": 32.437127, "activity_10": 31.778953, "activity_20": 30.649422, "activity_30": 29.754014}, "trend_signal": 1, "fair_value": 30.159989, "relative_strength": 1.697582, "rate_of_change": 0.781513613542532, "market_dynamics": 1.281849, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.615015, "high": 34.280863, "low": 33.116363, "close": 34.143, "volume": 3578029}, "trend_line": 29.041297, "activity_lines": {"activity_5": 33.133293, "activity_10": 32.293965, "activity_20": 31.090391, "activity_30": 30.099011}, "trend_signal": 1, "fair_value": 30.180117, "relative_strength": 6.325305, "rate_of_change": 0.8534445764749136, "market_dynamics": 1.330423, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.250462, "high": 35.091324, "low": 33.898473, "close": 34.1038, "volume": 4353803}, "trend_line": 29.27122, "activity_lines": {"activity_5": 33.629967, "activity_10": 32.723807, "activity_20": 31.487585, "activity_30": 30.425624}, "trend_signal": 1, "fair_value": 30.197004, "relative_strength": 9.713241, "rate_of_change": 0.791710507970768, "market_dynamics": 1.504242, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.663885, "high": 36.303807, "low": 32.969684, "close": 35.7856, "volume": 6761287}, "trend_line": 29.536227, "activity_lines": {"activity_5": 34.50082, "activity_10": 33.392767, "activity_20": 32.007749, "activity_30": 30.845907}, "trend_signal": 1, "fair_value": 30.222699, "relative_strength": 14.896972, "rate_of_change": 0.9053500332408444, "market_dynamics": 1.668965, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.951777, "high": 36.245102, "low": 35.350463, "close": 35.942, "volume": 3273589}, "trend_line": 29.807093, "activity_lines": {"activity_5": 35.134393, "activity_10": 34.007322, "activity_20": 32.499601, "activity_30": 31.259183}, "trend_signal": 1, "fair_value": 30.249754, "relative_strength": 9.686394, "rate_of_change": 0.917063645265179, "market_dynamics": 1.642681, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.834456, "high": 37.437962, "low": 35.834456, "close": 37.2913, "volume": 3423469}, "trend_line": 30.09034, "activity_lines": {"activity_5": 35.99546, "activity_10": 34.778496, "activity_20": 33.082059, "activity_30": 31.742035}, "trend_signal": 1, "fair_value": 30.282351, "relative_strength": 12.700311, "rate_of_change": 0.9502671058865181, "market_dynamics": 1.643614, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.291353, "high": 37.623787, "low": 37.125135, "close": 37.5749, "volume": 6051941}, "trend_line": 30.38885, "activity_lines": {"activity_5": 36.702713, "activity_10": 35.473238, "activity_20": 33.64641, "activity_30": 32.224909}, "trend_signal": 1, "fair_value": 30.317742, "relative_strength": 14.297916, "rate_of_change": 0.9920459522890079, "market_dynamics": 1.711343, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.643554, "high": 37.924182, "low": 36.570275, "close": 36.7869, "volume": 3454314}, "trend_line": 30.72919, "activity_lines": {"activity_5": 36.918507, "activity_10": 35.911465, "activity_20": 34.085569, "activity_30": 32.637687}, "trend_signal": 1, "fair_value": 30.353079, "relative_strength": 18.568828, "rate_of_change": 1.119950244908898, "market_dynamics": 1.511866, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.885369, "high": 36.924755, "low": 35.339452, "close": 36.2158, "volume": 4511603}, "trend_line": 31.034357, "activity_lines": {"activity_5": 36.76506, "activity_10": 36.146231, "activity_20": 34.429578, "activity_30": 32.991662}, "trend_signal": 1, "fair_value": 30.373919, "relative_strength": 10.209507, "rate_of_change": 0.9930850764370972, "market_dynamics": 1.463567, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.21577, "high": 37.603155, "low": 35.87114, "close": 36.7081, "volume": 7396706}, "trend_line": 31.364647, "activity_lines": {"activity_5": 36.747033, "activity_10": 36.383753, "activity_20": 34.782155, "activity_30": 33.35771}, "trend_signal": 1, "fair_value": 30.39063, "relative_strength": 10.136523, "rate_of_change": 1.0642720904447982, "market_dynamics": 1.522904, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.865676, "high": 38.490464, "low": 36.747517, "close": 38.2442, "volume": 4767878}, "trend_line": 31.768407, "activity_lines": {"activity_5": 37.189967, "activity_10": 36.826016, "activity_20": 35.243949, "activity_30": 33.801552}, "trend_signal": 1, "fair_value": 30.40894, "relative_strength": 13.570461, "rate_of_change": 1.2873092434293882, "market_dynamics": 1.428882, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.352511, "high": 38.549443, "low": 37.614016, "close": 37.9488, "volume": 3424041}, "trend_line": 32.175557, "activity_lines": {"activity_5": 37.470907, "activity_10": 37.129515, "activity_20": 35.63955, "activity_30": 34.200287}, "trend_signal": 1, "fair_value": 30.416928, "relative_strength": 12.477525, "rate_of_change": 1.2816191885227293, "market_dynamics": 1.442123, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.96851, "high": 38.224522, "low": 37.298941, "close": 37.4171, "volume": 3709971}, "trend_line": 32.546407, "activity_lines": {"activity_5": 37.549687, "activity_10": 37.267144, "activity_20": 35.945949, "activity_30": 34.538451}, "trend_signal": 