{"ticker": {"uuid": "803afdc3-f05a-48fd-9bb9-be4d13b7a26a", "symbol": "600458", "name": "Zhuzhou Times New Material Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600458 fell 15.88%, moving from 15.05 to 12.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.21 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "-15.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.26, "low": 12.11, "close": 12.66, "volume": 110934264}, "trend_line": 13.341333, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.336182, "activity_20": 12.808667, "activity_30": 13.072258}, "trend_signal": 0, "fair_value": 11.542623, "relative_strength": -11.210268, "rate_of_change": -0.42047619186235685, "market_dynamics": -0.503368, "expectation": {"probability": 53.7928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.596431, "high": 10.93764, "low": 10.539563, "close": 10.767035, "volume": 53240453}, "trend_line": 9.731088, "activity_lines": {"activity_5": 10.516816, "activity_10": 10.520435, "activity_20": 10.406465, "activity_30": 10.142934}, "trend_signal": 1, "fair_value": 8.789618, "relative_strength": 9.576293, "rate_of_change": 0.8117076857794397, "market_dynamics": -0.0412, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.767036, "high": 11.259893, "low": 10.530084, "close": 10.748079, "volume": 51561516}, "trend_line": 9.809439, "activity_lines": {"activity_5": 10.612228, "activity_10": 10.568342, "activity_20": 10.458007, "activity_30": 10.208546}, "trend_signal": 1, "fair_value": 8.81854, "relative_strength": 11.305827, "rate_of_change": 0.8051617660841174, "market_dynamics": 0.018761, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.672256, "high": 11.373629, "low": 10.473218, "close": 11.278849, "volume": 57078794}, "trend_line": 9.922228, "activity_lines": {"activity_5": 10.864343, "activity_10": 10.696899, "activity_20": 10.549628, "activity_30": 10.303346}, "trend_signal": 1, "fair_value": 8.851751, "relative_strength": 15.632693, "rate_of_change": 1.1498007174518456, "market_dynamics": 0.383948, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.297806, "high": 11.506323, "low": 10.188876, "close": 10.596432, "volume": 69494484}, "trend_line": 9.981308, "activity_lines": {"activity_5": 10.830854, "activity_10": 10.687593, "activity_20": 10.565921, "activity_30": 10.346844}, "trend_signal": 1, "fair_value": 8.882184, "relative_strength": 8.27475, "rate_of_change": 0.5954307842956219, "market_dynamics": 0.386873, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.567998, "high": 11.127199, "low": 10.397393, "close": 11.070332, "volume": 43131715}, "trend_line": 10.058396, "activity_lines": {"activity_5": 10.922475, "activity_10": 10.765829, "activity_20": 10.624234, "activity_30": 10.417103}, "trend_signal": 1, "fair_value": 8.914709, "relative_strength": 11.361393, "rate_of_change": 0.7723236273241926, "market_dynamics": 0.429423, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.108244, "high": 11.307284, "low": 10.975553, "close": 11.022943, "volume": 27043376}, "trend_line": 10.138643, "activity_lines": {"activity_5": 10.966074, "activity_10": 10.83321, "activity_20": 10.672256, "activity_30": 10.479332}, "trend_signal": 1, "fair_value": 8.946871, "relative_strength": 13.019988, "rate_of_change": 0.7978111022870839, "market_dynamics": 0.378857, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.98938, "high": 11.603097, "low": 10.711289, "close": 11.497614, "volume": 50022087}, "trend_line": 10.225866, "activity_lines": {"activity_5": 11.150837, "activity_10": 10.97776, "activity_20": 10.763092, "activity_30": 10.567008}, "trend_signal": 1, "fair_value": 8.982135, "relative_strength": 17.170652, "rate_of_change": 0.8603025079391771, "market_dynamics": 0.357336, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.507204, "high": 11.612686, "low": 10.912665, "close": 10.998969, "volume": 39294727}, "trend_line": 10.271194, "activity_lines": {"activity_5": 11.119415, "activity_10": 11.012506, "activity_20": 10.801742, "activity_30": 10.616885}, "trend_signal": 1, "fair_value": 9.013641, "relative_strength": 11.858935, "rate_of_change": 0.4432680811581101, "market_dynamics": 0.280841, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.97979, "high": 11.344185, "low": 10.730466, "close": 10.855127, "volume": 41936574}, "trend_line": 10.319625, "activity_lines": {"activity_5": 11.058705, "activity_10": 11.010333, "activity_20": 10.822292, "activity_30": 10.654558}, "trend_signal": 1, "fair_value": 9.044462, "relative_strength": 8.559553, "rate_of_change": 0.47152259026556, "market_dynamics": 0.089101, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.816771, "high": 10.903075, "low": 10.500324, "close": 10.538681, "volume": 33335084}, "trend_line": 10.376147, "activity_lines": {"activity_5": 10.875266, "activity_10": 10.93696, "activity_20": 10.810797, "activity_30": 10.668691}, "trend_signal": 1, "fair_value": 9.072008, "relative_strength": 7.34837, "rate_of_change": 0.5477137008369907, "market_dynamics": -0.18686, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.509913, "high": 10.855127, "low": 10.26059, "close": 10.500323, "volume": 33787092}, "trend_line": 10.441501, "activity_lines": {"activity_5": 10.714485, "activity_10": 10.85749, "activity_20": 10.794569, "activity_30": 10.676702}, "trend_signal": 1, "fair_value": 9.096874, "relative_strength": 3.399869, "rate_of_change": 0.6298484398881494, "market_dynamics": -0.658658, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.509913, "high": 10.855128, "low": 10.481145, "close": 10.768824, "volume": 33423047}, "trend_line": 10.51549, "activity_lines": {"activity_5": 10.678045, "activity_10": 10.831688, "activity_20": 10.801346, "activity_30": 10.69782}, "trend_signal": 1, "fair_value": 9.125183, "relative_strength": 5.800424, "rate_of_change": 0.7086050176119237, "market_dynamics": -0.842014, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.768824, "high": 10.874308, "low": 9.972909, "close": 9.992088, "volume": 41297120}, "trend_line": 10.544947, "activity_lines": {"activity_5": 10.43128, "activity_10": 10.664284, "activity_20": 10.729897, "activity_30": 10.664052}, "trend_signal": 0, "fair_value": 9.146613, "relative_strength": 1.351999, "rate_of_change": 0.280129599286393, "market_dynamics": -1.110409, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.924964, "high": 10.212642, "low": 9.790712, "close": 9.972909, "volume": 26710765}, "trend_line": 10.545962, "activity_lines": {"activity_5": 10.245246, "activity_10": 10.516789, "activity_20": 10.659139, "activity_30": 10.627146}, "trend_signal": 0, "fair_value": 9.16608, "relative_strength": 3.053066, "rate_of_change": 0.009625463266898145, "market_dynamics": -1.258957, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.982499, "high": 10.078393, "low": 9.493442, "close": 9.522211, "volume": 23976926}, "trend_line": 10.534797, "activity_lines": {"activity_5": 9.967795, "activity_10": 10.298685, "activity_20": 10.548787, "activity_30": 10.561098}, "trend_signal": 0, "fair_value": 9.184438, "relative_strength": 0.627412, "rate_of_change": -0.10586990546713607, "market_dynamics": -1.370749, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.040035, "high": 10.509913, "low": 9.790713, "close": 10.251, "volume": 44698473}, "trend_line": 10.525811, "activity_lines": {"activity_5": 10.001038, "activity_10": 10.241236, "activity_20": 10.514629, "activity_30": 10.542788}, "trend_signal": 0, "fair_value": 9.204441, "relative_strength": 6.041585, "rate_of_change": -0.08529827390124518, "market_dynamics": -1.405143, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.346893, "high": 10.519502, "low": 10.11675, "close": 10.231822, "volume": 27758607}, "trend_line": 10.5165, "activity_lines": {"activity_5": 10.04451, "activity_10": 10.194336, "activity_20": 10.479928, "activity_30": 10.523821}, "trend_signal": 0, "fair_value": 9.225509, "relative_strength": 6.338705, "rate_of_change": -0.08845874203896038, "market_dynamics": -1.374269, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.289358, "high": 10.500323, "low": 9.838659, "close": 9.886606, "volume": 24306738}, "trend_line": 10.510216, "activity_lines": {"activity_5": 10.00871, "activity_10": 10.107683, "activity_20": 10.413363, "activity_30": 10.483183}, "trend_signal": 0, "fair_value": 9.245075, "relative_strength": 2.563149, "rate_of_change": -0.05975372034422901, "market_dynamics": -1.332008, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.848249, "high": 