{"ticker": {"uuid": "803b3f93-5a8e-468a-807b-f0f18e8c3ed1", "symbol": "241180", "name": "Mirae Asset Tiger Nikkei225 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 241180 fell 1.71%, moving from 35,325.00 to 34,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.48 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "34,720.00"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 36310.0, "high": 36900.0, "low": 34500.0, "close": 34720.0, "volume": 203712}, "trend_line": 33686.166667, "activity_lines": {"activity_5": 37149.333333, "activity_10": 38018.363636, "activity_20": 36794.809524, "activity_30": 35446.0}, "trend_signal": 1, "fair_value": 23565.396409, "relative_strength": -15.477852, "rate_of_change": 0.6293159683947893, "market_dynamics": 0.392626, "expectation": {"probability": 58.0918, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 17086.229669, "high": 17361.424665, "low": 16907.59432, "close": 17216.585938, "volume": 238989}, "trend_line": 16253.402507, "activity_lines": {"activity_5": 17307.029297, "activity_10": 17365.638033, "activity_20": 17172.328437, "activity_30": 16800.807411}, "trend_signal": 1, "fair_value": 16000.674548, "relative_strength": 2.635505, "rate_of_change": 0.651777758381644, "market_dynamics": 0.136253, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17076.573452, "high": 17863.534569, "low": 17028.29245, "close": 17380.738281, "volume": 180309}, "trend_line": 16349.80127, "activity_lines": {"activity_5": 17335.997786, "activity_10": 17362.039311, "activity_20": 17223.06842, "activity_30": 16873.538752}, "trend_signal": 1, "fair_value": 16019.255665, "relative_strength": 3.942231, "rate_of_change": 0.5930989708676833, "market_dynamics": -0.113818, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17375.907343, "high": 17424.187163, "low": 16675.850841, "close": 16854.486328, "volume": 120971}, "trend_line": 16425.600553, "activity_lines": {"activity_5": 17177.639844, "activity_10": 17262.582813, "activity_20": 17214.722903, "activity_30": 16906.099078}, "trend_signal": 1, "fair_value": 16035.189115, "relative_strength": 4.186637, "rate_of_change": 0.4636098124267922, "market_dynamics": -0.478883, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16931.734375, "high": 17240.723126, "low": 16632.397395, "close": 16728.957031, "volume": 88831}, "trend_line": 16488.203353, "activity_lines": {"activity_5": 17008.337891, "activity_10": 17149.871023, "activity_20": 17188.766578, "activity_30": 16925.670464}, "trend_signal": 1, "fair_value": 16050.680752, "relative_strength": 2.730796, "rate_of_change": 0.3811294436267457, "market_dynamics": -0.73834, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16811.033443, "high": 17433.84375, "low": 16728.957748, "close": 17260.037109, "volume": 146035}, "trend_line": 16560.301237, "activity_lines": {"activity_5": 17050.502344, "activity_10": 17152.767862, "activity_20": 17208.883198, "activity_30": 16975.46619}, "trend_signal": 1, "fair_value": 16068.09504, "relative_strength": 4.01746, "rate_of_change": 0.43726949781269403, "market_dynamics": -0.806522, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17260.03487, "high": 17530.404068, "low": 17144.165106, "close": 17245.552734, "volume": 121460}, "trend_line": 16629.019531, "activity_lines": {"activity_5": 17102.966276, "activity_10": 17154.523473, "activity_20": 17221.757803, "activity_30": 17019.675964}, "trend_signal": 1, "fair_value": 16085.235045, "relative_strength": 4.479186, "rate_of_change": 0.41495799512672876, "market_dynamics": -0.91081, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17293.834088, "high": 17641.447793, "low": 17124.852656, "close": 17593.167969, "volume": 120055}, "trend_line": 16710.612435, "activity_lines": {"activity_5": 17269.370833, "activity_10": 17227.118821, "activity_20": 17263.23251, "activity_30": 17081.879089}, "trend_signal": 1, "fair_value": 16105.056935, "relative_strength": 4.259819, "rate_of_change": 0.49066575361157627, "market_dynamics": -0.796435, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17612.477553, "high": 17622.133516, "low": 16999.323893, "close": 17120.023438, "volume": 102699}, "trend_line": 16774.985449, "activity_lines": {"activity_5": 17263.898568, "activity_10": 17206.577592, "activity_20": 17254.473, "activity_30": 17108.292702}, "trend_signal": 1, "fair_value": 16122.541341, "relative_strength": 5.159738, "rate_of_change": 0.38522235046977016, "market_dynamics": -0.753495, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17091.058917, "high": 17380.738281, "low": 16907.595961, "close": 17380.738281, "volume": 35115}, "trend_line": 16845.152181, "activity_lines": {"activity_5": 17327.628776, "activity_10": 17237.038139, "activity_20": 17266.65811, "activity_30": 17147.37353}, "trend_signal": 1, "fair_value": 16140.4572, "relative_strength": 8.532533, "rate_of_change": 0.4182819246748397, "market_dynamics": -0.73958, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16337.891698, "high": 16574.46227, "low": 16212.363619, "close": 16531.009766, "volume": 745062}, "trend_line": 16875.085612, "activity_lines": {"activity_5": 17064.664063, "activity_10": 17110.544673, "activity_20": 17194.881948, "activity_30": 17127.106277}, "trend_signal": 1, "fair_value": 16153.198236, "relative_strength": 5.606483, "rate_of_change": 0.17769759915710465, "market_dynamics": -0.736027, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16642.055528, "high": 17173.135119, "low": 16642.055528, "close": 17052.435547, "volume": 166674}, "trend_line": 16936.883854, "activity_lines": {"activity_5": 17024.109766, "activity_10": 17096.236648, "activity_20": 17175.593201, "activity_30": 17138.548209}, "trend_signal": 1, "fair_value": 16170.279641, "relative_strength": 6.791103, "rate_of_change": 0.36620994655017075, "market_dynamics": -0.816077, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17042.776627, "high": 17052.433549, "low": 16468.249043, "close": 16502.044922, "volume": 34789}, "trend_line": 16970.357943, "activity_lines": {"activity_5": 16812.966406, "activity_10": 16984.842152, "activity_20": 17103.633389, "activity_30": 17110.494084}, "trend_signal": 0, "fair_value": 16184.225993, "relative_strength": 6.787156, "rate_of_change": 0.1976401874663252, "market_dynamics": -0.923881, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16506.871576, "high": 16593.77506, "low": 16101.319257, "close": 16352.375, "volume": 84064}, "trend_line": 16993.210352, "activity_lines": {"activity_5": 16624.674609, "activity_10": 16862.211186, "activity_20": 17021.557561, "activity_30": 17070.624217}, "trend_signal": 0, "fair_value": 16199.269181, "relative_strength": 8.980004, "rate_of_change": 0.13466073654283423, "market_dynamics": -1.073106, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16270.300496, "high": 16859.314032, "low": 16096.492836, "close": 16699.990234, "volume": 1205760}, "trend_line": 17023.787565, "activity_lines": {"activity_5": 16603.43112, "activity_10": 16811.912287, "activity_20": 16977.484914, "activity_30": 17051.70679}, "trend_signal": 0, "fair_value": 16211.309314, "relative_strength": 7.998378, "rate_of_change": 0.1799378243817345, "market_dynamics": -1.034886, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16811.033967, "high": 16859.313789, "low": 16337.891293, "close": 16695.164063, "volume": 139392}, "trend_line": 17045.996322, "activity_lines": {"activity_5": 16625.962109, "activity_10": 16761.262571, "activity_20": 16938.079492, "activity_30": 17030.505273}, "trend_signal": 0, "fair_value": 16220.959867, "relative_strength": 5.859072, "rate_of_change": 0.13045720240107056, "market_dynamics": -1.061956, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16806.205172, "high": 17091.056641, "low": 16671.021677, "close": 17091.056641, "volume": 671341}, "trend_line": 17072.389225, "activity_lines": {"activity_5": 16769.513672, "activity_10": 16792.863743, "activity_20": 16939.458836, "activity_30": 17033.412391}, "trend_signal": 0, "fair_value": 16231.575765, "relative_strength": 5.517927, "rate_of_change": 0.1548334430058311, "market_dynamics": -0.777282, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17110.371056, "high": 17351.769246, "low": 17028.295348, "close": 17342.113281, "volume": 733368}, "trend_line": 17100.230566, "activity_lines": {"activity_5": 16994.176042, "activity_10": 16872.920597, "activity_20": 16967.484189, "activity_30": 17050.813943}, "trend_signal": 0, "fair_value": 16240.988763, "relative_strength": 5.738658, "rate_of_change": 0.16307817630604293, "market_dynamics": -0.398465, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17337.284828, "high": 17448.330041, "low": 17124.854796, "close": 17380.738281, "volume": 250314}, "trend_line": 17136.11862, "activity_lines": {"activity_5": 17175.708854, "activity_10": 16964.564808, "activity_20": 16998.521391, "activity_30": 17068.911215}, "trend_signal": 0, "fair_value": 16252.766095, "relative_strength": 5.419852, "rate_of_change": 0.20986883107505078, "market_dynamics": -0.217753, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17380.735757, "high": 17506.263672, "low": 17148.992947, "close": 17231.070313, "volume": 231155}, "trend_line": 17152.372917, "activity_lines": {"activity_5": 