1, "fair_value": 30.422169, "relative_strength": 9.556959, "rate_of_change": 1.152582999573261, "market_dynamics": 1.295535, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.476159, "high": 38.716831, "low": 37.38754, "close": 38.3722, "volume": 3958771}, "trend_line": 32.935077, "activity_lines": {"activity_5": 37.90482, "activity_10": 37.518185, "activity_20": 36.310073, "activity_30": 34.914309}, "trend_signal": 1, "fair_value": 30.430222, "relative_strength": 12.107371, "rate_of_change": 1.1942024813983234, "market_dynamics": 1.004959, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.263876, "high": 38.411575, "low": 37.574615, "close": 37.7617, "volume": 2548281}, "trend_line": 33.26103, "activity_lines": {"activity_5": 37.912693, "activity_10": 37.611198, "activity_20": 36.582041, "activity_30": 35.225704}, "trend_signal": 1, "fair_value": 30.449774, "relative_strength": 10.143448, "rate_of_change": 0.9896834308296847, "market_dynamics": 0.547145, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.879942, "high": 38.628285, "low": 37.801169, "close": 38.2935, "volume": 3626525}, "trend_line": 33.61025, "activity_lines": {"activity_5": 38.027593, "activity_10": 37.767816, "activity_20": 36.872758, "activity_30": 35.550379}, "trend_signal": 1, "fair_value": 30.462801, "relative_strength": 13.477164, "rate_of_change": 1.049937419256116, "market_dynamics": 0.191402, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.296671, "high": 42.094246, "low": 39.091031, "close": 40.9225, "volume": 5519932}, "trend_line": 34.07285, "activity_lines": {"activity_5": 39.01554, "activity_10": 38.384213, "activity_20": 37.375561, "activity_30": 36.022137}, "trend_signal": 1, "fair_value": 30.495449, "relative_strength": 14.73668, "rate_of_change": 1.3763658407777446, "market_dynamics": 0.242247, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.942188, "high": 43.738624, "low": 40.942188, "close": 42.2124, "volume": 6273687}, "trend_line": 34.53901, "activity_lines": {"activity_5": 40.235207, "activity_10": 39.174271, "activity_20": 37.955612, "activity_30": 36.547269}, "trend_signal": 1, "fair_value": 30.547384, "relative_strength": 22.093537, "rate_of_change": 1.3681274093596367, "market_dynamics": 0.370733, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.153329, "high": 43.876486, "low": 41.552686, "close": 43.6894, "volume": 8415892}, "trend_line": 35.05636, "activity_lines": {"activity_5": 41.62752, "activity_10": 40.134229, "activity_20": 38.624401, "activity_30": 37.137617}, "trend_signal": 1, "fair_value": 30.616312, "relative_strength": 23.54329, "rate_of_change": 1.49787153714018, "market_dynamics": 0.784547, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.904078, "high": 44.201446, "low": 42.872153, "close": 44.0439, "volume": 5954756}, "trend_line": 35.56043, "activity_lines": {"activity_5": 42.78352, "activity_10": 41.022758, "activity_20": 39.268643, "activity_30": 37.717458}, "trend_signal": 1, "fair_value": 30.696724, "relative_strength": 23.047351, "rate_of_change": 1.437884594977912, "market_dynamics": 1.1513, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.01428, "high": 44.022748, "low": 43.069499, "close": 43.9552, "volume": 5168786}, "trend_line": 36.01722, "activity_lines": {"activity_5": 43.49114, "activity_10": 41.761782, "activity_20": 39.84998, "activity_30": 38.259057}, "trend_signal": 1, "fair_value": 30.772353, "relative_strength": 18.445276, "rate_of_change": 1.2845457718031115, "market_dynamics": 1.256412, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.925687, "high": 44.577532, "low": 42.822868, "close": 44.034, "volume": 5840478}, "trend_line": 36.49, "activity_lines": {"activity_5": 43.84758, "activity_10": 42.411296, "activity_20": 40.38935, "activity_30": 38.776268}, "trend_signal": 1, "fair_value": 30.848607, "relative_strength": 17.223979, "rate_of_change": 1.3126498935786832, "market_dynamics": 1.385553, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.152165, "high": 47.066759, "low": 43.81738, "close": 45.9344, "volume": 7575086}, "trend_line": 37.00657, "activity_lines": {"activity_5": 44.630053, "activity_10": 43.295698, "activity_20": 41.062611, "activity_30": 39.385584}, "trend_signal": 1, "fair_value": 30.935297, "relative_strength": 24.323425, "rate_of_change": 1.4156481227733668, "market_dynamics": 1.537773, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.776848, "high": 46.505496, "low": 45.314057, "close": 45.9147, "volume": 2387478}, "trend_line": 37.496083, "activity_lines": {"activity_5": 45.157827, "activity_10": 44.021658, "activity_20": 41.677659, "activity_30": 39.960302}, "trend_signal": 1, "fair_value": 31.023306, "relative_strength": 22.416645, "rate_of_change": 1.3227732264838248, "market_dynamics": 1.565062, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.727595, "high": 46.03284, "low": 44.890635, "close": 46.0033, "volume": 3976436}, "trend_line": 37.99409, "activity_lines": {"activity_5": 45.56678, "activity_10": 44.626591, "activity_20": 42.252911, "activity_30": 40.509155}, "trend_signal": 1, "fair_value": 31.101468, "relative_strength": 22.944247, "rate_of_change": 1.328157397133992, "market_dynamics": 