10.049624, "low": 9.560569, "close": 9.886606, "volume": 23734200}, "trend_line": 10.491294, "activity_lines": {"activity_5": 9.979942, "activity_10": 10.041255, "activity_20": 10.349277, "activity_30": 10.44295}, "trend_signal": 0, "fair_value": 9.265533, "relative_strength": 1.882749, "rate_of_change": -0.18003435895132777, "market_dynamics": -1.28223, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.867427, "high": 9.905784, "low": 9.637284, "close": 9.848248, "volume": 16333456}, "trend_line": 10.475833, "activity_lines": {"activity_5": 9.944142, "activity_10": 9.985463, "activity_20": 10.28257, "activity_30": 10.401463}, "trend_signal": 0, "fair_value": 9.28699, "relative_strength": 1.900137, "rate_of_change": -0.14736980967266924, "market_dynamics": -1.398865, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.800302, "high": 9.924963, "low": 9.646873, "close": 9.704409, "volume": 23165777}, "trend_line": 10.467266, "activity_lines": {"activity_5": 9.838659, "activity_10": 9.916071, "activity_20": 10.205681, "activity_30": 10.351694}, "trend_signal": 0, "fair_value": 9.306933, "relative_strength": 0.852073, "rate_of_change": -0.08177869960316593, "market_dynamics": -1.448483, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.752355, "high": 9.752355, "low": 9.272888, "close": 9.340014, "volume": 20736633}, "trend_line": 10.449397, "activity_lines": {"activity_5": 9.648151, "activity_10": 9.794897, "activity_20": 10.099149, "activity_30": 10.278968}, "trend_signal": 0, "fair_value": 9.326854, "relative_strength": 0.149665, "rate_of_change": -0.17071315470535497, "market_dynamics": -1.499274, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.301655, "high": 9.464675, "low": 9.013975, "close": 9.435907, "volume": 21710327}, "trend_line": 10.41324, "activity_lines": {"activity_5": 9.549061, "activity_10": 9.717136, "activity_20": 10.008454, "activity_30": 10.213582}, "trend_signal": 0, "fair_value": 9.348281, "relative_strength": -0.223832, "rate_of_change": -0.3460199665109798, "market_dynamics": -1.549052, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.445496, "high": 9.742765, "low": 9.359193, "close": 9.541389, "volume": 27487835}, "trend_line": 10.375544, "activity_lines": {"activity_5": 9.515179, "activity_10": 9.668666, "activity_20": 9.936582, "activity_30": 10.157333}, "trend_signal": 0, "fair_value": 9.369137, "relative_strength": 0.221643, "rate_of_change": -0.3620006837449285, "market_dynamics": -1.492752, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.560568, "high": 9.694818, "low": 9.359193, "close": 9.464675, "volume": 29559055}, "trend_line": 10.326129, "activity_lines": {"activity_5": 9.478739, "activity_10": 9.614094, "activity_20": 9.862427, "activity_30": 10.098568}, "trend_signal": 0, "fair_value": 9.389026, "relative_strength": -1.097815, "rate_of_change": -0.476264184316502, "market_dynamics": -1.38527, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.493443, "high": 9.694818, "low": 9.340013, "close": 9.646873, "volume": 32872892}, "trend_line": 10.297005, "activity_lines": {"activity_5": 9.528604, "activity_10": 9.593695, "activity_20": 9.81327, "activity_30": 10.054745}, "trend_signal": 0, "fair_value": 9.410321, "relative_strength": 0.123646, "rate_of_change": -0.28204179901296494, "market_dynamics": -1.168495, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.618105, "high": 9.752356, "low": 9.330424, "close": 9.368782, "volume": 30432036}, "trend_line": 10.261138, "activity_lines": {"activity_5": 9.489607, "activity_10": 9.533718, "activity_20": 9.744181, "activity_30": 9.994859}, "trend_signal": 0, "fair_value": 9.430902, "relative_strength": -2.479363, "rate_of_change": -0.34832458564407465, "market_dynamics": -0.936848, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.38796, "high": 9.464676, "low": 9.09069, "close": 9.186584, "volume": 26750080}, "trend_line": 10.220462, "activity_lines": {"activity_5": 9.38796, "activity_10": 9.456306, "activity_20": 9.667878, "activity_30": 9.925533}, "trend_signal": 0, "fair_value": 9.445625, "relative_strength": -4.226318, "rate_of_change": -0.39640827362424386, "market_dynamics": -0.882676, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.176994, "high": 9.282478, "low": 8.668761, "close": 8.68794, "volume": 33670564}, "trend_line": 10.173274, "activity_lines": {"activity_5": 9.13672, "activity_10": 9.300959, "activity_20": 9.552714, "activity_30": 9.826661}, "trend_signal": 0, "fair_value": 9.456499, "relative_strength": -7.566522, "rate_of_change": -0.461701242076926, "market_dynamics": -0.836219, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.678349, "high": 8.937262, "low": 8.601634, "close": 8.716706, "volume": 21592993}, "trend_line": 10.110933, "activity_lines": {"activity_5": 8.951965, "activity_10": 9.172636, "activity_20": 9.450611, "activity_30": 9.732689}, "trend_signal": 0, "fair_value": 9.466964, "relative_strength": -6.35722, "rate_of_change": -0.612791909467886, "market_dynamics": -1.028448, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.745475, "high": 8.793422, "low": 8.457795, "close": 8.611224, "volume": 27521425}, "trend_line": 10.039072, "activity_lines": {"activity_5": 8.781914, "activity_10": 9.045708, "activity_20": 9.347137, "activity_30": 9.635933}, "trend_signal": 0, "fair_value": 9.474378, "relative_strength": -6.621436, "rate_of_change": -0.7107257065198473, "market_dynamics": -1.193275, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.534508, "high": 8.860546, "low": 8.179704, "close": 8.831779, "volume": 36715535}, "trend_line": 9.975196, "activity_lines": {"activity_5": 8.754425, "activity_10": 8.978757, "activity_20": 9.273665, "activity_30": 9.558043}, "trend_signal": 0, "fair_value": 9.484571, "relative_strength": -6.267464, "rate_of_change": -0.6362739504209203, "market_dynamics": -1.171127, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.841368, "high": 8.918083, "low": 8.553688, "close": 8.601635, "volume": 23556762}, "trend_line": 9.885955, "activity_lines": {"activity_5": 8.686021, "activity_10": 8.879203, "activity_20": 9.187498, "activity_30": 9.469427}, "trend_signal": 0, "fair_value": 9.494951, "relative_strength": -7.358731, "rate_of_change": -0.894629037865534, "market_dynamics": -1.279988, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.534508, "high": 8.755064, "low": 8.313954, "close": 8.553688, "volume": 23489055}, "trend_line": 9.817864, "activity_lines": {"activity_5": 8.640631, "activity_10": 8.786099, "activity_20": 9.103385, "activity_30": 9.383474}, "trend_signal": 0, "fair_value": 9.501699, "relative_strength": -6.480068, "rate_of_change": -0.688765020678316, "market_dynamics": -1.238543, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.65917, "high": 8.65917, "low": 7.863256, "close": 8.045453, "volume": 35477302}, "trend_line": 9.717034, "activity_lines": {"activity_5": 8.43478, "activity_10": 8.618547, "activity_20": 8.977628, "activity_30": 9.269125}, "trend_signal": 0, "fair_value": 9.501806, "relative_strength": -10.469427, "rate_of_change": -1.0270054667695558, "market_dynamics": -1.166613, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.997506, "high": 8.735885, "low": 7.383789, "close": 8.678349, "volume": 60138652}, "trend_line": 9.638881, "activity_lines": {"activity_5": 8.484645, "activity_10": 8.591871, "activity_20": 8.919179, "activity_30": 9.202113}, "trend_signal": 0, "fair_value": 9.506919, "relative_strength": -5.939145, "rate_of_change": -0.8042886337538838, "market_dynamics": -0.976208, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.678349, "high": 8.707117, "low": 7.163234, "close": 7.383789, "volume": 59401015}, "trend_line": 9.501754, "activity_lines": {"activity_5": 8.098514, "activity_10": 8.34743, "activity_20": 8.744927, "activity_30": 9.056623}, "trend_signal": 0, "fair_value": 9.503082, "relative_strength": -14.528709, "rate_of_change": -1.4226443920201897, "market_dynamics": -0.868945, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.287896, "high": 8.170115, "low": 6.626231, "close": 8.016685, "volume": 58439174}, "trend_line": 9.402344, "activity_lines": {"activity_5": 8.019881, "activity_10": 8.254152, "activity_20": 8.644513, "activity_30": 8.960812}, "trend_signal": 0, "fair_value": 9.506388, "relative_strength": -11.36843, "rate_of_change": -1.0462278859250689, "market_dynamics": -0.698244, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.141346, "high": 