17238.794792, "activity_10": 17024.256392, "activity_20": 17015.005618, "activity_30": 17075.03713}, "trend_signal": 0, "fair_value": 16262.434933, "relative_strength": 3.840268, "rate_of_change": 0.09485401776472703, "market_dynamics": 0.003358, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17332.457641, "high": 17670.414108, "low": 17332.457641, "close": 17540.058594, "volume": 174555}, "trend_line": 17166.213151, "activity_lines": {"activity_5": 17369.471485, "activity_10": 17142.848899, "activity_20": 17060.986263, "activity_30": 17100.04911}, "trend_signal": 0, "fair_value": 16272.844658, "relative_strength": 3.673677, "rate_of_change": 0.08068990842825043, "market_dynamics": 0.138375, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17569.026868, "high": 17945.610285, "low": 17395.219512, "close": 17766.976563, "volume": 164383}, "trend_line": 17191.801563, "activity_lines": {"activity_5": 17519.461198, "activity_10": 17284.352877, "activity_20": 17128.325251, "activity_30": 17138.808039}, "trend_signal": 0, "fair_value": 16284.315899, "relative_strength": 3.383217, "rate_of_change": 0.1490626486745584, "market_dynamics": 0.212582, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17766.97485, "high": 18110.404297, "low": 17689.727133, "close": 18110.404297, "volume": 45875}, "trend_line": 17216.445703, "activity_lines": {"activity_5": 17738.865495, "activity_10": 17475.306605, "activity_20": 17225.750735, "activity_30": 17198.072732}, "trend_signal": 0, "fair_value": 16296.178367, "relative_strength": 3.01334, "rate_of_change": 0.14334821112081222, "market_dynamics": 0.410806, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17757.987097, "high": 18193.614327, "low": 17669.880226, "close": 17787.355469, "volume": 75900}, "trend_line": 17229.999609, "activity_lines": {"activity_5": 17799.367448, "activity_10": 17578.281286, "activity_20": 17288.935063, "activity_30": 17234.90562}, "trend_signal": 1, "fair_value": 16303.613663, "relative_strength": 3.975967, "rate_of_change": 0.07872650507436371, "market_dynamics": 0.556426, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17963.56204, "high": 19006.134192, "low": 17787.352712, "close": 18966.976563, "volume": 2201293}, "trend_line": 17269.6778, "activity_lines": {"activity_5": 18225.96862, "activity_10": 17869.641975, "activity_20": 17460.022024, "activity_30": 17346.968649}, "trend_signal": 1, "fair_value": 16316.223689, "relative_strength": 12.729679, "rate_of_change": 0.23028550145338952, "market_dynamics": 0.927273, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18966.97797, "high": 19353.658734, "low": 18962.08357, "close": 19084.451172, "volume": 3320290}, "trend_line": 17327.755729, "activity_lines": {"activity_5": 18576.000912, "activity_10": 18141.14375, "activity_20": 17631.639807, "activity_30": 17464.050802}, "trend_signal": 1, "fair_value": 16328.423885, "relative_strength": 15.28485, "rate_of_change": 0.336300014815558, "market_dynamics": 1.243193, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19172.555694, "high": 19603.289018, "low": 18957.187384, "close": 19015.923828, "volume": 2878325}, "trend_line": 17372.766992, "activity_lines": {"activity_5": 18800.23125, "activity_10": 18356.744425, "activity_20": 17788.04349, "activity_30": 17572.964873}, "trend_signal": 1, "fair_value": 16342.81655, "relative_strength": 14.046326, "rate_of_change": 0.259763951569728, "market_dynamics": 1.460184, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19045.292389, "high": 19412.396924, "low": 18888.663044, "close": 19123.609375, "volume": 8080579}, "trend_line": 17436.817253, "activity_lines": {"activity_5": 18977.09362, "activity_10": 18556.926705, "activity_20": 17946.272601, "activity_30": 17685.922446}, "trend_signal": 1, "fair_value": 16354.80875, "relative_strength": 8.315612, "rate_of_change": 0.36868197811836695, "market_dynamics": 1.76992, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19245.975244, "high": 19417.289178, "low": 18903.346384, "close": 19358.552734, "volume": 474847}, "trend_line": 17504.836589, "activity_lines": {"activity_5": 19164.723437, "activity_10": 18767.435121, "activity_20": 18119.589453, "activity_30": 17809.905381}, "trend_signal": 1, "fair_value": 16366.287253, "relative_strength": 9.051533, "rate_of_change": 0.3900903187380418, "market_dynamics": 1.651293, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19583.711685, "high": 20327.706758, "low": 19573.922276, "close": 20224.917969, "volume": 472295}, "trend_line": 17604.148763, "activity_lines": {"activity_5": 19536.395182, "activity_10": 19099.504226, "activity_20": 18364.757617, "activity_30": 17985.394502}, "trend_signal": 1, "fair_value": 16382.554331, "relative_strength": 12.244494, "rate_of_change": 0.5673413373216518, "market_dynamics": 1.614378, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20156.392059, "high": 20616.492188, "low": 19975.287042, "close": 20616.492188, "volume": 1463793}, "trend_line": 17708.466797, "activity_lines": {"activity_5": 19954.728906, "activity_10": 19448.33505, "activity_20": 18633.674851, "activity_30": 18179.739239}, "trend_signal": 1, "fair_value": 16403.473627, "relative_strength": 13.137992, "rate_of_change": 0.5925764170957994, "market_dynamics": 1.630609, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20592.020344, "high": 20611.597829, "low": 20313.020895, "close": 20606.703125, "volume": 2891457}, "trend_line": 17821.470703, "activity_lines": {"activity_5": 20267.663542, "activity_10": 19739.450888, "activity_20": 18882.205115, "activity_30": 18366.722228}, "trend_signal": 1, "fair_value": 16427.26796, "relative_strength": 13.683009, "rate_of_change": 0.6381348949935188, "market_dynamics": 1.678749, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21076.595371, "high": 21252.804715, "low": 20787.808403, "close": 20856.333984, "volume": 1505827}, "trend_line": 17937.323893, "activity_lines": {"activity_5": 20557.75651, "activity_10": 20024.322763, "activity_20": 19137.584663, "activity_30": 18562.519859}, "trend_signal": 1, "fair_value": 16449.602307, "relative_strength": 13.032414, "rate_of_change": 0.6500764831967507, "market_dynamics": 1.801832, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20694.809151, "high": 20694.809151, "low": 20112.337143, "close": 20381.548828, "volume": 3648230}, "trend_line": 18054.892643, "activity_lines": {"activity_5": 20574.072786, "activity_10": 20172.94407, "activity_20": 19327.011868, "activity_30": 18720.21179}, "trend_signal": 1, "fair_value": 16468.281131, "relative_strength": 10.61761, "rate_of_change": 0.6554419750756659, "market_dynamics": 1.797239, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20396.231803, "high": 21365.381204, "low": 20396.231803, "close": 21355.591797, "volume": 500604}, "trend_line": 18209.113802, "activity_lines": {"activity_5": 20846.870312, "activity_10": 20451.496946, "activity_20": 19590.018527, "activity_30": 18933.160123}, "trend_signal": 1, "fair_value": 16496.508808, "relative_strength": 12.036309, "rate_of_change": 0.8541793188661977, "market_dynamics": 1.725817, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21326.226187, "high": 21492.644724, "low": 20993.386129, "close": 21184.277344, "volume": 402586}, "trend_line": 18339.92181, "activity_lines": {"activity_5": 20987.184766, "activity_10": 20655.472372, "activity_20": 19814.539993, "activity_30": 19125.106158}, "trend_signal": 1, "fair_value": 16521.95521, "relative_strength": 10.789372, "rate_of_change": 0.7183655911120324, "market_dynamics": 1.570597, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21311.541621, "high": 21370.27807, "low": 20523.494073, "close": 20636.072266, "volume": 858244}, "trend_line": 18452.939128, "activity_lines": {"activity_5": 20906.911849, "activity_10": 20721.59549, "activity_20": 19965.474721, "activity_30": 19273.244897}, "trend_signal": 1, "fair_value": 16543.76508, "relative_strength": 8.830976, "rate_of_change": 0.6162366403240516, "market_dynamics": 1.295822, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20640.965701, "high": 21066.805724, "low": 20562.651177, "close": 21037.4375, "volume": 267836}, "trend_line": 18567.748112, "activity_lines": {"activity_5": 20958.469401, "activity_10": 20831.236861, "activity_20": 20137.753683, "activity_30": 19439.986727}, "trend_signal": 1, "fair_value": 16568.147805, "relative_strength": 11.791879, "rate_of_change": 0.6221718025709585, "market_dynamics": 1.117515, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20787.807096, "high": 20890.595876, "low": 19617.974659, "close": 19671.816406, "volume": 453722}, "trend_line": 18652.807878, "activity_lines": {"activity_5": 20542.746354, "activity_10": 20657.786612, "activity_20": 20162.376711, "activity_30": 19511.21694}, "trend_signal": 1, "fair_value": 16585.398431, "relative_strength": 7.813496, "rate_of_change": 0.4581049111982831, "market_dynamics": 0.588144, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19534.762461, "high": 20161.285063, "low": 19534.762461, "close": 19823.550781, "volume": 193484}, "trend_line": 18734.234961, "activity_lines": {"activity_5": 20224.916927, "activity_10": 20506.228729, "activity_20": 20190.540737, "activity_30": 19586.74874}, "trend_signal": 