1.618404, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.387325, "high": 46.859962, "low": 44.60509, "close": 45.1565, "volume": 3687500}, "trend_line": 38.490923, "activity_lines": {"activity_5": 45.56284, "activity_10": 44.927713, "activity_20": 42.699605, "activity_30": 40.971246}, "trend_signal": 1, "fair_value": 31.163967, "relative_strength": 22.715424, "rate_of_change": 1.3076586384882551, "market_dynamics": 1.442445, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.98914, "high": 46.205196, "low": 44.939907, "close": 44.9596, "volume": 4439899}, "trend_line": 38.94469, "activity_lines": {"activity_5": 45.41318, "activity_10": 45.068253, "activity_20": 43.090093, "activity_30": 41.38858}, "trend_signal": 1, "fair_value": 31.242543, "relative_strength": 18.154877, "rate_of_change": 1.17889352770262, "market_dynamics": 1.150803, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.127044, "high": 45.875386, "low": 44.349161, "close": 45.836, "volume": 5118764}, "trend_line": 39.428973, "activity_lines": {"activity_5": 45.493947, "activity_10": 45.294736, "activity_20": 43.528883, "activity_30": 41.833181}, "trend_signal": 1, "fair_value": 31.315358, "relative_strength": 18.09683, "rate_of_change": 1.2435148411760313, "market_dynamics": 1.005542, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.895026, "high": 48.533916, "low": 45.818222, "close": 47.8545, "volume": 4673014}, "trend_line": 39.975977, "activity_lines": {"activity_5": 46.254107, "activity_10": 45.822336, "activity_20": 44.11682, "activity_30": 42.376763}, "trend_signal": 1, "fair_value": 31.397861, "relative_strength": 24.230962, "rate_of_change": 1.3873148560070312, "market_dynamics": 0.949194, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.322792, "high": 51.734072, "low": 46.958468, "close": 49.3315, "volume": 5902234}, "trend_line": 40.53343, "activity_lines": {"activity_5": 47.37728, "activity_10": 46.542753, "activity_20": 44.79, "activity_30": 42.980345}, "trend_signal": 1, "fair_value": 31.476587, "relative_strength": 26.814217, "rate_of_change": 1.3944699838105332, "market_dynamics": 1.100204, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.626924, "high": 51.704559, "low": 48.573337, "close": 51.5864, "volume": 6549208}, "trend_line": 41.134107, "activity_lines": {"activity_5": 49.030207, "activity_10": 47.577013, "activity_20": 45.617822, "activity_30": 43.69344}, "trend_signal": 1, "fair_value": 31.575247, "relative_strength": 27.779738, "rate_of_change": 1.4819298539501775, "market_dynamics": 1.344044, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.734109, "high": 53.243792, "low": 50.995613, "close": 52.1969, "volume": 6304123}, "trend_line": 41.735903, "activity_lines": {"activity_5": 50.457973, "activity_10": 48.583524, "activity_20": 46.440253, "activity_30": 44.407169}, "trend_signal": 1, "fair_value": 31.679686, "relative_strength": 30.999096, "rate_of_change": 1.4630097597597056, "market_dynamics": 1.582591, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.383945, "high": 53.742777, "low": 51.999928, "close": 53.2406, "volume": 7147819}, "trend_line": 42.373797, "activity_lines": {"activity_5": 51.751153, "activity_10": 49.631382, "activity_20": 47.294235, "activity_30": 45.149407}, "trend_signal": 1, "fair_value": 31.784258, "relative_strength": 36.738347, "rate_of_change": 1.528405890726751, "market_dynamics": 1.750414, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.464515, "high": 54.434438, "low": 49.990608, "close": 51.0694, "volume": 6030252}, "trend_line": 42.883257, "activity_lines": {"activity_5": 51.82696, "activity_10": 50.151636, "activity_20": 47.866087, "activity_30": 45.710414}, "trend_signal": 1, "fair_value": 31.892422, "relative_strength": 34.020993, "rate_of_change": 1.2022996192670605, "market_dynamics": 1.645307, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.485482, "high": 50.683426, "low": 46.546407, "close": 47.9716, "volume": 5528869}, "trend_line": 43.284243, "activity_lines": {"activity_5": 50.65584, "activity_10": 50.014933, "activity_20": 48.082447, "activity_30": 46.038694}, "trend_signal": 1, "fair_value": 31.971641, "relative_strength": 27.835772, "rate_of_change": 0.9350642373082718, "market_dynamics": 1.158476, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.7836, "high": 49.57499, "low": 47.555965, "close": 49.189, "volume": 6860940}, "trend_line": 43.680833, "activity_lines": {"activity_5": 49.98118, "activity_10": 50.063787, "activity_20": 48.366131, "activity_30": 46.419646}, "trend_signal": 1, "fair_value": 32.057815, "relative_strength": 29.416402, "rate_of_change": 0.9162456647330147, "market_dynamics": 0.701171, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.683791, "high": 51.099086, "low": 48.763354, "close": 50.0005, "volume": 5559305}, "trend_line": 44.09502, "activity_lines": {"activity_5": 49.736847, "activity_10": 50.186869, "activity_20": 48.675218, "activity_30": 46.827366}, "trend_signal": 1, "fair_value": 32.159188, "relative_strength": 33.293852, "rate_of_change": 0.948212228461848, "market_dynamics": 0.148086, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.000549, "high": 52.544124, "low": 