8.429027, "low": 7.834488, "close": 8.313954, "volume": 38329305}, "trend_line": 9.317638, "activity_lines": {"activity_5": 8.079335, "activity_10": 8.236194, "activity_20": 8.581314, "activity_30": 8.890593}, "trend_signal": 0, "fair_value": 9.507741, "relative_strength": -12.088449, "rate_of_change": -0.9009030088667128, "market_dynamics": -0.589258, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.304365, "high": 8.707117, "low": 8.150936, "close": 8.52492, "volume": 38318478}, "trend_line": 9.250513, "activity_lines": {"activity_5": 8.225093, "activity_10": 8.263392, "activity_20": 8.545697, "activity_30": 8.83945}, "trend_signal": 0, "fair_value": 9.512821, "relative_strength": -10.347846, "rate_of_change": -0.7204078973662721, "market_dynamics": -0.606669, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.592046, "high": 9.627693, "low": 8.438616, "close": 9.138637, "volume": 82851538}, "trend_line": 9.205124, "activity_lines": {"activity_5": 8.543459, "activity_10": 8.405663, "activity_20": 8.57483, "activity_30": 8.832232}, "trend_signal": 0, "fair_value": 9.52783, "relative_strength": -4.3763, "rate_of_change": -0.4906646798939705, "market_dynamics": -0.064756, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.033155, "high": 9.713998, "low": 9.033155, "close": 9.598926, "volume": 64536882}, "trend_line": 9.166127, "activity_lines": {"activity_5": 8.984569, "activity_10": 8.622034, "activity_20": 8.650495, "activity_30": 8.857639}, "trend_signal": 0, "fair_value": 9.546859, "relative_strength": 0.129557, "rate_of_change": -0.42364448322477977, "market_dynamics": 0.48326, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.637284, "high": 10.11675, "low": 9.560569, "close": 9.857838, "volume": 40071597}, "trend_line": 9.161652, "activity_lines": {"activity_5": 9.364307, "activity_10": 8.871531, "activity_20": 8.749584, "activity_30": 8.902266}, "trend_signal": 0, "fair_value": 9.564401, "relative_strength": 2.958316, "rate_of_change": -0.04882105604689244, "market_dynamics": 0.946683, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.97291, "high": 11.027736, "low": 9.627693, "close": 11.267469, "volume": 77933896}, "trend_line": 9.204804, "activity_lines": {"activity_5": 10.091178, "activity_10": 9.354484, "activity_20": 8.980916, "activity_30": 9.038125}, "trend_signal": 0, "fair_value": 9.590385, "relative_strength": 17.467215, "rate_of_change": 0.47100675729660096, "market_dynamics": 1.40516, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.12363, "high": 11.497614, "low": 10.701699, "close": 10.970201, "volume": 60958531}, "trend_line": 9.25307, "activity_lines": {"activity_5": 10.522059, "activity_10": 9.734048, "activity_20": 9.175716, "activity_30": 9.152021}, "trend_signal": 0, "fair_value": 9.613337, "relative_strength": 13.076871, "rate_of_change": 0.5243566294295884, "market_dynamics": 1.467335, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.027736, "high": 11.037327, "low": 10.567449, "close": 10.701698, "volume": 44151376}, "trend_line": 9.268094, "activity_lines": {"activity_5": 10.70042, "activity_10": 10.011615, "activity_20": 9.337776, "activity_30": 9.245481}, "trend_signal": 0, "fair_value": 9.633914, "relative_strength": 11.93636, "rate_of_change": 0.16236773308750904, "market_dynamics": 1.369357, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.682521, "high": 12.053796, "low": 10.385251, "close": 11.929134, "volume": 82512248}, "trend_line": 9.324671, "activity_lines": {"activity_5": 11.183723, "activity_10": 10.475565, "activity_20": 9.611711, "activity_30": 9.417161}, "trend_signal": 1, "fair_value": 9.660281, "relative_strength": 22.4634, "rate_of_change": 0.6104491387333875, "market_dynamics": 1.47407, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.833241, "high": 11.909955, "low": 11.334596, "close": 11.449667, "volume": 55049028}, "trend_line": 9.376773, "activity_lines": {"activity_5": 11.351856, "activity_10": 10.769696, "activity_20": 9.827791, "activity_30": 9.554258}, "trend_signal": 1, "fair_value": 9.683872, "relative_strength": 16.260922, "rate_of_change": 0.5587542981409171, "market_dynamics": 1.368076, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.440079, "high": 11.727758, "low": 10.98938, "close": 11.401722, "volume": 25187241}, "trend_line": 9.427277, "activity_lines": {"activity_5": 11.397885, "activity_10": 10.992692, "activity_20": 10.028528, "activity_30": 9.6849}, "trend_signal": 1, "fair_value": 9.709708, "relative_strength": 14.818372, "rate_of_change": 0.538607471888251, "market_dynamics": 1.219782, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.497613, "high": 12.101742, "low": 11.372953, "close": 11.459256, "volume": 52739629}, "trend_line": 9.480977, "activity_lines": {"activity_5": 11.454142, "activity_10": 11.170007, "activity_20": 10.221821, "activity_30": 9.815995}, "trend_signal": 1, "fair_value": 9.731283, "relative_strength": 13.237663, "rate_of_change": 0.5696236569690187, "market_dynamics": 1.208935, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.497614, "high": 11.718169, "low": 10.960611, "close": 11.219523, "volume": 47271727}, "trend_line": 9.531481, "activity_lines": {"activity_5": 11.397885, "activity_10": 11.250383, "activity_20": 10.379223, "activity_30": 9.928159}, "trend_signal": 1, "fair_value": 9.753457, "relative_strength": 10.53766, "rate_of_change": 0.5326877177320449, "market_dynamics": 1.055493, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.459257, "high": 11.507203, "low": 10.644163, "close": 10.759235, "volume": 39962672}, "trend_line": 9.578788, "activity_lines": {"activity_5": 11.153676, "activity_10": 11.209236, "activity_20": 10.480368, "activity_30": 10.007369}, "trend_signal": 1, "fair_value": 9.772563, "relative_strength": 8.078594, "rate_of_change": 0.4963237087709664, "market_dynamics": 0.916101, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.788004, "high": 11.085273, "low": 10.605807, "close": 10.634575, "volume": 24020377}, "trend_line": 9.618744, "activity_lines": {"activity_5": 10.945908, "activity_10": 11.124327, "activity_20": 10.560462, "activity_30": 10.075485}, "trend_signal": 1, "fair_value": 9.792591, "relative_strength": 6.791762, "rate_of_change": 0.4171300168664355, "market_dynamics": 0.739397, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.663342, "high": 10.720878, "low": 10.011267, "close": 10.12634, "volume": 40272681}, "trend_line": 9.638242, "activity_lines": {"activity_5": 10.623067, "activity_10": 10.93289, "activity_20": 10.582472, "activity_30": 10.108233}, "trend_signal": 1, "fair_value": 9.808946, "relative_strength": 2.888866, "rate_of_change": 0.2027083785575379, "market_dynamics": 0.417223, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.087983, "high": 10.289358, "low": 9.944142, "close": 10.059214, "volume": 20147510}, "trend_line": 9.65806, "activity_lines": {"activity_5": 10.362877, "activity_10": 10.749995, "activity_20": 10.5906, "activity_30": 10.135392}, "trend_signal": 1, "fair_value": 9.821664, "relative_strength": 2.942551, "rate_of_change": 0.20561841049437005, "market_dynamics": 0.007385, "expectation": {"probability": 37.6252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.059213, "high": 10.270179, "low": 9.733176, "close": 9.761945, "volume": 24122934}, "trend_line": 9.661896, "activity_lines": {"activity_5": 10.096932, "activity_10": 10.529615, "activity_20": 10.560827, "activity_30": 10.142095}, "trend_signal": 1, "fair_value": 9.833902, "relative_strength": 1.063798, "rate_of_change": 0.03971812144467655, "market_dynamics": -0.370425, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.771533, "high": 9.781123, "low": 9.416728, "close": 9.68523, "volume": 33918198}, "trend_line": 9.672444, "activity_lines": {"activity_5": 9.902588, "activity_10": 10.312373, "activity_20": 10.518589, "activity_30": 10.1436}, "trend_signal": 1, "fair_value": 9.845114, "relative_strength": 1.379592, "rate_of_change": 0.10917111920890063, "market_dynamics": -0.622244, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.733176, "high": 9.924964, "low": 9.455085, "close": 9.493443, "volume": 21995404}, "trend_line": 9.682673, "activity_lines": {"activity_5": 9.715916, "activity_10": 10.101058, "activity_20": 10.447125, "activity_30": 10.132052}, "trend_signal": 1, "fair_value": 9.853731, "relative_strength": 0.097337, "rate_of_change": 