1, "fair_value": 16605.794465, "relative_strength": 5.758615, "rate_of_change": 0.43654061915277437, "market_dynamics": 0.074812, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19852.919231, "high": 20259.179767, "low": 19745.234882, "close": 19980.181641, "volume": 441844}, "trend_line": 18849.207357, "activity_lines": {"activity_5": 20061.433854, "activity_10": 20390.446769, "activity_20": 20221.276842, "activity_30": 19667.132397}, "trend_signal": 1, "fair_value": 16624.501571, "relative_strength": 5.513938, "rate_of_change": 0.6137021140139688, "market_dynamics": -0.279178, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20264.0733, "high": 20298.336226, "low": 19852.919922, "close": 19926.339844, "volume": 150343}, "trend_line": 18945.004167, "activity_lines": {"activity_5": 19960.276563, "activity_10": 20276.444673, "activity_20": 20235.265523, "activity_30": 19736.624815}, "trend_signal": 1, "fair_value": 16647.117194, "relative_strength": 3.110297, "rate_of_change": 0.508227259563909, "market_dynamics": -0.709636, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20058.498019, "high": 20210.233234, "low": 19764.814217, "close": 20034.023438, "volume": 206594}, "trend_line": 19062.736784, "activity_lines": {"activity_5": 19942.329297, "activity_10": 20194.391655, "activity_20": 20249.227102, "activity_30": 19806.884123}, "trend_signal": 1, "fair_value": 16669.137827, "relative_strength": 3.611879, "rate_of_change": 0.621444133567825, "market_dynamics": -0.754766, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20009.551153, "high": 20459.863371, "low": 19877.392514, "close": 19989.970703, "volume": 388223}, "trend_line": 19183.989974, "activity_lines": {"activity_5": 19976.592057, "activity_10": 20119.280149, "activity_20": 20249.833092, "activity_30": 19866.705666}, "trend_signal": 1, "fair_value": 16690.111034, "relative_strength": 4.582962, "rate_of_change": 0.6360744072266232, "market_dynamics": -0.785054, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19999.76113, "high": 20264.074219, "low": 19515.185848, "close": 20264.074219, "volume": 321893}, "trend_line": 19302.792774, "activity_lines": {"activity_5": 20081.01237, "activity_10": 20101.125249, "activity_20": 20266.055534, "activity_30": 19936.388521}, "trend_signal": 1, "fair_value": 16713.606351, "relative_strength": 7.777159, "rate_of_change": 0.6192809741926176, "market_dynamics": -0.807986, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20136.813242, "high": 20303.233186, "low": 20014.443471, "close": 20166.179688, "volume": 326974}, "trend_line": 19418.493294, "activity_lines": {"activity_5": 20123.432943, "activity_10": 20085.017117, "activity_20": 20266.778032, "activity_30": 19992.090902}, "trend_signal": 1, "fair_value": 16736.382318, "relative_strength": 3.631869, "rate_of_change": 0.5993978247326052, "market_dynamics": -0.797131, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20151.496372, "high": 20454.968127, "low": 20068.285729, "close": 20107.443359, "volume": 200580}, "trend_line": 19519.039518, "activity_lines": {"activity_5": 20133.87487, "activity_10": 20076.740519, "activity_20": 20256.755506, "activity_30": 20036.539294}, "trend_signal": 1, "fair_value": 16757.098689, "relative_strength": 1.848484, "rate_of_change": 0.5177859192147966, "market_dynamics": -0.813523, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20058.498019, "high": 20136.813265, "low": 19759.92106, "close": 20004.65625, "volume": 295186}, "trend_line": 19607.790951, "activity_lines": {"activity_5": 20097.980859, "activity_10": 20059.38679, "activity_20": 20231.746019, "activity_30": 20067.869405}, "trend_signal": 1, "fair_value": 16777.951817, "relative_strength": 0.269637, "rate_of_change": 0.45469159954388705, "market_dynamics": -0.785046, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19896.970869, "high": 20552.861966, "low": 19857.813239, "close": 20200.443359, "volume": 247036}, "trend_line": 19701.78112, "activity_lines": {"activity_5": 20129.307031, "activity_10": 20096.408558, "activity_20": 20221.187463, "activity_30": 20106.105045}, "trend_signal": 1, "fair_value": 16801.039244, "relative_strength": 0.670837, "rate_of_change": 0.4793511376925767, "market_dynamics": -0.790304, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20357.073246, "high": 20988.491618, "low": 20190.654994, "close": 20949.333984, "volume": 287023}, "trend_line": 19825.723242, "activity_lines": {"activity_5": 20396.231901, "activity_10": 20259.980859, "activity_20": 20277.94282, "activity_30": 20186.592326}, "trend_signal": 1, "fair_value": 16829.019049, "relative_strength": 1.913905, "rate_of_change": 0.6290909499252441, "market_dynamics": -0.622799, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21042.33071, "high": 21634.590997, "low": 20905.27901, "close": 21316.4375, "volume": 295219}, "trend_line": 19951.602539, "activity_lines": {"activity_5": 20739.840625, "activity_10": 20469.830469, "activity_20": 20366.210817, "activity_30": 20282.76744}, "trend_signal": 1, "fair_value": 16860.790365, "relative_strength": 3.647576, "rate_of_change": 0.6349291547323189, "market_dynamics": -0.286119, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21448.591337, "high": 21619.907996, "low": 20851.440022, "close": 20890.597656, "volume": 322447}, "trend_line": 20055.723242, "activity_lines": {"activity_5": 20864.81888, "activity_10": 20577.959091, "activity_20": 20410.589565, "activity_30": 20343.34777}, "trend_signal": 1, "fair_value": 16888.393655, "relative_strength": 3.57382, "rate_of_change": 0.5218663653532223, "market_dynamics": -0.068743, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20910.174982, "high": 20968.910156, "low": 19985.075193, "close": 20068.285156, "volume": 200878}, "trend_line": 20120.985938, "activity_lines": {"activity_5": 20663.482682, "activity_10": 20519.044389, "activity_20": 20375.300958, "activity_30": 20344.158216}, "trend_signal": 1, "fair_value": 16912.408804, "relative_strength": 1.637935, "rate_of_change": 0.3254068437847742, "market_dynamics": 0.059921, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20278.758886, "high": 20934.650391, "low": 19441.763382, "close": 19505.394531, "volume": 330154}, "trend_line": 20178.253906, "activity_lines": {"activity_5": 20270.274349, "activity_10": 20357.162997, "activity_20": 20290.156334, "activity_30": 20304.442641}, "trend_signal": 1, "fair_value": 16932.356671, "relative_strength": 0.663072, "rate_of_change": 0.2846181006063188, "market_dynamics": -0.128292, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18795.662196, "high": 19593.499565, "low": 17004.200643, "close": 19030.609375, "volume": 853269}, "trend_line": 20180.375, "activity_lines": {"activity_5": 19765.140885, "activity_10": 20117.767507, "activity_20": 20163.966239, "activity_30": 20230.401058}, "trend_signal": 0, "fair_value": 16946.721079, "relative_strength": 1.369101, "rate_of_change": 0.010511781692704137, "market_dynamics": -0.438617, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19030.607708, "high": 20386.441752, "low": 19030.607708, "close": 20376.652344, "volume": 184170}, "trend_line": 20223.448372, "activity_lines": {"activity_5": 19836.603385, "activity_10": 20145.533736, "activity_20": 20177.042057, "activity_30": 20243.064113}, "trend_signal": 0, "fair_value": 16971.886706, "relative_strength": 3.933424, "rate_of_change": 0.21344188103540654, "market_dynamics": -0.579232, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20376.651489, "high": 20753.544869, "low": 20034.02223, "close": 20699.703125, "volume": 160853}, "trend_line": 20279.574349, "activity_lines": {"activity_5": 20078.401823, "activity_10": 20228.209695, "activity_20": 20224.73045, "activity_30": 20273.790226}, "trend_signal": 0, "fair_value": 16998.021497, "relative_strength": 5.12292, "rate_of_change": 0.2775292124646154, "market_dynamics": -0.573653, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20699.703539, "high": 21057.015625, "low": 20396.231887, "close": 21057.015625, "volume": 100003}, "trend_line": 20344.021224, "activity_lines": {"activity_5": 20452.030729, "activity_10": 20365.083203, "activity_20": 20306.145601, "activity_30": 20323.947728}, "trend_signal": 0, "fair_value": 17021.795272, "relative_strength": 7.707992, "rate_of_change": 0.3177920497289894, "market_dynamics": -0.346908, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21047.226986, "high": 21047.226986, "low": 19784.394013, "close": 19799.078125, "volume": 249337}, "trend_line": 20358.705404, "activity_lines": {"activity_5": 20340.431771, "activity_10": 20254.106996, "activity_20": 20267.663951, "activity_30": 20288.790108}, "trend_signal": 0, "fair_value": 17031.966421, "relative_strength": 6.166503, "rate_of_change": 0.07217933877633374, "market_dynamics": -0.330314, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19490.711139, "high": 20386.441533, "low": 19338.975316, "close": 20161.285156, "volume": 90762}, "trend_line": 20356.58431, "activity_lines": {"activity_5": 20329.989583, "activity_10": 20216.284162, "activity_20": 20263.0722, "activity_30": 20276.053318}, "trend_signal": 0, "fair_value": 17042.715094, "relative_strength": 