45.091548, "close": 45.2598, "volume": 10716081}, "trend_line": 44.37745, "activity_lines": {"activity_5": 48.058707, "activity_10": 49.356353, "activity_20": 48.48958, "activity_30": 46.902514}, "trend_signal": 1, "fair_value": 32.232656, "relative_strength": 32.47732, "rate_of_change": 0.6405031679314469, "market_dynamics": -0.307571, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.488183, "high": 47.644996, "low": 42.735998, "close": 45.1806, "volume": 8235678}, "trend_line": 44.676277, "activity_lines": {"activity_5": 46.88622, "activity_10": 48.521913, "activity_20": 48.281889, "activity_30": 46.95433}, "trend_signal": 1, "fair_value": 32.305071, "relative_strength": 21.927624, "rate_of_change": 0.6733757798160906, "market_dynamics": -0.459558, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.754631, "high": 46.566199, "low": 43.834579, "close": 44.1117, "volume": 2959453}, "trend_line": 44.923063, "activity_lines": {"activity_5": 45.75002, "activity_10": 47.541744, "activity_20": 47.965297, "activity_30": 46.917905}, "trend_signal": 1, "fair_value": 32.373785, "relative_strength": 20.924555, "rate_of_change": 0.5523871203502481, "market_dynamics": -0.775764, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.715856, "high": 46.051592, "low": 42.880534, "close": 45.3192, "volume": 5934673}, "trend_line": 45.158897, "activity_lines": {"activity_5": 45.273647, "activity_10": 46.876025, "activity_20": 47.763381, "activity_30": 46.943463}, "trend_signal": 1, "fair_value": 32.462901, "relative_strength": 15.934379, "rate_of_change": 0.5249731079111949, "market_dynamics": -0.953923, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.368693, "high": 46.556355, "low": 44.166185, "close": 45.6953, "volume": 5921146}, "trend_line": 45.417113, "activity_lines": {"activity_5": 45.180627, "activity_10": 46.392638, "activity_20": 47.59079, "activity_30": 46.978069}, "trend_signal": 0, "fair_value": 32.561578, "relative_strength": 12.309638, "rate_of_change": 0.5717943022390413, "market_dynamics": -1.021227, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.962864, "high": 47.338186, "low": 43.89397, "close": 46.2396, "volume": 6321252}, "trend_line": 45.711197, "activity_lines": {"activity_5": 45.556053, "activity_10": 46.126425, "activity_20": 47.462126, "activity_30": 47.031133}, "trend_signal": 0, "fair_value": 32.668712, "relative_strength": 13.170219, "rate_of_change": 0.6475180401713293, "market_dynamics": -1.063997, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.426922, "high": 51.326797, "low": 47.877628, "close": 51.3169, "volume": 7685698}, "trend_line": 46.142687, "activity_lines": {"activity_5": 47.558593, "activity_10": 46.910649, "activity_20": 47.81556, "activity_30": 47.392791}, "trend_signal": 1, "fair_value": 32.810211, "relative_strength": 16.663894, "rate_of_change": 0.9439481534469633, "market_dynamics": -0.776587, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.980396, "high": 51.920628, "low": 49.309751, "close": 49.9115, "volume": 5406415}, "trend_line": 46.54768, "activity_lines": {"activity_5": 48.68358, "activity_10": 47.434845, "activity_20": 48.009423, "activity_30": 47.63594}, "trend_signal": 1, "fair_value": 32.932097, "relative_strength": 15.383533, "rate_of_change": 0.8776970443875484, "market_dynamics": -0.678082, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.445905, "high": 51.415828, "low": 49.099889, "close": 49.763, "volume": 9440079}, "trend_line": 46.929997, "activity_lines": {"activity_5": 49.372413, "activity_10": 47.896771, "activity_20": 48.170532, "activity_30": 47.84338}, "trend_signal": 1, "fair_value": 33.059333, "relative_strength": 12.188721, "rate_of_change": 0.821344909134033, "market_dynamics": -0.454834, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.357177, "high": 50.455763, "low": 48.694067, "close": 49.278, "volume": 4979788}, "trend_line": 47.208513, "activity_lines": {"activity_5": 49.603327, "activity_10": 48.260078, "activity_20": 48.263515, "activity_30": 47.994865}, "trend_signal": 1, "fair_value": 33.193276, "relative_strength": 8.208356, "rate_of_change": 0.5934711651483875, "market_dynamics": -0.38958, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.278062, "high": 50.762639, "low": 48.189372, "close": 48.7931, "volume": 6151230}, "trend_line": 47.42787, "activity_lines": {"activity_5": 49.43376, "activity_10": 48.548358, "activity_20": 48.289753, "activity_30": 48.097096}, "trend_signal": 1, "fair_value": 33.326169, "relative_strength": 7.048805, "rate_of_change": 0.464655601416624, "market_dynamics": -0.446496, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.188993, "high": 50.772542, "low": 48.624854, "close": 50.2183, "volume": 8096411}, "trend_line": 47.6455, "activity_lines": {"activity_5": 49.569027, "activity_10": 49.031524, "activity_20": 48.437643, "activity_30": 48.277124}, "trend_signal": 1, "fair_value": 33.4642, "relative_strength": 9.481227, "rate_of_change": 0.45886521996454777, "market_dynamics": -0.19603, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.44589, "high": 52.315466, "low": 49.664013, "close": 51.8117, "volume": 4162026}, "trend_line": 47.904427, "activity_lines": {"activity_5": 