0.10575403693212318, "market_dynamics": -0.846774, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.531799, "high": 9.869095, "low": 9.129048, "close": 9.634582, "volume": 21956507}, "trend_line": 9.714227, "activity_lines": {"activity_5": 9.652365, "activity_10": 9.950974, "activity_20": 10.382072, "activity_30": 10.128949}, "trend_signal": 0, "fair_value": 9.863846, "relative_strength": 1.065603, "rate_of_change": 0.32588108676188754, "market_dynamics": -0.94686, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.732295, "high": 9.732295, "low": 9.087385, "close": 9.243727, "volume": 19341618}, "trend_line": 9.731795, "activity_lines": {"activity_5": 9.491313, "activity_10": 9.761954, "activity_20": 10.273505, "activity_30": 10.098594}, "trend_signal": 0, "fair_value": 9.872964, "relative_strength": -3.194489, "rate_of_change": 0.18084815189104286, "market_dynamics": -0.999524, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.321897, "high": 9.380526, "low": 8.784471, "close": 9.370754, "volume": 25280117}, "trend_line": 9.757112, "activity_lines": {"activity_5": 9.426969, "activity_10": 9.636313, "activity_20": 10.173613, "activity_30": 10.075301}, "trend_signal": 0, "fair_value": 9.882173, "relative_strength": 1.306628, "rate_of_change": 0.26014728012662997, "market_dynamics": -1.060728, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.34144, "high": 9.742067, "low": 8.98967, "close": 9.40984, "volume": 25579531}, "trend_line": 9.776381, "activity_lines": {"activity_5": 9.401734, "activity_10": 9.551392, "activity_20": 10.076338, "activity_30": 10.052896}, "trend_signal": 0, "fair_value": 9.894586, "relative_strength": 1.277141, "rate_of_change": 0.1974867153313533, "market_dynamics": -1.021327, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.321897, "high": 9.605267, "low": 9.136241, "close": 9.302355, "volume": 22249104}, "trend_line": 9.799738, "activity_lines": {"activity_5": 9.359029, "activity_10": 9.471463, "activity_20": 9.969727, "activity_30": 10.022314}, "trend_signal": 0, "fair_value": 9.904923, "relative_strength": 1.602111, "rate_of_change": 0.23891253828997625, "market_dynamics": -1.03917, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.429382, "high": 9.439153, "low": 8.804014, "close": 8.833328, "volume": 21170081}, "trend_line": 9.80906, "activity_lines": {"activity_5": 9.172721, "activity_10": 9.330478, "activity_20": 9.821092, "activity_30": 9.959965}, "trend_signal": 0, "fair_value": 9.911832, "relative_strength": -3.978496, "rate_of_change": 0.0951249921171458, "market_dynamics": -1.091495, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8431, "high": 9.136242, "low": 8.745385, "close": 8.911499, "volume": 25337942}, "trend_line": 9.837928, "activity_lines": {"activity_5": 9.065887, "activity_10": 9.227216, "activity_20": 9.691493, "activity_30": 9.902058}, "trend_signal": 0, "fair_value": 9.914783, "relative_strength": -2.271728, "rate_of_change": 0.29429935182371425, "market_dynamics": -1.115623, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.804015, "high": 9.185097, "low": 8.510873, "close": 9.038527, "volume": 27357623}, "trend_line": 9.849934, "activity_lines": {"activity_5": 9.023544, "activity_10": 9.167917, "activity_20": 9.583796, "activity_30": 9.850484}, "trend_signal": 0, "fair_value": 9.914329, "relative_strength": -0.452325, "rate_of_change": 0.12203789253183717, "market_dynamics": -1.110785, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.979899, "high": 9.058071, "low": 8.520644, "close": 8.530415, "volume": 23539103}, "trend_line": 9.888155, "activity_lines": {"activity_5": 8.833979, "activity_10": 9.029388, "activity_20": 9.435626, "activity_30": 9.765353}, "trend_signal": 0, "fair_value": 9.908148, "relative_strength": -3.439413, "rate_of_change": 0.3880330568712447, "market_dynamics": -1.155558, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.510872, "high": 8.794243, "low": 8.325217, "close": 8.481559, "volume": 17775056}, "trend_line": 9.90365, "activity_lines": {"activity_5": 8.686757, "activity_10": 8.902972, "activity_20": 9.298988, "activity_30": 9.674605}, "trend_signal": 0, "fair_value": 9.90069, "relative_strength": -1.721264, "rate_of_change": 0.15670264068475231, "market_dynamics": -1.17541, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.481559, "high": 8.764929, "low": 8.344759, "close": 8.706301, "volume": 13881102}, "trend_line": 9.916729, "activity_lines": {"activity_5": 8.669169, "activity_10": 8.835816, "activity_20": 9.197888, "activity_30": 9.597357}, "trend_signal": 0, "fair_value": 9.894552, "relative_strength": -0.26223, "rate_of_change": 0.1320624214304766, "market_dynamics": -1.209801, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.716072, "high": 9.702981, "low": 8.589044, "close": 9.615039, "volume": 43598026}, "trend_line": 9.953066, "activity_lines": {"activity_5": 8.962962, "activity_10": 8.950763, "activity_20": 9.196169, "activity_30": 9.577893}, "trend_signal": 0, "fair_value": 9.890502, "relative_strength": -2.330191, "rate_of_change": 0.3664212261926248, "market_dynamics": -0.858069, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.898409, "high": 10.572634, "low": 9.869095, "close": 10.562863, "volume": 21709475}, "trend_line": 10.00054, "activity_lines": {"activity_5": 9.525794, "activity_10": 9.23129, "activity_20": 9.293502, "activity_30": 9.617235}, "trend_signal": 0, "fair_value": 9.889637, "relative_strength": -0.714466, "rate_of_change": 0.47697865160344693, "market_dynamics": -0.341721, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.618172, "high": 11.618172, "low": 9.448926, "close": 9.566182, "volume": 93669467}, "trend_line": 9.999449, "activity_lines": {"activity_5": 9.654776, "activity_10": 9.308928, "activity_20": 9.299039, "activity_30": 9.589212}, "trend_signal": 0, "fair_value": 9.886479, "relative_strength": -6.655363, "rate_of_change": -0.010909410891818034, "market_dynamics": 0.220745, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.654124, "high": 9.908181, "low": 9.40984, "close": 9.654124, "volume": 70220810}, "trend_line": 9.992658, "activity_lines": {"activity_5": 9.744021, "activity_10": 9.399713, "activity_20": 9.318634, "activity_30": 9.566933}, "trend_signal": 0, "fair_value": 9.876112, "relative_strength": -6.960476, "rate_of_change": -0.06791374204718449, "market_dynamics": 0.756267, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.683438, "high": 12.565996, "low": 9.654125, "close": 12.409654, "volume": 218357921}, "trend_line": 10.030731, "activity_lines": {"activity_5": 10.673605, "activity_10": 9.985108, "activity_20": 9.605328, "activity_30": 9.722868}, "trend_signal": 0, "fair_value": 9.885217, "relative_strength": 17.764753, "rate_of_change": 0.3810097373491509, "market_dynamics": 1.00885, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.702795, "high": 12.956851, "low": 11.911313, "close": 12.331483, "volume": 102713373}, "trend_line": 10.076107, "activity_lines": {"activity_5": 11.330242, "activity_10": 10.491265, "activity_20": 9.873705, "activity_30": 9.871304}, "trend_signal": 0, "fair_value": 9.903281, "relative_strength": 17.558627, "rate_of_change": 0.4523698222991024, "market_dynamics": 1.16755, "expectation": {"probability": 30.7818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.194683, "high": 13.767875, "low": 12.136055, "close": 13.249993, "volume": 123889040}, "trend_line": 10.16105, "activity_lines": {"activity_5": 12.111953, "activity_10": 11.102243, "activity_20": 10.218738, "activity_30": 10.07607}, "trend_signal": 0, "fair_value": 9.928077, "relative_strength": 19.225262, "rate_of_change": 0.8430140727961613, "market_dynamics": 1.326202, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.142508, "high": 13.44542, "low": 12.478054, "close": 12.52691, "volume": 65129558}, "trend_line": 10.180976, "activity_lines": {"activity_5": 12.473494, "activity_10": 11.505179, "activity_20": 10.478296, "activity_30": 10.228707}, "trend_signal": 1, "fair_value": 9.949503, "relative_strength": 16.383541, "rate_of_change": 0.19610178081989452, "market_dynamics": 1.388238, "expectation": {"probability": 31.8362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.419426, "high": 13.122965, "low": 12.165369, "close": 12.311941, "volume": 68130529}, "trend_line": 10.209719, "activity_lines": {"activity_5": 12.565996, "activity_10": 11.796367, "activity_20": 10.70385, "activity_30": 10.366188}, "trend_signal": 