6.504358, "rate_of_change": -0.010418609424866275, "market_dynamics": -0.390133, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20357.072324, "high": 20729.070949, "low": 20092.758329, "close": 20655.650391, "volume": 98150}, "trend_line": 20357.889583, "activity_lines": {"activity_5": 20408.957422, "activity_10": 20282.674077, "activity_20": 20303.954594, "activity_30": 20295.347904}, "trend_signal": 0, "fair_value": 17058.162873, "relative_strength": 8.038278, "rate_of_change": 0.006412043298248998, "market_dynamics": -0.406691, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20675.229763, "high": 21189.173828, "low": 20557.757121, "close": 21189.173828, "volume": 164171}, "trend_line": 20377.305273, "activity_lines": {"activity_5": 20647.166536, "activity_10": 20458.082564, "activity_20": 20392.432227, "activity_30": 20348.979146}, "trend_signal": 0, "fair_value": 17082.294196, "relative_strength": 8.202516, "rate_of_change": 0.09537182093872265, "market_dynamics": -0.360889, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21145.120845, "high": 21145.120845, "low": 20342.389524, "close": 20822.070313, "volume": 137415}, "trend_line": 20376.163151, "activity_lines": {"activity_5": 20730.376432, "activity_10": 20561.3163, "activity_20": 20439.934124, "activity_30": 20377.673664}, "trend_signal": 1, "fair_value": 17106.367425, "relative_strength": 9.288377, "rate_of_change": -0.005604872600669258, "market_dynamics": -0.192089, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20993.38721, "high": 21301.751154, "low": 20900.385221, "close": 21213.646484, "volume": 139276}, "trend_line": 20403.89974, "activity_lines": {"activity_5": 20959.77474, "activity_10": 20722.040518, "activity_20": 20520.976386, "activity_30": 20431.704847}, "trend_signal": 1, "fair_value": 17132.24692, "relative_strength": 9.828161, "rate_of_change": 0.1361227272988284, "market_dynamics": 0.026869, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21331.121267, "high": 21629.69803, "low": 21008.068359, "close": 21008.068359, "volume": 130005}, "trend_line": 20392.315625, "activity_lines": {"activity_5": 21026.342448, "activity_10": 20814.32777, "activity_20": 20576.612751, "activity_30": 20470.683468}, "trend_signal": 1, "fair_value": 17157.971467, "relative_strength": 8.570282, "rate_of_change": -0.05677402431698811, "market_dynamics": 0.124553, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20993.38464, "high": 21218.541016, "low": 20166.179448, "close": 20557.757813, "volume": 137969}, "trend_line": 20371.431641, "activity_lines": {"activity_5": 20886.354427, "activity_10": 20788.786577, "activity_20": 20585.819568, "activity_30": 20481.357157}, "trend_signal": 1, "fair_value": 17181.972281, "relative_strength": 6.44181, "rate_of_change": -0.1024110472986074, "market_dynamics": 0.029684, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20474.546689, "high": 21071.701172, "low": 20264.074419, "close": 20459.861328, "volume": 105093}, "trend_line": 20365.557943, "activity_lines": {"activity_5": 20720.260417, "activity_10": 20742.153196, "activity_20": 20583.838253, "activity_30": 20487.062298}, "trend_signal": 1, "fair_value": 17201.122496, "relative_strength": 7.364441, "rate_of_change": -0.028833015290775567, "market_dynamics": 0.014424, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20670.335141, "high": 21492.644548, "low": 20406.021123, "close": 21243.015625, "volume": 113729}, "trend_line": 20372.410547, "activity_lines": {"activity_5": 20863.838672, "activity_10": 20842.272266, "activity_20": 20654.764881, "activity_30": 20543.672471}, "trend_signal": 1, "fair_value": 17226.14979, "relative_strength": 10.269842, "rate_of_change": 0.03364800522126162, "market_dynamics": 0.139495, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21247.910675, "high": 21433.908735, "low": 20494.125, "close": 20494.125, "volume": 119973}, "trend_line": 20399.820833, "activity_lines": {"activity_5": 20729.723698, "activity_10": 20802.847585, "activity_20": 20648.471642, "activity_30": 20551.525017}, "trend_signal": 1, "fair_value": 17245.519644, "relative_strength": 12.285845, "rate_of_change": 0.13454611047016463, "market_dynamics": 0.140955, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20494.125691, "high": 20709.491559, "low": 20273.863734, "close": 20616.492188, "volume": 68321}, "trend_line": 20426.252214, "activity_lines": {"activity_5": 20684.365886, "activity_10": 20773.034269, "activity_20": 20652.433938, "activity_30": 20565.503814}, "trend_signal": 1, "fair_value": 17268.458659, "relative_strength": 8.786574, "rate_of_change": 0.12956673108246855, "market_dynamics": 0.05078, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20826.964844, "high": 21008.068886, "low": 20430.494696, "close": 20978.701172, "volume": 99027}, "trend_line": 20459.536198, "activity_lines": {"activity_5": 20785.849479, "activity_10": 20800.800639, "activity_20": 20692.477288, "activity_30": 20601.145682}, "trend_signal": 1, "fair_value": 17296.565517, "relative_strength": 12.283994, "rate_of_change": 0.16294709206218908, "market_dynamics": 0.03225, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20978.701331, "high": 21977.221049, "low": 20866.123139, "close": 21820.589844, "volume": 351327}, "trend_line": 20522.677865, "activity_lines": {"activity_5": 21139.89974, "activity_10": 20975.764027, "activity_20": 20814.30878, "activity_30": 20688.955595}, "trend_signal": 1, "fair_value": 17328.600198, "relative_strength": 17.488323, "rate_of_change": 0.30861729410157507, "market_dynamics": 0.186614, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21947.852071, "high": 22270.901602, "low": 21683.537164, "close": 21825.486328, "volume": 111839}, "trend_line": 20582.393294, "activity_lines": {"activity_5": 21404.866927, "activity_10": 21140.137394, "activity_20": 20932.178069, "activity_30": 20773.007754}, "trend_signal": 1, "fair_value": 17359.074983, "relative_strength": 13.845283, "rate_of_change": 0.2909728905399834, "market_dynamics": 0.502455, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21825.484265, "high": 21894.011216, "low": 21042.332483, "close": 21140.226563, "volume": 111049}, "trend_line": 20620.735156, "activity_lines": {"activity_5": 21402.582813, "activity_10": 21161.674148, "activity_20": 20976.416899, "activity_30": 20808.996997}, "trend_signal": 1, "fair_value": 17385.707908, "relative_strength": 13.855146, "rate_of_change": 0.18628476024299165, "market_dynamics": 0.745156, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21189.174649, "high": 22389.077901, "low": 21189.174649, "close": 22206.330078, "volume": 79971}, "trend_line": 20685.477018, "activity_lines": {"activity_5": 21712.593099, "activity_10": 21378.382813, "activity_20": 21114.404483, "activity_30": 20911.293443}, "trend_signal": 1, "fair_value": 17419.797964, "relative_strength": 18.851698, "rate_of_change": 0.3139648587221426, "market_dynamics": 1.127046, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22226.087964, "high": 22305.114361, "low": 21880.349118, "close": 22063.095703, "volume": 114463}, "trend_line": 20748.707552, "activity_lines": {"activity_5": 21868.869401, "activity_10": 21547.262287, "activity_20": 21223.628218, "activity_30": 21000.172068}, "trend_signal": 1, "fair_value": 17453.960211, "relative_strength": 15.677128, "rate_of_change": 0.30567597713592376, "market_dynamics": 1.092915, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22063.095618, "high": 22280.417356, "low": 21337.044809, "close": 21514.853516, "volume": 140554}, "trend_line": 20795.621224, "activity_lines": {"activity_5": 21770.105339, "activity_10": 21589.091584, "activity_20": 21272.607729, "activity_30": 21049.60084}, "trend_signal": 1, "fair_value": 17484.422388, "relative_strength": 9.211179, "rate_of_change": 0.22610406880729633, "market_dynamics": 0.929304, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21732.174069, "high": 21732.174069, "low": 20966.609926, "close": 21277.773438, "volume": 216916}, "trend_line": 20838.058464, "activity_lines": {"activity_5": 21612.697005, "activity_10": 21568.633736, "activity_20": 21295.126516, "activity_30": 21080.707435}, "trend_signal": 1, "fair_value": 17515.22173, "relative_strength": 7.486778, "rate_of_change": 0.20406815234269882, "market_dynamics": 0.893088, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21277.773997, "high": 21924.800512, "low": 21065.392692, "close": 21830.957031, "volume": 249323}, "trend_line": 20892.408919, "activity_lines": {"activity_5": 21676.197396, "activity_10": 21648.122763, "activity_20": 21369.278227, "activity_30": 21144.765407}, "trend_signal": 1, "fair_value": 17553.74518, "relative_strength": 9.454729, "rate_of_change": 0.26082302770143423, "market_dynamics": 0.778682, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21929.740161, "high": 22117.427126, "low": 21830.957548, "close": 22048.279297, "volume": 73853}, "trend_line": 20929.04043, "activity_lines": {"activity_5": 21766.089844, "activity_10": 21742.818892, "activity_20": 21454.451684, "activity_30": 21219.337689}, "trend_signal": 1, "fair_value": 17590.659706, "relative_strength": 11.004865, "rate_of_change": 0.17533407058046865, "market_dynamics": 0.674797, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21406.191034, "high": 