50.308667, "activity_10": 49.712804, "activity_20": 48.726029, "activity_30": 48.545911}, "trend_signal": 1, "fair_value": 33.610991, "relative_strength": 7.7677, "rate_of_change": 0.5434448164044872, "market_dynamics": -0.132014, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.960194, "high": 53.02909, "low": 50.030244, "close": 51.2377, "volume": 4370125}, "trend_line": 48.147177, "activity_lines": {"activity_5": 50.730293, "activity_10": 50.14972, "activity_20": 48.947938, "activity_30": 48.760961}, "trend_signal": 1, "fair_value": 33.75386, "relative_strength": 4.366506, "rate_of_change": 0.5067381350788329, "market_dynamics": 0.070241, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.128798, "high": 51.851291, "low": 49.693707, "close": 50.0698, "volume": 4058654}, "trend_line": 48.34837, "activity_lines": {"activity_5": 50.664307, "activity_10": 50.266682, "activity_20": 49.060279, "activity_30": 48.885001}, "trend_signal": 1, "fair_value": 33.886819, "relative_strength": 1.825095, "rate_of_change": 0.4178708130696915, "market_dynamics": 0.210815, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.089602, "high": 51.475207, "low": 49.656601, "close": 51.1486, "volume": 3600554}, "trend_line": 48.522177, "activity_lines": {"activity_5": 50.905133, "activity_10": 50.500253, "activity_20": 49.285492, "activity_30": 49.065661}, "trend_signal": 1, "fair_value": 34.017363, "relative_strength": 2.264894, "rate_of_change": 0.35948885143386733, "market_dynamics": 0.181342, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.138727, "high": 51.742455, "low": 49.822402, "close": 51.5841, "volume": 5524994}, "trend_line": 48.711157, "activity_lines": {"activity_5": 51.134093, "activity_10": 50.723751, "activity_20": 49.562143, "activity_30": 49.263204}, "trend_signal": 1, "fair_value": 34.160817, "relative_strength": 1.833268, "rate_of_change": 0.3894713957290103, "market_dynamics": 0.288686, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.475239, "high": 51.960201, "low": 49.555186, "close": 50.2084, "volume": 5420529}, "trend_line": 48.851327, "activity_lines": {"activity_5": 50.813433, "activity_10": 50.692264, "activity_20": 49.705324, "activity_30": 49.359801}, "trend_signal": 1, "fair_value": 34.294847, "relative_strength": 1.043482, "rate_of_change": 0.2877574843890439, "market_dynamics": 0.302583, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.356822, "high": 52.103278, "low": 47.922118, "close": 48.6842, "volume": 8153760}, "trend_line": 48.968917, "activity_lines": {"activity_5": 50.091593, "activity_10": 50.378251, "activity_20": 49.692691, "activity_30": 49.349018}, "trend_signal": 1, "fair_value": 34.402444, "relative_strength": -5.64662, "rate_of_change": 0.2407099401823821, "market_dynamics": 0.282472, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.911823, "high": 54.365164, "low": 48.60501, "close": 52.841, "volume": 4120470}, "trend_line": 49.23163, "activity_lines": {"activity_5": 50.925587, "activity_10": 50.839635, "activity_20": 50.078349, "activity_30": 49.59883}, "trend_signal": 1, "fair_value": 34.541777, "relative_strength": 1.578793, "rate_of_change": 0.5364892999369479, "market_dynamics": 0.310221, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.95976, "high": 54.577948, "low": 51.989838, "close": 53.8703, "volume": 4110954}, "trend_line": 49.49944, "activity_lines": {"activity_5": 51.917933, "activity_10": 51.423382, "activity_20": 50.548508, "activity_30": 49.898099}, "trend_signal": 1, "fair_value": 34.694917, "relative_strength": 4.172653, "rate_of_change": 0.5439795513575261, "market_dynamics": 0.276202, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.85054, "high": 54.266221, "low": 53.128046, "close": 53.9891, "volume": 7135432}, "trend_line": 49.703927, "activity_lines": {"activity_5": 52.768433, "activity_10": 51.936416, "activity_20": 50.98898, "activity_30": 50.187755}, "trend_signal": 1, "fair_value": 34.850232, "relative_strength": 4.349772, "rate_of_change": 0.4131097240696062, "market_dynamics": 0.492676, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.727453, "high": 55.682174, "low": 53.727453, "close": 55.6772, "volume": 4780963}, "trend_line": 49.91545, "activity_lines": {"activity_5": 54.0213, "activity_10": 52.687818, "activity_20": 51.548277, "activity_30": 50.573127}, "trend_signal": 1, "fair_value": 35.01191, "relative_strength": 6.235205, "rate_of_change": 0.42556597187984696, "market_dynamics": 0.740626, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.537895, "high": 56.721569, "low": 50.046775, "close": 52.5138, "volume": 23073965}, "trend_line": 49.946363, "activity_lines": {"activity_5": 53.855113, "activity_10": 52.793775, "activity_20": 51.751225, "activity_30": 50.740763}, "trend_signal": 1, "fair_value": 35.158073, "relative_strength": -1.878709, "rate_of_change": 0.06193072485572742, "market_dynamics": 0.833257, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.404384, "high": 54.657533, "low": 51.727941, "close": 54.2646, "volume": 12615673}, "trend_line": 50.015287, "activity_lines": {"activity_5": 54.01722, "activity_10": 53.194856, "activity_20": 52.086655, "activity_30": 51.019358}, "trend_signal": 