1, "fair_value": 9.969611, "relative_strength": 16.18895, "rate_of_change": 0.2823206733814166, "market_dynamics": 1.273447, "expectation": {"probability": 31.7699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.311941, "high": 13.249992, "low": 11.979713, "close": 13.074107, "volume": 53359656}, "trend_line": 10.265465, "activity_lines": {"activity_5": 12.735367, "activity_10": 12.156486, "activity_20": 10.988569, "activity_30": 10.550987}, "trend_signal": 1, "fair_value": 9.992376, "relative_strength": 20.576079, "rate_of_change": 0.5460091506925996, "market_dynamics": 1.176975, "expectation": {"probability": 30.4074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.074108, "high": 13.72879, "low": 12.683252, "close": 12.868909, "volume": 59916769}, "trend_line": 10.312453, "activity_lines": {"activity_5": 12.792041, "activity_10": 12.399883, "activity_20": 11.237367, "activity_30": 10.718952}, "trend_signal": 1, "fair_value": 10.016356, "relative_strength": 15.466362, "rate_of_change": 0.4577288997624454, "market_dynamics": 1.031111, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.859137, "high": 14.559357, "low": 12.761424, "close": 13.885132, "volume": 72700790}, "trend_line": 10.401307, "activity_lines": {"activity_5": 13.151627, "activity_10": 12.768885, "activity_20": 11.565686, "activity_30": 10.949447}, "trend_signal": 1, "fair_value": 10.043656, "relative_strength": 24.180549, "rate_of_change": 0.8616184723460029, "market_dynamics": 1.06187, "expectation": {"probability": 30.2606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.904675, "high": 14.119646, "low": 13.191364, "close": 13.484506, "volume": 56013038}, "trend_line": 10.492149, "activity_lines": {"activity_5": 13.335329, "activity_10": 13.004642, "activity_20": 11.834352, "activity_30": 11.148363}, "trend_signal": 1, "fair_value": 10.063266, "relative_strength": 20.716753, "rate_of_change": 0.8733710100086491, "market_dynamics": 1.059771, "expectation": {"probability": 31.0917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.484506, "high": 13.777648, "low": 12.360796, "close": 12.702796, "volume": 42631530}, "trend_line": 10.56109, "activity_lines": {"activity_5": 13.194622, "activity_10": 13.027028, "activity_20": 12.009167, "activity_30": 11.290985}, "trend_signal": 1, "fair_value": 10.078468, "relative_strength": 12.137764, "rate_of_change": 0.657072254692538, "market_dynamics": 0.918951, "expectation": {"probability": 30.8734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.644166, "high": 12.74188, "low": 11.774514, "close": 11.833141, "volume": 32540691}, "trend_line": 10.617983, "activity_lines": {"activity_5": 12.737972, "activity_10": 12.835864, "activity_20": 12.084965, "activity_30": 11.373053}, "trend_signal": 1, "fair_value": 10.082009, "relative_strength": 10.14381, "rate_of_change": 0.5387038648472887, "market_dynamics": 0.659391, "expectation": {"probability": 29.8261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.823371, "high": 12.204455, "low": 11.608401, "close": 11.696343, "volume": 32996178}, "trend_line": 10.672554, "activity_lines": {"activity_5": 12.318454, "activity_10": 12.630309, "activity_20": 12.133449, "activity_30": 11.442625}, "trend_signal": 1, "fair_value": 10.075875, "relative_strength": 9.867967, "rate_of_change": 0.5139488356686882, "market_dynamics": 0.269165, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.6768, "high": 12.468282, "low": 11.598629, "close": 12.272855, "volume": 27153752}, "trend_line": 10.756251, "activity_lines": {"activity_5": 12.169278, "activity_10": 12.541123, "activity_20": 12.223579, "activity_30": 11.54587}, "trend_signal": 1, "fair_value": 10.073797, "relative_strength": 12.151851, "rate_of_change": 0.7842265309690708, "market_dynamics": -0.043809, "expectation": {"probability": 28.146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.360797, "high": 12.487825, "low": 11.471601, "close": 11.823371, "volume": 39691857}, "trend_line": 10.827523, "activity_lines": {"activity_5": 11.977759, "activity_10": 12.387979, "activity_20": 12.255499, "activity_30": 11.614716}, "trend_signal": 1, "fair_value": 10.070225, "relative_strength": 7.200308, "rate_of_change": 0.6626100487985885, "market_dynamics": -0.279055, "expectation": {"probability": 27.5079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.823371, "high": 12.018799, "low": 11.784286, "close": 11.950398, "volume": 5252104}, "trend_line": 10.909421, "activity_lines": {"activity_5": 11.939324, "activity_10": 12.270722, "activity_20": 12.283836, "activity_30": 11.68716}, "trend_signal": 1, "fair_value": 10.063369, "relative_strength": 7.994268, "rate_of_change": 0.7563872180183842, "market_dynamics": -0.458547, "expectation": {"probability": 28.0786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.969941, "high": 12.58554, "low": 11.481373, "close": 12.311941, "volume": 24754566}, "trend_line": 10.998666, "activity_lines": {"activity_5": 12.071564, "activity_10": 12.225774, "activity_20": 12.330087, "activity_30": 11.777645}, "trend_signal": 1, "fair_value": 10.062567, "relative_strength": 8.845784, "rate_of_change": 0.8180544137035322, "market_dynamics": -0.532837, "expectation": {"probability": 29.2543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.331483, "high": 12.370568, "low": 11.334802, "close": 11.53023, "volume": 46010811}, "trend_line": 11.074883, "activity_lines": {"activity_5": 11.911314, "activity_10": 12.052554, "activity_20": 12.28472, "activity_30": 11.81194}, "trend_signal": 1, "fair_value": 10.059225, "relative_strength": 0.258616, "rate_of_change": 0.692965856041085, "market_dynamics": -0.648608, "expectation": {"probability": 29.0104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.549772, "high": 11.774514, "low": 11.266401, "close": 11.500916, "volume": 46187974}, "trend_line": 11.145889, "activity_lines": {"activity_5": 11.752366, "activity_10": 11.898344, "activity_20": 12.227441, "activity_30": 11.839426}, "trend_signal": 1, "fair_value": 10.059612, "relative_strength": -1.306486, "rate_of_change": 0.6411444707813218, "market_dynamics": -0.690303, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.530229, "high": 13.191364, "low": 11.139374, "close": 12.66371, "volume": 107643978}, "trend_line": 11.254351, "activity_lines": {"activity_5": 12.032479, "activity_10": 11.998901, "activity_20": 12.276437, "activity_30": 11.93735}, "trend_signal": 1, "fair_value": 10.069079, "relative_strength": 9.965497, "rate_of_change": 0.9731121492417463, "market_dynamics": -0.454323, "expectation": {"probability": 30.3732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.956851, "high": 13.523591, "low": 12.820051, "close": 13.201136, "volume": 61775370}, "trend_line": 11.38431, "activity_lines": {"activity_5": 12.435711, "activity_10": 12.212095, "activity_20": 12.361867, "activity_30": 12.062949}, "trend_signal": 1, "fair_value": 10.082293, "relative_strength": 12.307392, "rate_of_change": 1.1547445072576774, "market_dynamics": -0.291643, "expectation": {"probability": 31.3651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.210907, "high": 14.090331, "low": 13.152278, "close": 13.709248, "volume": 51673905}, "trend_line": 11.546841, "activity_lines": {"activity_5": 12.924932, "activity_10": 12.508612, "activity_20": 12.478798, "activity_30": 12.212945}, "trend_signal": 1, "fair_value": 10.085748, "relative_strength": 14.479117, "rate_of_change": 1.427675458591705, "market_dynamics": -0.060213, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.816733, "high": 14.188046, "low": 13.367249, "close": 13.719019, "volume": 37764127}, "trend_line": 11.707092, "activity_lines": {"activity_5": 13.324255, "activity_10": 12.772794, "activity_20": 12.590471, "activity_30": 12.353085}, "trend_signal": 1, "fair_value": 10.094086, "relative_strength": 15.887627, "rate_of_change": 1.3878341271002068, "market_dynamics": 0.126019, "expectation": {"probability": 32.846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.709248, "high": 13.855818, "low": 12.849365, "close": 12.917766, "volume": 44943243}, "trend_line": 11.8364, "activity_lines": {"activity_5": 13.310575, "activity_10": 12.854518, "activity_20": 12.619227, "activity_30": 12.431193}, "trend_signal": 1, "fair_value": 10.098011, "relative_strength": 9.470119, "rate_of_change": 1.104527067866213, "market_dynamics": 0.075325, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.035022, "high": 