22211.269199, "low": 21406.191034, "close": 21860.591797, "volume": 141071}, "trend_line": 20947.178906, "activity_lines": {"activity_5": 21803.956511, "activity_10": 21777.357529, "activity_20": 21512.764453, "activity_30": 21279.437777}, "trend_signal": 1, "fair_value": 17628.073292, "relative_strength": 9.519594, "rate_of_change": 0.08666654384211575, "market_dynamics": 0.673857, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22063.095824, "high": 22206.330245, "low": 21623.514261, "close": 21895.166016, "volume": 145639}, "trend_line": 20980.664518, "activity_lines": {"activity_5": 21866.848177, "activity_10": 21802.148012, "activity_20": 21568.63219, "activity_30": 21340.598236}, "trend_signal": 1, "fair_value": 17665.677553, "relative_strength": 6.555242, "rate_of_change": 0.1598573829452946, "market_dynamics": 0.684066, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21890.227473, "high": 22156.939506, "low": 21653.147725, "close": 21761.808594, "volume": 205746}, "trend_line": 21037.1153, "activity_lines": {"activity_5": 21859.933203, "activity_10": 21801.33576, "activity_20": 21608.437351, "activity_30": 21390.994628}, "trend_signal": 1, "fair_value": 17704.283873, "relative_strength": 3.254079, "rate_of_change": 0.26906098208457085, "market_dynamics": 0.612216, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21771.686581, "high": 21929.739642, "low": 21164.174687, "close": 21356.800781, "volume": 180473}, "trend_line": 21098.828841, "activity_lines": {"activity_5": 21685.746615, "activity_10": 21728.043502, "activity_20": 21605.195396, "activity_30": 21411.619498}, "trend_signal": 1, "fair_value": 17741.098658, "relative_strength": 6.042713, "rate_of_change": 0.29335552959581557, "market_dynamics": 0.323109, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21416.07092, "high": 21682.782235, "low": 21188.87066, "close": 21361.740234, "volume": 234124}, "trend_line": 21176.533203, "activity_lines": {"activity_5": 21544.816927, "activity_10": 21651.711612, "activity_20": 21601.742178, "activity_30": 21428.581523}, "trend_signal": 1, "fair_value": 17781.132806, "relative_strength": 4.657297, "rate_of_change": 0.36828756034554155, "market_dynamics": 0.013065, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21366.679291, "high": 21529.670604, "low": 20991.305749, "close": 21366.679688, "volume": 167259}, "trend_line": 21209.534115, "activity_lines": {"activity_5": 21451.302995, "activity_10": 21591.633984, "activity_20": 21597.075233, "activity_30": 21440.849038}, "trend_signal": 1, "fair_value": 17818.103766, "relative_strength": 4.391789, "rate_of_change": 0.15583717921932755, "market_dynamics": -0.312472, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21727.235196, "high": 21993.949159, "low": 21401.252581, "close": 21574.123047, "volume": 223026}, "trend_line": 21238.681445, "activity_lines": {"activity_5": 21459.864323, "activity_10": 21581.93544, "activity_20": 21608.312788, "activity_30": 21464.370905}, "trend_signal": 1, "fair_value": 17853.619116, "relative_strength": 2.247008, "rate_of_change": 0.1374256022879161, "market_dynamics": -0.604383, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21830.957445, "high": 22324.869197, "low": 21238.261912, "close": 21450.644531, "volume": 121643}, "trend_line": 21251.802409, "activity_lines": {"activity_5": 21448.66901, "activity_10": 21548.708629, "activity_20": 21602.484477, "activity_30": 21478.045943}, "trend_signal": 1, "fair_value": 17890.478384, "relative_strength": 4.875898, "rate_of_change": 0.06177861857375558, "market_dynamics": -0.701234, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21213.565722, "high": 21213.565722, "low": 19539.200741, "close": 19712.070313, "volume": 205060}, "trend_line": 21248.902149, "activity_lines": {"activity_5": 20878.693229, "activity_10": 21196.234304, "activity_20": 21430.08896, "activity_30": 21378.708388}, "trend_signal": 0, "fair_value": 17919.256861, "relative_strength": -0.100318, "rate_of_change": -0.013647124814082987, "market_dynamics": -0.826631, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19119.373634, "high": 20428.24488, "low": 18472.347557, "close": 20151.652344, "volume": 591865}, "trend_line": 21248.581055, "activity_lines": {"activity_5": 20564.89349, "activity_10": 20962.209198, "activity_20": 21303.282469, "activity_30": 21307.918078}, "trend_signal": 0, "fair_value": 17951.750676, "relative_strength": 3.391137, "rate_of_change": -0.0015111086575253596, "market_dynamics": -0.793722, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20092.384007, "high": 21139.479732, "low": 19766.401375, "close": 20571.478516, "volume": 183267}, "trend_line": 21245.775326, "activity_lines": {"activity_5": 20471.708334, "activity_10": 20839.000249, "activity_20": 21218.672945, "activity_30": 21264.234043}, "trend_signal": 0, "fair_value": 17987.678454, "relative_strength": 3.218514, "rate_of_change": -0.013204312291429389, "market_dynamics": -0.938092, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20428.244426, "high": 21144.417646, "low": 20368.973559, "close": 21139.478516, "volume": 346882}, "trend_line": 21244.118815, "activity_lines": {"activity_5": 20620.869922, "activity_10": 20842.502451, "activity_20": 21190.097815, "activity_30": 21257.376185}, "trend_signal": 0, "fair_value": 18026.071214, "relative_strength": 3.24152, "rate_of_change": -0.007796895969102222, "market_dynamics": -0.809385, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21198.748656, "high": 21593.87896, "low": 21164.174099, "close": 21183.931641, "volume": 113174}, "trend_line": 21256.18086, "activity_lines": {"activity_5": 20813.825521, "activity_10": 20867.826811, "activity_20": 21168.999703, "activity_30": 21253.493141}, "trend_signal": 0, "fair_value": 18064.810829, "relative_strength": 2.714192, "rate_of_change": 0.05677827875582215, "market_dynamics": -0.738248, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21386.434867, "high": 21539.547688, "low": 21075.26943, "close": 21401.251953, "volume": 193088}, "trend_line": 21262.434375, "activity_lines": {"activity_5": 21097.002084, "activity_10": 20943.17081, "activity_20": 21171.653786, "activity_30": 21262.852567}, "trend_signal": 0, "fair_value": 18105.717229, "relative_strength": 2.819078, "rate_of_change": 0.029419748736558, "market_dynamics": -0.639427, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21554.365879, "high": 21949.495805, "low": 21277.774567, "close": 21504.974609, "volume": 151371}, "trend_line": 21278.997917, "activity_lines": {"activity_5": 21302.140755, "activity_10": 21036.56527, "activity_20": 21182.943239, "activity_30": 21278.500324}, "trend_signal": 0, "fair_value": 18146.081518, "relative_strength": 1.165774, "rate_of_change": 0.07790049675344321, "market_dynamics": -0.425656, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21504.973674, "high": 21608.696063, "low": 21016.000804, "close": 21183.931641, "volume": 95142}, "trend_line": 21299.870378, "activity_lines": {"activity_5": 21310.04362, "activity_10": 21068.98402, "activity_20": 21166.996959, "activity_30": 21272.367015}, "trend_signal": 0, "fair_value": 18184.573543, "relative_strength": 0.816627, "rate_of_change": 0.09808949219043725, "market_dynamics": -0.479048, "expectation": {"probability": 62.6445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21183.930283, "high": 21732.173522, "low": 21085.147675, "close": 21697.599609, "volume": 130463}, "trend_line": 21341.12832, "activity_lines": {"activity_5": 21448.338932, "activity_10": 21198.119638, "activity_20": 21204.157934, "activity_30": 21298.026966}, "trend_signal": 0, "fair_value": 18226.234513, "relative_strength": -0.86415, "rate_of_change": 0.19370043698770245, "market_dynamics": -0.245327, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21697.599793, "high": 21697.599793, "low": 21178.992151, "close": 21238.261719, "volume": 83167}, "trend_line": 21340.969857, "activity_lines": {"activity_5": 21396.313542, "activity_10": 21241.494247, "activity_20": 21196.702223, "activity_30": 21291.390411}, "trend_signal": 0, "fair_value": 18265.60093, "relative_strength": -6.942005, "rate_of_change": -0.0007425240016538919, "market_dynamics": -0.157117, "expectation": {"probability": 70.0985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21238.262004, "high": 21648.209777, "low": 21233.322873, "close": 21430.886719, "volume": 146631}, "trend_line": 21372.195248, "activity_lines": {"activity_5": 21404.874479, "activity_10": 21323.75309, "activity_20": 21207.779902, "activity_30": 21297.191499}, "trend_signal": 0, "fair_value": 18311.772874, "relative_strength": -8.801265, "rate_of_change": 0.14631664450694015, "market_dynamics": -0.037021, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21351.861206, "high": 21934.679133, "low": 21351.861206, "close": 21490.15625, "volume": 124100}, "trend_line": 21401.317383, "activity_lines": {"activity_5": 21431.216276, "activity_10": 21385.537003, "activity_20": 21226.407394, "activity_30": 21304.801886}, "trend_signal": 0, "fair_value": 18356.003606, "relative_strength": -12.383933, "rate_of_change": 0.1362617862230445, "market_dynamics": 0.143987, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21356.800102, "high": 