1, "fair_value": 35.325963, "relative_strength": -1.04672, "rate_of_change": 0.13799603386537404, "market_dynamics": 0.969991, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.741802, "high": 56.11484, "low": 53.71745, "close": 55.0007, "volume": 14014163}, "trend_line": 50.073957, "activity_lines": {"activity_5": 54.329787, "activity_10": 53.653505, "activity_20": 52.451384, "activity_30": 51.340998}, "trend_signal": 1, "fair_value": 35.504494, "relative_strength": 0.467823, "rate_of_change": 0.11730413543363119, "market_dynamics": 0.993963, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.060393, "high": 58.979778, "low": 54.742067, "close": 55.4583, "volume": 13839117}, "trend_line": 50.220253, "activity_lines": {"activity_5": 54.719527, "activity_10": 54.125316, "activity_20": 52.817975, "activity_30": 51.688375}, "trend_signal": 1, "fair_value": 35.682234, "relative_strength": -0.192547, "rate_of_change": 0.2921598546725587, "market_dynamics": 1.00876, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.458343, "high": 55.771695, "low": 50.981885, "close": 51.1311, "volume": 6415104}, "trend_line": 50.32557, "activity_lines": {"activity_5": 53.56892, "activity_10": 53.739924, "activity_20": 52.75273, "activity_30": 51.747139}, "trend_signal": 1, "fair_value": 35.83193, "relative_strength": -6.050483, "rate_of_change": 0.20971021392504624, "market_dynamics": 0.648217, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.429494, "high": 52.314837, "low": 50.454622, "close": 51.6185, "volume": 4125072}, "trend_line": 50.406553, "activity_lines": {"activity_5": 52.883853, "activity_10": 53.426373, "activity_20": 52.728097, "activity_30": 51.830554}, "trend_signal": 1, "fair_value": 35.994215, "relative_strength": -7.564626, "rate_of_change": 0.16091819725043027, "market_dynamics": 0.174641, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.93681, "high": 53.598072, "low": 51.280264, "close": 52.6232, "volume": 4373121}, "trend_line": 50.493977, "activity_lines": {"activity_5": 52.593373, "activity_10": 53.242144, "activity_20": 52.790313, "activity_30": 51.973564}, "trend_signal": 1, "fair_value": 36.165384, "relative_strength": -7.941868, "rate_of_change": 0.17343776710936495, "market_dynamics": -0.315019, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.722705, "high": 59.676133, "low": 52.712757, "close": 58.1044, "volume": 6706971}, "trend_line": 50.92213, "activity_lines": {"activity_5": 54.239387, "activity_10": 54.058456, "activity_20": 53.35862, "activity_30": 52.464559}, "trend_signal": 1, "fair_value": 36.367903, "relative_strength": -0.563605, "rate_of_change": 0.8479288529798351, "market_dynamics": -0.458308, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.825863, "high": 59.666184, "low": 56.104915, "close": 59.1688, "volume": 8588177}, "trend_line": 51.388403, "activity_lines": {"activity_5": 56.033287, "activity_10": 54.991313, "activity_20": 53.983958, "activity_30": 52.996602}, "trend_signal": 1, "fair_value": 36.571565, "relative_strength": 4.101188, "rate_of_change": 0.9156588697291215, "market_dynamics": 0.004912, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.168864, "high": 60.412326, "low": 58.034828, "close": 58.1542, "volume": 7163154}, "trend_line": 51.856487, "activity_lines": {"activity_5": 57.24162, "activity_10": 55.64552, "activity_20": 54.470046, "activity_30": 53.433105}, "trend_signal": 1, "fair_value": 36.766403, "relative_strength": 2.251941, "rate_of_change": 0.9108747746062563, "market_dynamics": 0.492184, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.233739, "high": 59.526938, "low": 57.268814, "close": 58.8306, "volume": 5862914}, "trend_line": 52.306867, "activity_lines": {"activity_5": 58.207213, "activity_10": 56.377673, "activity_20": 54.99035, "activity_30": 53.883048}, "trend_signal": 1, "fair_value": 36.963683, "relative_strength": 6.453314, "rate_of_change": 0.8685123618188705, "market_dynamics": 0.924678, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.51227, "high": 58.527192, "low": 56.507812, "close": 57.9552, "volume": 10025737}, "trend_line": 52.71553, "activity_lines": {"activity_5": 58.4002, "activity_10": 56.835811, "activity_20": 55.391127, "activity_30": 54.247456}, "trend_signal": 1, "fair_value": 37.148269, "relative_strength": -0.210099, "rate_of_change": 0.7812798269871607, "market_dynamics": 0.965223, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.408039, "high": 60.939464, "low": 57.408039, "close": 60.5714, "volume": 5671791}, "trend_line": 53.193257, "activity_lines": {"activity_5": 59.109787, "activity_10": 57.70252, "activity_20": 56.003516, "activity_30": 54.754287}, "trend_signal": 1, "fair_value": 37.356953, "relative_strength": 2.983263, "rate_of_change": 0.9062357904776858, "market_dynamics": 0.937435, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.800254, "high": 63.884036, "low": 60.352608, "close": 62.75, "volume": 5504956}, "trend_line": 53.57436, "activity_lines": {"activity_5": 60.381107, "activity_10": 58.864053, "activity_20": 56.77852, "activity_30": 55.370851}, "trend_signal": 1, "fair_value": 37.58406, "relative_strength": 8.332399, "rate_of_change": 