13.337934, "low": 12.605081, "close": 12.644166, "volume": 30011889}, "trend_line": 11.973525, "activity_lines": {"activity_5": 13.111239, "activity_10": 12.874772, "activity_20": 12.623508, "activity_30": 12.483307}, "trend_signal": 1, "fair_value": 10.108317, "relative_strength": 7.327022, "rate_of_change": 1.1585025852455229, "market_dynamics": 0.034638, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.145827, "high": 12.24354, "low": 10.631263, "close": 11.53023, "volume": 51584698}, "trend_line": 12.075147, "activity_lines": {"activity_5": 12.541893, "activity_10": 12.677567, "activity_20": 12.521141, "activity_30": 12.454707}, "trend_signal": 1, "fair_value": 10.118052, "relative_strength": 0.999243, "rate_of_change": 0.8487224940023843, "market_dynamics": -0.157767, "expectation": {"probability": 38.508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.579087, "high": 11.852686, "low": 10.885319, "close": 11.119832, "volume": 36793548}, "trend_line": 12.155598, "activity_lines": {"activity_5": 11.947142, "activity_10": 12.413385, "activity_20": 12.383411, "activity_30": 12.393074}, "trend_signal": 0, "fair_value": 10.125878, "relative_strength": -3.477907, "rate_of_change": 0.6662527586620689, "market_dynamics": -0.453843, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.119831, "high": 11.637715, "low": 11.070974, "close": 11.364116, "volume": 31575286}, "trend_line": 12.213901, "activity_lines": {"activity_5": 11.606446, "activity_10": 12.215292, "activity_20": 12.278252, "activity_30": 12.342011}, "trend_signal": 0, "fair_value": 10.136837, "relative_strength": -1.767487, "rate_of_change": 0.47963909303351787, "market_dynamics": -0.723807, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.432515, "high": 11.520458, "low": 10.768062, "close": 11.090518, "volume": 28959910}, "trend_line": 12.231489, "activity_lines": {"activity_5": 11.331545, "activity_10": 11.970475, "activity_20": 12.154202, "activity_30": 12.269534}, "trend_signal": 0, "fair_value": 10.149056, "relative_strength": -3.510588, "rate_of_change": 0.14399985721187636, "market_dynamics": -0.98044, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.305488, "high": 11.784286, "low": 11.188231, "close": 11.461829, "volume": 36000367}, "trend_line": 12.294677, "activity_lines": {"activity_5": 11.302231, "activity_10": 11.80063, "activity_20": 12.078823, "activity_30": 12.219879}, "trend_signal": 0, "fair_value": 10.168234, "relative_strength": -2.049906, "rate_of_change": 0.5166010450567404, "market_dynamics": -1.081473, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.520458, "high": 11.823372, "low": 11.207774, "close": 11.422744, "volume": 39025763}, "trend_line": 12.353631, "activity_lines": {"activity_5": 11.33871, "activity_10": 11.645532, "activity_20": 12.009353, "activity_30": 12.163625}, "trend_signal": 0, "fair_value": 10.192224, "relative_strength": -3.034102, "rate_of_change": 0.4795083270589374, "market_dynamics": -1.069639, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.354345, "high": 11.6084, "low": 11.158917, "close": 11.168689, "volume": 32962773}, "trend_line": 12.312266, "activity_lines": {"activity_5": 11.297671, "activity_10": 11.476576, "activity_20": 11.921783, "activity_30": 12.087177}, "trend_signal": 0, "fair_value": 10.217538, "relative_strength": -4.572741, "rate_of_change": -0.33484082534115484, "market_dynamics": -1.040134, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.168688, "high": 11.452058, "low": 11.090517, "close": 11.178459, "volume": 30675447}, "trend_line": 12.273832, "activity_lines": {"activity_5": 11.256631, "activity_10": 11.355588, "activity_20": 11.838307, "activity_30": 12.014029}, "trend_signal": 0, "fair_value": 10.240866, "relative_strength": -4.408368, "rate_of_change": -0.3121602473500715, "market_dynamics": -1.012703, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.178459, "high": 11.588003, "low": 11.158917, "close": 11.508361, "volume": 27441608}, "trend_line": 12.215777, "activity_lines": {"activity_5": 11.337935, "activity_10": 11.340775, "activity_20": 11.788717, "activity_30": 11.964643}, "trend_signal": 0, "fair_value": 10.262211, "relative_strength": -2.731378, "rate_of_change": -0.4729981638986202, "market_dynamics": -1.120861, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.548182, "high": 12.991704, "low": 11.538226, "close": 12.513848, "volume": 83335176}, "trend_line": 12.215342, "activity_lines": {"activity_5": 11.726546, "activity_10": 11.534403, "activity_20": 11.838528, "activity_30": 11.983874}, "trend_signal": 0, "fair_value": 10.286566, "relative_strength": 5.802635, "rate_of_change": -0.0035609687373919737, "market_dynamics": -0.886561, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.444161, "high": 13.240587, "low": 12.364519, "close": 12.523804, "volume": 58917650}, "trend_line": 12.222404, "activity_lines": {"activity_5": 12.04834, "activity_10": 11.73221, "activity_20": 11.885999, "activity_30": 12.003774}, "trend_signal": 0, "fair_value": 10.310262, "relative_strength": 6.150974, "rate_of_change": 0.05781254425786407, "market_dynamics": -0.678425, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.643267, "high": 13.837907, "low": 12.523804, "close": 13.399873, "volume": 67782792}, "trend_line": 12.233263, "activity_lines": {"activity_5": 12.588754, "activity_10": 12.071238, "activity_20": 12.014175, "activity_30": 12.07974}, "trend_signal": 0, "fair_value": 10.335778, "relative_strength": 11.047753, "rate_of_change": 0.0888450422682946, "market_dynamics": -0.159607, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.419783, "high": 14.037014, "low": 13.150989, "close": 13.260497, "volume": 64212992}, "trend_line": 12.246316, "activity_lines": {"activity_5": 12.933963, "activity_10": 12.343469, "activity_20": 12.123896, "activity_30": 12.146013}, "trend_signal": 0, "fair_value": 10.362328, "relative_strength": 8.016577, "rate_of_change": 0.10670088593696804, "market_dynamics": 0.492894, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.220677, "high": 13.738354, "low": 12.941928, "close": 13.141034, "volume": 50315083}, "trend_line": 12.221513, "activity_lines": {"activity_5": 13.100549, "activity_10": 12.559501, "activity_20": 12.214, "activity_30": 12.203737}, "trend_signal": 0, "fair_value": 10.386425, "relative_strength": 5.601122, "rate_of_change": -0.20253437850207648, "market_dynamics": 0.765949, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.220676, "high": 13.360051, "low": 12.693044, "close": 12.862285, "volume": 39869981}, "trend_line": 12.200772, "activity_lines": {"activity_5": 13.065373, "activity_10": 12.687568, "activity_20": 12.269747, "activity_30": 12.245077}, "trend_signal": 1, "fair_value": 10.407876, "relative_strength": 2.350736, "rate_of_change": -0.16970893865595227, "market_dynamics": 1.019133, "expectation": {"probability": 34.5052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.872241, "high": 13.509381, "low": 12.802553, "close": 12.951883, "volume": 48160969}, "trend_line": 12.209075, "activity_lines": {"activity_5": 13.036835, "activity_10": 12.806463, "activity_20": 12.333081, "activity_30": 12.293536}, "trend_signal": 1, "fair_value": 10.432028, "relative_strength": 1.168261, "rate_of_change": 0.06805307074011158, "market_dynamics": 0.989226, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.961839, "high": 12.991705, "low": 12.653223, "close": 12.712955, "volume": 32777377}, "trend_line": 12.238402, "activity_lines": {"activity_5": 12.900115, "activity_10": 12.854115, "activity_20": 12.374847, "activity_30": 12.326044}, "trend_signal": 1, "fair_value": 10.45398, "relative_strength": 0.062607, "rate_of_change": 0.24020656765561949, "market_dynamics": 0.814534, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.663178, "high": 13.48947, "low": 12.633311, "close": 13.32023, "volume": 49768426}, "trend_line": 12.292531, "activity_lines": {"activity_5": 13.011615, "activity_10": 12.984102, "activity_20": 12.479194, "activity_30": 12.39584}, "trend_signal": 1, "fair_value": 10.473871, "relative_strength": 2.445565, "rate_of_change": 0.4422881353300835, "market_dynamics": 0.790755, "expectation": {"probability": 33.9854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.32023, "high": 14.813529, "low": 13.250543, "close": 14.445182, "volume": 73677941}, "trend_line": 12.364942, "activity_lines": {"activity_5": 13.494116, "activity_10": 13.279685, "activity_20": 