22507.617204, "low": 21317.287058, "close": 22477.982422, "volume": 197764}, "trend_line": 21451.293425, "activity_lines": {"activity_5": 21787.821354, "activity_10": 21602.58924, "activity_20": 21341.771298, "activity_30": 21374.264147}, "trend_signal": 0, "fair_value": 18409.382881, "relative_strength": -9.408211, "rate_of_change": 0.23351853115218302, "market_dynamics": 0.337287, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22502.678074, "high": 22878.051984, "low": 22137.183467, "close": 22433.53125, "volume": 290310}, "trend_line": 21471.724805, "activity_lines": {"activity_5": 22043.339323, "activity_10": 21776.895739, "activity_20": 21449.961803, "activity_30": 21437.634329}, "trend_signal": 0, "fair_value": 18460.125113, "relative_strength": -9.543733, "rate_of_change": 0.09524544555523373, "market_dynamics": 0.617788, "expectation": {"probability": 62.883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22433.530074, "high": 22433.530074, "low": 22023.583607, "close": 22107.548828, "volume": 143691}, "trend_line": 21481.126888, "activity_lines": {"activity_5": 22141.134375, "activity_10": 21868.404474, "activity_20": 21524.542718, "activity_30": 21478.655234}, "trend_signal": 0, "fair_value": 18508.653921, "relative_strength": -14.1667, "rate_of_change": 0.04378820558378155, "market_dynamics": 0.783699, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22127.305064, "high": 22374.26181, "low": 21865.531142, "close": 22226.087891, "volume": 135459}, "trend_line": 21517.322266, "activity_lines": {"activity_5": 22220.489974, "activity_10": 21964.672727, "activity_20": 21608.766685, "activity_30": 21526.717234}, "trend_signal": 1, "fair_value": 18554.043069, "relative_strength": -13.937081, "rate_of_change": 0.1684985065668048, "market_dynamics": 0.954453, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22226.087228, "high": 23431.235719, "low": 22117.426731, "close": 23169.460938, "volume": 332953}, "trend_line": 21549.426628, "activity_lines": {"activity_5": 22561.289844, "activity_10": 22217.466335, "activity_20": 21778.696243, "activity_30": 21633.306826}, "trend_signal": 1, "fair_value": 18603.003593, "relative_strength": -10.48769, "rate_of_change": 0.1492024035478182, "market_dynamics": 1.192733, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23169.460456, "high": 23169.460456, "low": 22374.262232, "close": 22591.583984, "volume": 131088}, "trend_line": 21567.042904, "activity_lines": {"activity_5": 22597.510417, "activity_10": 22334.928019, "activity_20": 21884.981706, "activity_30": 21700.542784}, "trend_signal": 1, "fair_value": 18647.764598, "relative_strength": -10.566069, "rate_of_change": 0.08174823536655562, "market_dynamics": 1.150694, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22547.131236, "high": 23604.105599, "low": 22314.992097, "close": 23396.662109, "volume": 120490}, "trend_line": 21629.769857, "activity_lines": {"activity_5": 22894.516927, "activity_10": 22573.173864, "activity_20": 22062.108398, "activity_30": 21818.582733}, "trend_signal": 1, "fair_value": 18696.015143, "relative_strength": -9.979561, "rate_of_change": 0.29084633103949425, "market_dynamics": 1.270114, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23623.862221, "high": 25224.140243, "low": 23579.409281, "close": 24147.410156, "volume": 310015}, "trend_line": 21725.424414, "activity_lines": {"activity_5": 23377.564062, "activity_10": 22917.027308, "activity_20": 22302.056148, "activity_30": 21981.011139}, "trend_signal": 1, "fair_value": 18748.428248, "relative_strength": -7.526695, "rate_of_change": 0.442235667010785, "market_dynamics": 1.547349, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24305.461778, "high": 25683.479221, "low": 23767.096616, "close": 23870.818359, "volume": 361117}, "trend_line": 21793.419792, "activity_lines": {"activity_5": 23632.423177, "activity_10": 23157.697727, "activity_20": 22502.82008, "activity_30": 22119.423652}, "trend_signal": 1, "fair_value": 18799.93489, "relative_strength": -6.915133, "rate_of_change": 0.3129760629954965, "market_dynamics": 1.54541, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23905.391136, "high": 24488.208523, "low": 23702.886636, "close": 24107.896484, "volume": 263335}, "trend_line": 21862.073698, "activity_lines": {"activity_5": 23856.659635, "activity_10": 23397.110866, "activity_20": 22706.359319, "activity_30": 22268.744729}, "trend_signal": 1, "fair_value": 18857.07743, "relative_strength": -6.43226, "rate_of_change": 0.3150212617168107, "market_dynamics": 1.789556, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23688.070827, "high": 24206.67879, "low": 23337.390898, "close": 24073.322266, "volume": 355356}, "trend_line": 21935.83138, "activity_lines": {"activity_5": 24006.808984, "activity_10": 23582.642507, "activity_20": 22887.766518, "activity_30": 22411.405927}, "trend_signal": 1, "fair_value": 18913.10083, "relative_strength": -7.063664, "rate_of_change": 0.3373773367470947, "market_dynamics": 1.902708, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24122.713981, "high": 25258.713606, "low": 24122.713981, "close": 25150.052734, "volume": 312993}, "trend_line": 22044.327604, "activity_lines": {"activity_5": 24417.085937, "activity_10": 23934.937145, "activity_20": 23155.044029, "activity_30": 22618.775046}, "trend_signal": 1, "fair_value": 18977.38809, "relative_strength": -8.259783, "rate_of_change": 0.49460730309460754, "market_dynamics": 1.901135, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25490.853069, "high": 25737.80978, "low": 24596.869499, "close": 25397.009766, "volume": 271531}, "trend_line": 22165.500977, "activity_lines": {"activity_5": 24792.789193, "activity_10": 24282.741761, "activity_20": 23426.743285, "activity_30": 22835.077121}, "trend_signal": 1, "fair_value": 19043.010817, "relative_strength": -8.56618, "rate_of_change": 0.5496805127229838, "market_dynamics": 1.914983, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25397.009675, "high": 25831.653043, "low": 25387.131414, "close": 25560.0, "volume": 292766}, "trend_line": 22305.607617, "activity_lines": {"activity_5": 25139.515885, "activity_10": 24600.372585, "activity_20": 23693.903144, "activity_30": 23054.077058}, "trend_signal": 1, "fair_value": 19113.454083, "relative_strength": -6.270666, "rate_of_change": 0.6320932702824233, "market_dynamics": 1.92545, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25703.235485, "high": 25984.766417, "low": 25184.626171, "close": 25757.566406, "volume": 430269}, "trend_line": 22452.135156, "activity_lines": {"activity_5": 25439.485937, "activity_10": 24893.30799, "activity_20": 23960.075288, "activity_30": 23276.784077}, "trend_signal": 1, "fair_value": 19181.9142, "relative_strength": -9.705976, "rate_of_change": 0.6569089778496967, "market_dynamics": 1.957885, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27229.426052, "high": 27229.426052, "low": 26661.426053, "close": 26755.269531, "volume": 158115}, "trend_line": 22631.754818, "activity_lines": {"activity_5": 25962.045703, "activity_10": 25320.5875, "activity_20": 24301.016341, "activity_30": 23554.405649}, "trend_signal": 1, "fair_value": 19256.893642, "relative_strength": -7.635558, "rate_of_change": 0.8000114944613643, "market_dynamics": 1.835384, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25806.958022, "high": 28153.043919, "low": 25806.958022, "close": 27091.130859, "volume": 450567}, "trend_line": 22815.655078, "activity_lines": {"activity_5": 26417.76276, "activity_10": 25733.229332, "activity_20": 24647.414007, "activity_30": 23842.107329}, "trend_signal": 1, "fair_value": 19335.944849, "relative_strength": -9.737179, "rate_of_change": 0.812576229633483, "market_dynamics": 1.889958, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27288.696935, "high": 28642.018776, "low": 27273.879762, "close": 27743.095703, "volume": 503908}, "trend_line": 23025.403451, "activity_lines": {"activity_5": 26961.396224, "activity_10": 26197.238068, "activity_20": 25030.22008, "activity_30": 24160.006725}, "trend_signal": 1, "fair_value": 19417.565993, "relative_strength": -11.889396, "rate_of_change": 0.919317776688553, "market_dynamics": 1.948415, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28212.313398, "high": 29328.556761, "low": 28019.687309, "close": 29121.113281, "volume": 589286}, "trend_line": 23339.038216, "activity_lines": {"activity_5": 27807.963151, "activity_10": 26846.419354, "activity_20": 25513.290523, "activity_30": 24553.278327}, "trend_signal": 1, "fair_value": 19508.42292, "relative_strength": -11.043497, "rate_of_change": 1.3621249489393041, "market_dynamics": 1.996048, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29955.827308, "high": 29955.827308, "low": 27797.426454, "close": 28622.261719, "volume": 530105}, "trend_line": 23621.391862, "activity_lines": {"activity_5": 28250.838672, "activity_10": 27309.440447, "activity_20": 25912.231166, "activity_30": 24894.131456}, "trend_signal": 1, "fair_value": 19594.72034, "relative_strength": -8.935734, "rate_of_change": 1.2097912664045982, "market_dynamics": 2.145703, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28839.582404, "high": 29318.678932, "low": 28182.678244, "close": 