0.716449831225781, "market_dynamics": 0.993335, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.998712, "high": 63.704998, "low": 62.133263, "close": 63.2673, "volume": 10767444}, "trend_line": 54.019553, "activity_lines": {"activity_5": 61.586113, "activity_10": 59.987064, "activity_20": 57.54962, "activity_30": 55.996202}, "trend_signal": 1, "fair_value": 37.813446, "relative_strength": 8.3205, "rate_of_change": 0.8309814620277374, "market_dynamics": 1.217265, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.625339, "high": 65.316444, "low": 63.615392, "close": 65.0777, "volume": 4875991}, "trend_line": 54.530043, "activity_lines": {"activity_5": 63.053713, "activity_10": 61.21858, "activity_20": 58.430954, "activity_30": 56.709631}, "trend_signal": 1, "fair_value": 38.056878, "relative_strength": 9.70118, "rate_of_change": 0.9450096708501036, "market_dynamics": 1.404733, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.759399, "high": 65.689508, "low": 64.07301, "close": 65.6149, "volume": 3496284}, "trend_line": 55.074607, "activity_lines": {"activity_5": 64.283907, "activity_10": 62.303056, "activity_20": 59.285386, "activity_30": 57.424783}, "trend_signal": 1, "fair_value": 38.295511, "relative_strength": 12.144491, "rate_of_change": 0.9986494967553963, "market_dynamics": 1.470496, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.505482, "high": 67.818318, "low": 65.410979, "close": 66.0725, "volume": 6256183}, "trend_line": 55.650587, "activity_lines": {"activity_5": 65.155987, "activity_10": 63.23452, "activity_20": 60.12257, "activity_30": 58.134324}, "trend_signal": 1, "fair_value": 38.533963, "relative_strength": 10.134199, "rate_of_change": 1.0458177214047142, "market_dynamics": 1.513625, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.644718, "high": 66.689224, "low": 64.838956, "close": 65.0777, "volume": 6764636}, "trend_line": 56.1459, "activity_lines": {"activity_5": 65.329727, "activity_10": 63.840236, "activity_20": 60.806906, "activity_30": 58.742525}, "trend_signal": 1, "fair_value": 38.769701, "relative_strength": 9.019732, "rate_of_change": 0.8900409262529357, "market_dynamics": 1.434149, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.66992, "high": 65.44584, "low": 64.301856, "close": 65.1872, "volume": 5333539}, "trend_line": 56.59175, "activity_lines": {"activity_5": 65.384787, "activity_10": 64.358427, "activity_20": 61.448867, "activity_30": 59.325835}, "trend_signal": 1, "fair_value": 38.994478, "relative_strength": 8.562459, "rate_of_change": 0.7940918214865202, "market_dynamics": 1.388172, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.187209, "high": 65.644803, "low": 63.754742, "close": 65.227, "volume": 7195232}, "trend_line": 57.05806, "activity_lines": {"activity_5": 65.32512, "activity_10": 64.755982, "activity_20": 62.049333, "activity_30": 59.882948}, "trend_signal": 1, "fair_value": 39.215358, "relative_strength": 8.500151, "rate_of_change": 0.8239893624070648, "market_dynamics": 1.434724, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.137394, "high": 65.296557, "low": 57.417996, "close": 58.0447, "volume": 10712828}, "trend_line": 57.32389, "activity_lines": {"activity_5": 62.8614, "activity_10": 63.731365, "activity_20": 61.905232, "activity_30": 59.946602}, "trend_signal": 1, "fair_value": 39.384701, "relative_strength": -1.519524, "rate_of_change": 0.46589386319829507, "market_dynamics": 0.986962, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.995044, "high": 58.969918, "low": 50.763072, "close": 51.2903, "volume": 10318698}, "trend_line": 57.328613, "activity_lines": {"activity_5": 58.650893, "activity_10": 61.477049, "activity_20": 61.099854, "activity_30": 59.557338}, "trend_signal": 1, "fair_value": 39.504519, "relative_strength": -11.66619, "rate_of_change": 0.008239147761951393, "market_dynamics": 0.404496, "expectation": {"probability": 60.344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.369792, "high": 52.508801, "low": 50.484449, "close": 51.9766, "volume": 7983189}, "trend_line": 57.341697, "activity_lines": {"activity_5": 55.654633, "activity_10": 59.516262, "activity_20": 60.377506, "activity_30": 59.212047}, "trend_signal": 0, "fair_value": 39.635819, "relative_strength": -11.243514, "rate_of_change": 0.022822809266301827, "market_dynamics": -0.178467, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.608615, "high": 51.966732, "low": 48.504936, "close": 51.4594, "volume": 9636277}, "trend_line": 57.383397, "activity_lines": {"activity_5": 53.35938, "activity_10": 57.657318, "activity_20": 59.622481, "activity_30": 58.832544}, "trend_signal": 0, "fair_value": 39.767531, "relative_strength": -11.543183, "rate_of_change": 0.07272194961373177, "market_dynamics": -0.781685, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.62, "high": 54.48, "low": 51.13, "close": 54.31, "volume": 8622560}, "trend_line": 57.570923, "activity_lines": {"activity_5": 52.929513, "activity_10": 56.531355, "activity_20": 59.137378, "activity_30": 58.63426}, "trend_signal": 0, "fair_value": 39.927916, "relative_strength": -5.206627, "rate_of_change": 0.32679487413406055, "market_dynamics": -0.893631, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.78, "high": 