12.692577, "activity_30": 12.534721}, "trend_signal": 1, "fair_value": 10.493074, "relative_strength": 8.75398, "rate_of_change": 0.5890650184245937, "market_dynamics": 0.945235, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.435227, "high": 15.351117, "low": 14.275941, "close": 15.012635, "volume": 125611272}, "trend_line": 12.471251, "activity_lines": {"activity_5": 14.078826, "activity_10": 13.625044, "activity_20": 12.95273, "activity_30": 12.705539}, "trend_signal": 1, "fair_value": 10.519317, "relative_strength": 8.748601, "rate_of_change": 0.8597614125484885, "market_dynamics": 1.096163, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.609956, "high": 15.878749, "low": 13.997193, "close": 14.435226, "volume": 118687870}, "trend_line": 12.554079, "activity_lines": {"activity_5": 14.327709, "activity_10": 13.819987, "activity_20": 13.146614, "activity_30": 12.832247}, "trend_signal": 1, "fair_value": 10.544532, "relative_strength": 3.384642, "rate_of_change": 0.6641514953070805, "market_dynamics": 1.33278, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.435226, "high": 15.371027, "low": 13.907594, "close": 15.28143, "volume": 87371147}, "trend_line": 12.653062, "activity_lines": {"activity_5": 14.75977, "activity_10": 14.134033, "activity_20": 13.407255, "activity_30": 13.008206}, "trend_signal": 1, "fair_value": 10.575476, "relative_strength": 10.207714, "rate_of_change": 0.7884529004477389, "market_dynamics": 1.470711, "expectation": {"probability": 36.6845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.261519, "high": 15.321251, "low": 14.285897, "close": 14.883216, "volume": 82324114}, "trend_line": 12.764828, "activity_lines": {"activity_5": 14.887862, "activity_10": 14.341465, "activity_20": 13.610153, "activity_30": 13.152087}, "trend_signal": 1, "fair_value": 10.599249, "relative_strength": 5.330448, "rate_of_change": 0.8833118813453957, "market_dynamics": 1.444585, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.873261, "high": 15.460625, "low": 14.186343, "close": 14.68411, "volume": 88552919}, "trend_line": 12.870934, "activity_lines": {"activity_5": 14.845386, "activity_10": 14.483193, "activity_20": 13.777332, "activity_30": 13.275911}, "trend_signal": 1, "fair_value": 10.627336, "relative_strength": 4.929058, "rate_of_change": 0.8312372089933409, "market_dynamics": 1.367755, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.704021, "high": 15.968348, "low": 14.305807, "close": 15.490492, "volume": 139492815}, "trend_line": 12.96516, "activity_lines": {"activity_5": 15.055776, "activity_10": 14.74348, "activity_20": 14.004196, "activity_30": 13.444915}, "trend_signal": 1, "fair_value": 10.666788, "relative_strength": 9.921452, "rate_of_change": 0.732083623457311, "market_dynamics": 1.344846, "expectation": {"probability": 36.6578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.580089, "high": 15.76924, "low": 14.942949, "close": 15.042501, "volume": 43377761}, "trend_line": 13.026539, "activity_lines": {"activity_5": 15.084978, "activity_10": 14.874528, "activity_20": 14.169211, "activity_30": 13.578937}, "trend_signal": 1, "fair_value": 10.703795, "relative_strength": 4.851536, "rate_of_change": 0.4734149057936849, "market_dynamics": 1.117881, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.012636, "high": 15.888705, "low": 15.012636, "close": 15.848884, "volume": 50751464}, "trend_line": 13.09786, "activity_lines": {"activity_5": 15.342489, "activity_10": 15.11418, "activity_20": 14.393787, "activity_30": 13.761024}, "trend_signal": 1, "fair_value": 10.75156, "relative_strength": 9.445175, "rate_of_change": 0.5475053657767507, "market_dynamics": 0.996778, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.739376, "high": 16.904148, "low": 14.37, "close": 14.52, "volume": 188635930}, "trend_line": 13.12456, "activity_lines": {"activity_5": 15.119209, "activity_10": 15.0552, "activity_20": 14.469516, "activity_30": 13.852775}, "trend_signal": 1, "fair_value": 10.791536, "relative_strength": 1.333273, "rate_of_change": 0.20385009459560527, "market_dynamics": 0.885832, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.49, "high": 14.65, "low": 13.8, "close": 14.35, "volume": 80288485}, "trend_line": 13.172301, "activity_lines": {"activity_5": 14.863476, "activity_10": 14.943497, "activity_20": 14.513142, "activity_30": 13.931835}, "trend_signal": 1, "fair_value": 10.833277, "relative_strength": -2.591577, "rate_of_change": 0.3637531467721469, "market_dynamics": 0.521685, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.47, "high": 14.85, "low": 14.15, "close": 14.6, "volume": 74719019}, "trend_line": 13.237495, "activity_lines": {"activity_5": 14.713351, "activity_10": 14.878979, "activity_20": 14.567047, "activity_30": 14.023945}, "trend_signal": 1, "fair_value": 10.872915, "relative_strength": -0.967437, "rate_of_change": 0.4949325102728823, "market_dynamics": 0.321056, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.6, "high": 14.62, "low": 13.76, "close": 14.08, "volume": 67620700}, "trend_line": 13.322488, "activity_lines": {"activity_5": 14.449259, "activity_10": 14.727418, "activity_20": 14.561493, "activity_30": 14.0783}, "trend_signal": 1, "fair_value": 10.909341, "relative_strength": -5.362128, "rate_of_change": 0.6420625654627312, "market_dynamics": -0.059029, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.08, "high": 14.6, "low": 13.53, "close": 13.55, "volume": 65755247}, "trend_line": 13.403493, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.485952, "activity_20": 14.498053, "activity_30": 14.092978}, "trend_signal": 1, "fair_value": 10.94559, "relative_strength": -8.59066, "rate_of_change": 0.6080320732884077, "market_dynamics": -0.497132, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.51, "high": 13.61, "low": 12.76, "close": 12.78, "volume": 41436552}, "trend_line": 13.45069, "activity_lines": {"activity_5": 13.592667, "activity_10": 14.135966, "activity_20": 14.360565, "activity_30": 14.052753}, "trend_signal": 1, "fair_value": 10.970949, "relative_strength": -10.084109, "rate_of_change": 0.3521246290052944, "market_dynamics": -0.830365, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.8, "high": 13.14, "low": 12.8, "close": 13.04, "volume": 30892570}, "trend_line": 13.515672, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.871494, "activity_20": 14.250126, "activity_30": 14.026257}, "trend_signal": 0, "fair_value": 10.998399, "relative_strength": -9.250248, "rate_of_change": 0.4831127622449149, "market_dynamics": -1.105954, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.08, "high": 13.34, "low": 12.97, "close": 13.23, "volume": 37395032}, "trend_line": 13.574611, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.671459, "activity_20": 14.158264, "activity_30": 14.007826}, "trend_signal": 0, "fair_value": 11.027979, "relative_strength": -8.076408, "rate_of_change": 0.43607894598212, "market_dynamics": -1.231431, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.23, "high": 13.56, "low": 13.0, "close": 13.39, "volume": 46017132}, "trend_line": 13.640186, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.541616, "activity_20": 14.079889, "activity_30": 13.995916}, "trend_signal": 0, "fair_value": 11.056884, "relative_strength": -6.32472, "rate_of_change": 0.4830709329350141, "market_dynamics": -1.259847, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.39, "high": 13.53, "low": 12.95, "close": 13.16, "volume": 35194111}, "trend_line": 13.706564, "activity_lines": {"activity_5": 13.194, "activity_10": 13.4, "activity_20": 13.977523, "activity_30": 13.964936}, "trend_signal": 0, "fair_value": 11.079453, "relative_strength": -7.659811, "rate_of_change": 0.4866355927991031, "market_dynamics": -1.205186, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.15, "high": 13.64, "low": 13.12, "close": 13.44, "volume": 38848070}, "trend_line": 13.781948, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.358182, "activity_20": 13.899695, "activity_30": 13.947738}, "trend_signal": 0, "fair_value": 11.105336, "relative_strength": -7.269426, "rate_of_change": 0.5499846642820161, "market_dynamics": -1.119132, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 13.61, "low": 13.18, "close": 13.27, "volume": 27143763}, "trend_line": 13.84067, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.305091, "activity_20": 13.805106, "activity_30": 13.914709}, "trend_signal": 0, "fair_value": 