28429.634766, "volume": 464397}, "trend_line": 23883.330404, "activity_lines": {"activity_5": 28438.525521, "activity_10": 27655.359091, "activity_20": 26258.863979, "activity_30": 25204.340675}, "trend_signal": 1, "fair_value": 19679.164, "relative_strength": -10.550705, "rate_of_change": 1.1089039271279493, "market_dynamics": 2.120051, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28429.636322, "high": 28543.236328, "low": 26982.469532, "close": 27323.269531, "volume": 520552}, "trend_line": 24089.456771, "activity_lines": {"activity_5": 28145.799609, "activity_10": 27720.914737, "activity_20": 26471.787472, "activity_30": 25426.272232}, "trend_signal": 1, "fair_value": 19754.875301, "relative_strength": -10.248857, "rate_of_change": 0.8630553759180861, "market_dynamics": 1.838508, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27431.931229, "high": 28375.304688, "low": 27254.122528, "close": 28375.304688, "volume": 236181}, "trend_line": 24329.169206, "activity_lines": {"activity_5": 28188.276172, "activity_10": 27938.23647, "activity_20": 26761.620322, "activity_30": 25702.778549}, "trend_signal": 1, "fair_value": 19838.599309, "relative_strength": -8.23995, "rate_of_change": 0.9950927381997858, "market_dynamics": 1.533475, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28375.304002, "high": 28923.548828, "low": 27772.730435, "close": 28681.53125, "volume": 280516}, "trend_line": 24571.845182, "activity_lines": {"activity_5": 28290.68099, "activity_10": 28157.084943, "activity_20": 27050.77115, "activity_30": 25983.5761}, "trend_signal": 1, "fair_value": 19924.65769, "relative_strength": -10.739659, "rate_of_change": 0.9974692269399571, "market_dynamics": 1.227509, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28686.470758, "high": 28923.548253, "low": 28281.46087, "close": 28795.130859, "volume": 242428}, "trend_line": 24814.850391, "activity_lines": {"activity_5": 28460.257812, "activity_10": 28339.832777, "activity_20": 27320.000781, "activity_30": 26256.046144}, "trend_signal": 1, "fair_value": 20012.9298, "relative_strength": -11.429513, "rate_of_change": 0.9889579199286647, "market_dynamics": 0.898792, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28493.843681, "high": 29071.721862, "low": 27659.131237, "close": 28177.740234, "volume": 176361}, "trend_line": 25047.977344, "activity_lines": {"activity_5": 28412.513151, "activity_10": 28355.099325, "activity_20": 27503.642401, "activity_30": 26473.006779}, "trend_signal": 1, "fair_value": 20101.020013, "relative_strength": -9.771089, "rate_of_change": 0.9394654786415756, "market_dynamics": 0.601201, "expectation": {"probability": 60.4221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28227.132019, "high": 28943.304348, "low": 28054.26087, "close": 28400.0, "volume": 167218}, "trend_line": 25271.39069, "activity_lines": {"activity_5": 28455.648047, "activity_10": 28384.913636, "activity_20": 27681.850874, "activity_30": 26689.266305}, "trend_signal": 1, "fair_value": 20192.701366, "relative_strength": -10.942813, "rate_of_change": 0.8919416643177285, "market_dynamics": 0.291239, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28755.0, "high": 29430.0, "low": 27795.0, "close": 28760.0, "volume": 169168}, "trend_line": 25522.115299, "activity_lines": {"activity_5": 28547.000911, "activity_10": 28456.384872, "activity_20": 27870.519643, "activity_30": 26914.337874}, "trend_signal": 1, "fair_value": 20286.938007, "relative_strength": -13.06837, "rate_of_change": 0.9921282610664304, "market_dynamics": -0.018234, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28760.0, "high": 29215.0, "low": 28500.0, "close": 28865.0, "volume": 306043}, "trend_line": 25769.919075, "activity_lines": {"activity_5": 28647.707422, "activity_10": 28528.457848, "activity_20": 28047.223698, "activity_30": 27130.007854}, "trend_signal": 1, "fair_value": 20379.093293, "relative_strength": -17.548231, "rate_of_change": 0.9709374520759648, "market_dynamics": -0.256927, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28950.0, "high": 30810.0, "low": 28890.0, "close": 30450.0, "volume": 457236}, "trend_line": 26068.580534, "activity_lines": {"activity_5": 29264.516016, "activity_10": 28893.369247, "activity_20": 28351.098317, "activity_30": 27431.948559}, "trend_signal": 1, "fair_value": 20480.820807, "relative_strength": -17.145228, "rate_of_change": 1.1589538101799375, "market_dynamics": -0.105853, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30455.0, "high": 30755.0, "low": 29000.0, "close": 30070.0, "volume": 417238}, "trend_line": 26321.647786, "activity_lines": {"activity_5": 29644.333333, "activity_10": 29155.958132, "activity_20": 28588.581966, "activity_30": 27690.104654}, "trend_signal": 1, "fair_value": 20578.379313, "relative_strength": -20.105656, "rate_of_change": 0.9707749590352157, "market_dynamics": 0.008598, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29990.0, "high": 30560.0, "low": 29500.0, "close": 30140.0, "volume": 466290}, "trend_line": 26578.530078, "activity_lines": {"activity_5": 29921.333333, "activity_10": 29401.449467, "activity_20": 28804.176674, "activity_30": 27936.449958}, "trend_signal": 1, "fair_value": 20674.808156, "relative_strength": -22.923463, "rate_of_change": 0.9759354508824838, "market_dynamics": 0.128495, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30000.0, "high": 30990.0, "low": 29050.0, "close": 30560.0, "volume": 417594}, "trend_line": 26860.27845, "activity_lines": {"activity_5": 30222.333333, "activity_10": 29672.091158, "activity_20": 29036.009728, "activity_30": 28193.318985}, "trend_signal": 1, "fair_value": 20773.372233, "relative_strength": -19.220171, "rate_of_change": 1.060060022782129, "market_dynamics": 0.2571, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32200.0, "high": 34115.0, "low": 31890.0, "close": 32490.0, "volume": 1635698}, "trend_line": 27202.408854, "activity_lines": {"activity_5": 31046.666667, "activity_10": 30253.920206, "activity_20": 29427.066639, "activity_30": 28556.526827}, "trend_signal": 1, "fair_value": 20884.555689, "relative_strength": -20.108071, "rate_of_change": 1.2737410918389027, "market_dynamics": 0.504955, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32490.0, "high": 32655.0, "low": 31805.0, "close": 31900.0, "volume": 320733}, "trend_line": 27493.426823, "activity_lines": {"activity_5": 31432.666667, "activity_10": 30659.231641, "activity_20": 29728.933073, "activity_30": 28859.597224}, "trend_signal": 1, "fair_value": 20991.678554, "relative_strength": -25.102963, "rate_of_change": 1.0698242591747806, "market_dynamics": 0.689723, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31900.0, "high": 32830.0, "low": 31295.0, "close": 32830.0, "volume": 544340}, "trend_line": 27834.707357, "activity_lines": {"activity_5": 32032.0, "activity_10": 31177.181818, "activity_20": 30090.121252, "activity_30": 29203.892267}, "trend_signal": 1, "fair_value": 21104.205886, "relative_strength": -27.694738, "rate_of_change": 1.24131682891743, "market_dynamics": 1.071248, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32640.0, "high": 32640.0, "low": 29965.0, "close": 31130.0, "volume": 818116}, "trend_line": 28092.485286, "activity_lines": {"activity_5": 31880.666667, "activity_10": 31301.454545, "activity_20": 30260.477381, "activity_30": 29416.491793}, "trend_signal": 1, "fair_value": 21203.545585, "relative_strength": -22.782168, "rate_of_change": 0.9261025298157939, "market_dynamics": 1.156065, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30500.0, "high": 31025.0, "low": 28305.0, "close": 30240.0, "volume": 702189}, "trend_line": 28295.571615, "activity_lines": {"activity_5": 31366.666667, "activity_10": 31214.272727, "activity_20": 30326.838895, "activity_30": 29555.041129}, "trend_signal": 1, "fair_value": 21299.965532, "relative_strength": -23.078409, "rate_of_change": 0.7229204783145706, "market_dynamics": 0.739932, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30990.0, "high": 30990.0, "low": 29805.0, "close": 30195.0, "volume": 239977}, "trend_line": 28506.377669, "activity_lines": {"activity_5": 30859.0, "activity_10": 31092.0, "activity_20": 30377.024674, "activity_30": 29677.584896}, "trend_signal": 1, "fair_value": 21394.17821, "relative_strength": -26.518569, "rate_of_change": 0.7450142971780377, "market_dynamics": 0.298232, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29000.0, "high": 31000.0, "low": 28700.0, "close": 30205.0, "volume": 261246}, "trend_line": 28709.614453, "activity_lines": {"activity_5": 30507.666667, "activity_10": 30947.363636, "activity_20": 30423.049089, "activity_30": 29787.173433}, "trend_signal": 1, "fair_value": 21487.371782, "relative_strength": -21.264344, "rate_of_change": 0.7129519799389036, "market_dynamics": -0.35275, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29800.0, "high": 31005.0, "low": 28500.0, "close": 30200.0, "volume": 252088}, "trend_line": 28913.837044, "activity_lines": {"activity_5": 30267.666667, "activity_10": 30806.272727, "activity_20": 30461.060463, "activity_30": 29883.32734}, "trend_signal": 1, "fair_value": 21579.79054, "relative_strength": -19.856121, "rate_of_change": 