54.22, "low": 51.19, "close": 52.03, "volume": 9847952}, "trend_line": 57.54389, "activity_lines": {"activity_5": 52.467447, "activity_10": 55.186622, "activity_20": 58.422316, "activity_30": 58.276781}, "trend_signal": 0, "fair_value": 40.076209, "relative_strength": -8.025369, "rate_of_change": -0.04695599547709696, "market_dynamics": -0.888072, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.14, "high": 53.73, "low": 51.38, "close": 52.18, "volume": 12239117}, "trend_line": 57.487547, "activity_lines": {"activity_5": 52.45636, "activity_10": 54.11616, "activity_20": 57.724364, "activity_30": 57.930724}, "trend_signal": 0, "fair_value": 40.22374, "relative_strength": -5.661785, "rate_of_change": -0.0979130886007155, "market_dynamics": -0.789354, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.93, "high": 53.43, "low": 51.39, "close": 53.38, "volume": 8159781}, "trend_line": 57.467243, "activity_lines": {"activity_5": 52.78596, "activity_10": 53.516471, "activity_20": 57.168909, "activity_30": 57.665721}, "trend_signal": 0, "fair_value": 40.373241, "relative_strength": -0.027275, "rate_of_change": -0.03531895351178557, "market_dynamics": -0.767448, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.66, "high": 54.7, "low": 51.76, "close": 52.87, "volume": 13285735}, "trend_line": 57.37367, "activity_lines": {"activity_5": 52.852, "activity_10": 53.03674, "activity_20": 56.592449, "activity_30": 57.369124}, "trend_signal": 0, "fair_value": 40.52298, "relative_strength": -4.440665, "rate_of_change": -0.16282841339718757, "market_dynamics": -0.693594, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.8, "high": 56.33, "low": 52.79, "close": 54.925, "volume": 6518712}, "trend_line": 57.454043, "activity_lines": {"activity_5": 53.509, "activity_10": 53.154595, "activity_20": 56.236865, "activity_30": 57.211146}, "trend_signal": 0, "fair_value": 40.685831, "relative_strength": -4.770844, "rate_of_change": 0.14008690746121275, "market_dynamics": -0.724165, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.67, "high": 58.61, "low": 54.67, "close": 58.53, "volume": 5325553}, "trend_line": 57.596223, "activity_lines": {"activity_5": 55.326667, "activity_10": 54.115213, "activity_20": 56.243213, "activity_30": 57.280562}, "trend_signal": 0, "fair_value": 40.87136, "relative_strength": -4.24195, "rate_of_change": 0.24746735403808448, "market_dynamics": -0.704461, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.35, "high": 59.04, "low": 55.97, "close": 56.17, "volume": 4243244}, "trend_line": 57.6352, "activity_lines": {"activity_5": 55.924333, "activity_10": 54.637916, "activity_20": 56.022062, "activity_30": 57.188548}, "trend_signal": 0, "fair_value": 41.043483, "relative_strength": -9.967522, "rate_of_change": 0.06767284028328663, "market_dynamics": -0.645252, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.03, "high": 57.75, "low": 55.655, "close": 56.93, "volume": 3821213}, "trend_line": 57.684257, "activity_lines": {"activity_5": 56.509333, "activity_10": 55.21008, "activity_20": 55.894251, "activity_30": 57.143051}, "trend_signal": 0, "fair_value": 41.227556, "relative_strength": -9.964787, "rate_of_change": 0.08511638720782576, "market_dynamics": -0.620648, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.97, "high": 57.13, "low": 55.15, "close": 56.6, "volume": 4920683}, "trend_line": 57.866553, "activity_lines": {"activity_5": 56.747667, "activity_10": 55.632182, "activity_20": 55.762726, "activity_30": 57.073099}, "trend_signal": 0, "fair_value": 41.416405, "relative_strength": -14.880621, "rate_of_change": 0.31602383298444997, "market_dynamics": -0.439018, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.97, "high": 61.58, "low": 57.21, "close": 57.87, "volume": 5253233}, "trend_line": 58.074937, "activity_lines": {"activity_5": 57.160667, "activity_10": 56.191727, "activity_20": 55.783902, "activity_30": 57.073321}, "trend_signal": 0, "fair_value": 41.609396, "relative_strength": -12.377571, "rate_of_change": 0.3601113064398276, "market_dynamics": -0.239785, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.21, "high": 59.37, "low": 56.525, "close": 57.24, "volume": 4617087}, "trend_line": 58.22883, "activity_lines": {"activity_5": 57.167333, "activity_10": 56.572, "activity_20": 55.779401, "activity_30": 57.019454}, "trend_signal": 0, "fair_value": 41.796317, "relative_strength": -14.039441, "rate_of_change": 0.26499038647257356, "market_dynamics": -0.000966, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.17, "high": 59.28, "low": 57.04, "close": 57.39, "volume": 5098017}, "trend_line": 58.205017, "activity_lines": {"activity_5": 57.31, "activity_10": 56.884818, "activity_20": 55.829066, "activity_30": 56.965336}, "trend_signal": 0, "fair_value": 41.980569, "relative_strength": -15.914803, "rate_of_change": -0.04089554950701239, "market_dynamics": 0.185499, "expectation": {"probability": 56.4183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/803909dc-eddf-435e-94e9-ad9f221b0210/", "share_image": "https://sharemaestro.com/terminal/803909dc-eddf-435e-94e9-ad9f221b0210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}