11.133715, "relative_strength": -8.397069, "rate_of_change": 0.42607909999369825, "market_dynamics": -1.11585, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2, "high": 14.35, "low": 13.2, "close": 14.14, "volume": 111963568}, "trend_line": 13.894875, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.429818, "activity_20": 13.798971, "activity_30": 13.934021}, "trend_signal": 0, "fair_value": 11.169614, "relative_strength": -5.853523, "rate_of_change": 0.39163566503645697, "market_dynamics": -0.855551, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.74, "close": 13.92, "volume": 97289993}, "trend_line": 13.941414, "activity_lines": {"activity_5": 13.734, "activity_10": 13.522909, "activity_20": 13.776038, "activity_30": 13.935642}, "trend_signal": 0, "fair_value": 11.204042, "relative_strength": -6.706963, "rate_of_change": 0.3349364423933228, "market_dynamics": -0.661453, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.86, "high": 15.19, "low": 13.84, "close": 15.01, "volume": 102492097}, "trend_line": 13.995085, "activity_lines": {"activity_5": 14.208667, "activity_10": 13.817091, "activity_20": 13.859368, "activity_30": 14.004583}, "trend_signal": 0, "fair_value": 11.241873, "relative_strength": -0.231534, "rate_of_change": 0.3849752973407115, "market_dynamics": -0.194652, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.09, "high": 15.19, "low": 14.45, "close": 14.61, "volume": 92358865}, "trend_line": 14.040069, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.012, "activity_20": 13.905896, "activity_30": 14.044255}, "trend_signal": 0, "fair_value": 11.271794, "relative_strength": -2.394386, "rate_of_change": 0.32142712959586345, "market_dynamics": 0.255669, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.58, "high": 14.72, "low": 13.83, "close": 13.96, "volume": 53957613}, "trend_line": 14.067368, "activity_lines": {"activity_5": 14.35, "activity_10": 14.055455, "activity_20": 13.89182, "activity_30": 14.039089}, "trend_signal": 0, "fair_value": 11.298094, "relative_strength": -5.388942, "rate_of_change": 0.1944363663739779, "market_dynamics": 0.291219, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 14.68, "low": 14.03, "close": 14.21, "volume": 43848549}, "trend_line": 14.112291, "activity_lines": {"activity_5": 14.310667, "activity_10": 14.127636, "activity_20": 13.905001, "activity_30": 14.048291}, "trend_signal": 0, "fair_value": 11.321744, "relative_strength": -4.101869, "rate_of_change": 0.319341898214369, "market_dynamics": 0.453927, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.33, "high": 14.92, "low": 14.31, "close": 14.79, "volume": 46870418}, "trend_line": 14.173562, "activity_lines": {"activity_5": 14.46, "activity_10": 14.287455, "activity_20": 13.979518, "activity_30": 14.092015}, "trend_signal": 0, "fair_value": 11.349172, "relative_strength": -2.202521, "rate_of_change": 0.43416763444007517, "market_dynamics": 0.384844, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.58, "high": 14.83, "low": 13.81, "close": 14.13, "volume": 57476718}, "trend_line": 14.220797, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.301818, "activity_20": 13.992381, "activity_30": 14.089204}, "trend_signal": 0, "fair_value": 11.375165, "relative_strength": -5.496548, "rate_of_change": 0.33326132132486386, "market_dynamics": 0.337005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.47, "close": 15.05, "volume": 101991263}, "trend_line": 14.278456, "activity_lines": {"activity_5": 14.568, "activity_10": 14.465818, "activity_20": 14.101048, "activity_30": 14.142701}, "trend_signal": 0, "fair_value": 11.404625, "relative_strength": 1.491977, "rate_of_change": 0.40545547482325367, "market_dynamics": 0.588948, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.97, "high": 15.22, "low": 13.72, "close": 13.73, "volume": 97788108}, "trend_line": 14.254616, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.360545, "activity_20": 14.081476, "activity_30": 14.107317}, "trend_signal": 0, "fair_value": 11.426535, "relative_strength": -3.896086, "rate_of_change": -0.16696483149158328, "market_dynamics": 0.606023, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.54, "high": 13.68, "low": 12.64, "close": 12.91, "volume": 67436457}, "trend_line": 14.184529, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.097818, "activity_20": 13.986762, "activity_30": 14.020567}, "trend_signal": 0, "fair_value": 11.445436, "relative_strength": -8.254849, "rate_of_change": -0.4916793268931334, "market_dynamics": 0.344907, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.57, "high": 12.58, "low": 11.28, "close": 11.35, "volume": 122993190}, "trend_line": 14.081688, "activity_lines": {"activity_5": 12.920667, "activity_10": 13.573818, "activity_20": 13.751524, "activity_30": 13.837695}, "trend_signal": 0, "fair_value": 11.454884, "relative_strength": -18.235543, "rate_of_change": -0.725022311280126, "market_dynamics": 0.08359, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.31, "high": 11.88, "low": 11.18, "close": 11.65, "volume": 63039275}, "trend_line": 13.96064, "activity_lines": {"activity_5": 12.326, "activity_10": 13.151091, "activity_20": 13.557857, "activity_30": 13.680811}, "trend_signal": 0, "fair_value": 11.462124, "relative_strength": -17.929012, "rate_of_change": -0.8596128532318004, "market_dynamics": -0.496874, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 12.05, "low": 11.52, "close": 11.98, "volume": 56666749}, "trend_line": 13.863866, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.849455, "activity_20": 13.404667, "activity_30": 13.553028}, "trend_signal": 0, "fair_value": 11.470507, "relative_strength": -16.690849, "rate_of_change": -0.6931917161390876, "market_dynamics": -0.892552, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.98, "high": 12.6, "low": 11.71, "close": 11.92, "volume": 54329958}, "trend_line": 13.771729, "activity_lines": {"activity_5": 11.872, "activity_10": 12.584727, "activity_20": 13.249571, "activity_30": 13.427618}, "trend_signal": 0, "fair_value": 11.476743, "relative_strength": -17.475606, "rate_of_change": -0.6645837459767662, "market_dynamics": -1.114452, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.83, "high": 12.35, "low": 11.56, "close": 12.01, "volume": 44960898}, "trend_line": 13.655713, "activity_lines": {"activity_5": 11.888, "activity_10": 12.373455, "activity_20": 13.108381, "activity_30": 13.313958}, "trend_signal": 0, "fair_value": 11.486291, "relative_strength": -17.267416, "rate_of_change": -0.8424214563037081, "market_dynamics": -1.281405, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.01, "high": 12.55, "low": 12.0, "close": 12.49, "volume": 36316429}, "trend_line": 13.570629, "activity_lines": {"activity_5": 12.124, "activity_10": 12.289455, "activity_20": 13.018714, "activity_30": 13.23875}, "trend_signal": 0, "fair_value": 11.499401, "relative_strength": -15.174173, "rate_of_change": -0.6230652328443059, "market_dynamics": -1.256946, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.56, "high": 12.88, "low": 12.14, "close": 12.3, "volume": 69821794}, "trend_line": 13.452333, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.212727, "activity_20": 12.915238, "activity_30": 13.156774}, "trend_signal": 0, "fair_value": 11.511536, "relative_strength": -15.353961, "rate_of_change": -0.871706094094834, "market_dynamics": -1.122617, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 13.09, "low": 11.86, "close": 12.88, "volume": 99403337}, "trend_line": 13.397667, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.274727, "activity_20": 12.871095, "activity_30": 13.119849}, "trend_signal": 0, "fair_value": 11.529334, "relative_strength": -10.7506, "rate_of_change": -0.406368174204424, "market_dynamics": -0.808303, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.26, "low": 12.11, "close": 12.66, "volume": 110934264}, "trend_line": 13.341333, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.336182, "activity_20": 12.808667, "activity_30": 13.072258}, "trend_signal": 0, "fair_value": 11.542623, "relative_strength": -11.210268, "rate_of_change": -0.42047619186235685, "market_dynamics": -0.503368, "expectation": {"probability": 53.7928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/803afdc3-f05a-48fd-9bb9-be4d13b7a26a/", "share_image": "https://sharemaestro.com/terminal/803afdc3-f05a-48fd-9bb9-be4d13b7a26a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}