0.7113386748342816, "market_dynamics": -0.766327, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30210.0, "high": 31880.0, "low": 30175.0, "close": 31720.0, "volume": 224079}, "trend_line": 29132.835286, "activity_lines": {"activity_5": 30709.666667, "activity_10": 30939.181818, "activity_20": 30635.403432, "activity_30": 30064.370111}, "trend_signal": 1, "fair_value": 21680.374505, "relative_strength": -22.128146, "rate_of_change": 0.7574167401813122, "market_dynamics": -0.823897, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31665.0, "high": 33145.0, "low": 31600.0, "close": 32880.0, "volume": 224700}, "trend_line": 29382.268294, "activity_lines": {"activity_5": 31499.0, "activity_10": 31254.272727, "activity_20": 30899.285779, "activity_30": 30306.122673}, "trend_signal": 1, "fair_value": 21786.661239, "relative_strength": -22.988727, "rate_of_change": 0.8561920099821757, "market_dynamics": -0.599989, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32405.0, "high": 33575.0, "low": 32395.0, "close": 33430.0, "volume": 293475}, "trend_line": 29644.601628, "activity_lines": {"activity_5": 32295.666667, "activity_10": 31627.181818, "activity_20": 31194.098149, "activity_30": 30567.266654}, "trend_signal": 1, "fair_value": 21895.142822, "relative_strength": -24.469609, "rate_of_change": 0.8928287338985627, "market_dynamics": -0.327781, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33430.0, "high": 34000.0, "low": 32060.0, "close": 32955.0, "volume": 359147}, "trend_line": 29884.516081, "activity_lines": {"activity_5": 32718.333333, "activity_10": 31896.636364, "activity_20": 31421.060668, "activity_30": 30780.840743}, "trend_signal": 1, "fair_value": 22001.879382, "relative_strength": -26.25244, "rate_of_change": 0.80930233440343, "market_dynamics": -0.044629, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33380.0, "high": 35445.0, "low": 33380.0, "close": 35325.0, "volume": 323195}, "trend_line": 30170.173763, "activity_lines": {"activity_5": 33747.666667, "activity_10": 32577.818182, "activity_20": 31853.928571, "activity_30": 31131.839705}, "trend_signal": 1, "fair_value": 22120.991937, "relative_strength": -29.711182, "rate_of_change": 0.9558718676445724, "market_dynamics": 0.301843, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35330.0, "high": 36410.0, "low": 34515.0, "close": 34715.0, "volume": 334040}, "trend_line": 30424.302734, "activity_lines": {"activity_5": 34232.0, "activity_10": 33102.727273, "activity_20": 32194.666667, "activity_30": 31425.054301}, "trend_signal": 1, "fair_value": 22233.749299, "relative_strength": -30.168526, "rate_of_change": 0.8423185527411836, "market_dynamics": 0.458568, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34715.0, "high": 36400.0, "low": 33450.0, "close": 36400.0, "volume": 284800}, "trend_line": 30712.866211, "activity_lines": {"activity_5": 35078.333333, "activity_10": 33868.818182, "activity_20": 32665.809524, "activity_30": 31810.583157}, "trend_signal": 1, "fair_value": 22358.112605, "relative_strength": -29.363244, "rate_of_change": 0.9484637315205321, "market_dynamics": 0.663885, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37205.0, "high": 38650.0, "low": 36065.0, "close": 37960.0, "volume": 601181}, "trend_line": 31007.495768, "activity_lines": {"activity_5": 36210.0, "activity_10": 34806.545455, "activity_20": 33249.142857, "activity_30": 32278.140176}, "trend_signal": 1, "fair_value": 22490.092861, "relative_strength": -31.078049, "rate_of_change": 0.9593033583250424, "market_dynamics": 1.090053, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38710.0, "high": 38710.0, "low": 37935.0, "close": 38300.0, "volume": 147214}, "trend_line": 31330.087044, "activity_lines": {"activity_5": 37153.0, "activity_10": 35664.909091, "activity_20": 33821.547619, "activity_30": 32748.62432}, "trend_signal": 1, "fair_value": 22624.190693, "relative_strength": -27.155295, "rate_of_change": 1.040365460060519, "market_dynamics": 1.182373, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38495.0, "high": 38495.0, "low": 37025.0, "close": 37775.0, "volume": 65048}, "trend_line": 31641.599219, "activity_lines": {"activity_5": 37564.666667, "activity_10": 36280.636364, "activity_20": 34306.571429, "activity_30": 33164.425155}, "trend_signal": 1, "fair_value": 22752.385367, "relative_strength": -27.228733, "rate_of_change": 0.9942908060309946, "market_dynamics": 1.333869, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40470.0, "high": 41400.0, "low": 40470.0, "close": 40770.0, "volume": 70800}, "trend_line": 32089.823568, "activity_lines": {"activity_5": 38811.333333, "activity_10": 37303.181818, "activity_20": 35040.142857, "activity_30": 33753.354238}, "trend_signal": 1, "fair_value": 22902.564128, "relative_strength": -28.95998, "rate_of_change": 1.4165666719236252, "market_dynamics": 1.470053, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40555.0, "high": 42450.0, "low": 39265.0, "close": 40005.0, "volume": 275175}, "trend_line": 32477.480078, "activity_lines": {"activity_5": 39399.333333, "activity_10": 38022.090909, "activity_20": 35650.238095, "activity_30": 34264.010782}, "trend_signal": 1, "fair_value": 23045.7655, "relative_strength": -24.382775, "rate_of_change": 1.208035653977768, "market_dynamics": 1.411412, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39575.0, "high": 41650.0, "low": 39030.0, "close": 40055.0, "volume": 387464}, "trend_line": 32856.595703, "activity_lines": {"activity_5": 39763.666667, "activity_10": 38620.545455, "activity_20": 36220.119048, "activity_30": 34752.883035}, "trend_signal": 1, "fair_value": 23192.258439, "relative_strength": -20.685761, "rate_of_change": 1.1673184744921408, "market_dynamics": 1.500146, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40260.0, "high": 41490.0, "low": 36915.0, "close": 38635.0, "volume": 330690}, "trend_line": 33184.591341, "activity_lines": {"activity_5": 39515.0, "activity_10": 38840.363636, "activity_20": 36618.738095, "activity_30": 35125.683312}, "trend_signal": 1, "fair_value": 23328.90605, "relative_strength": -16.771036, "rate_of_change": 0.9982642175252879, "market_dynamics": 1.426768, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38635.0, "high": 39750.0, "low": 36630.0, "close": 36905.0, "volume": 154704}, "trend_line": 33475.5, "activity_lines": {"activity_5": 38667.333333, "activity_10": 38642.363636, "activity_20": 36820.52381, "activity_30": 35365.709677}, "trend_signal": 1, "fair_value": 23454.928148, "relative_strength": -12.435819, "rate_of_change": 0.876637762420112, "market_dynamics": 0.991091, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36310.0, "high": 36900.0, "low": 34500.0, "close": 34720.0, "volume": 203712}, "trend_line": 33686.166667, "activity_lines": {"activity_5": 37149.333333, "activity_10": 38018.363636, "activity_20": 36794.809524, "activity_30": 35446.0}, "trend_signal": 1, "fair_value": 23565.396409, "relative_strength": -15.477852, "rate_of_change": 0.6293159683947893, "market_dynamics": 0.392626, "expectation": {"probability": 58.0918, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [17086.229669, 17076.573452, 17375.907343, 16931.734375, 16811.033443, 17260.03487, 17293.834088, 17612.477553, 17091.058917, 16337.891698, 16642.055528, 17042.776627, 16506.871576, 16270.300496, 16811.033967, 16806.205172, 17110.371056, 17337.284828, 17380.735757, 17332.457641, 17569.026868, 17766.97485, 17757.987097, 17963.56204, 18966.97797, 19172.555694, 19045.292389, 19245.975244, 19583.711685, 20156.392059, 20592.020344, 21076.595371, 20694.809151, 20396.231803, 21326.226187, 21311.541621, 20640.965701, 20787.807096, 19534.762461, 19852.919231, 20264.0733, 20058.498019, 20009.551153, 19999.76113, 20136.813242, 20151.496372, 20058.498019, 19896.970869, 20357.073246, 21042.33071, 21448.591337, 20910.174982, 20278.758886, 18795.662196, 19030.607708, 20376.651489, 20699.703539, 21047.226986, 19490.711139, 20357.072324, 20675.229763, 21145.120845, 20993.38721, 21331.121267, 20993.38464, 20474.546689, 20670.335141, 21247.910675, 20494.125691, 20826.964844, 20978.701331, 21947.852071, 21825.484265, 21189.174649, 22226.087964, 22063.095618, 21732.174069, 21277.773997, 21929.740161, 21406.191034, 22063.095824, 21890.227473, 21771.686581, 21416.07092, 21366.679291, 21727.235196, 21830.957445, 21213.565722, 19119.373634, 20092.384007, 20428.244426, 21198.748656, 21386.434867, 21554.365879, 21504.973674, 21183.930283, 21697.599793, 21238.262004, 21351.861206, 21356.800102, 22502.678074, 22433.530074, 22127.305064, 22226.087228, 23169.460456, 22547.131236, 23623.862221, 24305.461778, 23905.391136, 23688.070827, 24122.713981, 25490.853069, 25397.009675, 25703.235485, 27229.426052, 25806.958022, 27288.696935, 28212.313398, 29955.827308, 28839.582404, 28429.636322, 27431.931229, 28375.304002, 28686.470758, 28493.843681, 28227.132019, 28755.0, 28760.0, 28950.0, 30455.0, 29990.0, 30000.0, 32200.0, 32490.0, 31900.0, 32640.0, 30500.0, 30990.0, 29000.0, 29800.0, 30210.0, 31665.0, 32405.0, 33430.0, 33380.0, 35330.0, 34715.0, 37205.0, 38710.0, 38495.0, 40470.0, 40555.0, 39575.0, 40260.0, 38635.0, 36310.0], "highs": [17361.424665, 17863.534569, 17424.187163, 17240.723126, 17433.84375, 17530.404068, 17641.447793, 17622.133516, 17380.738281, 16574.46227, 17173.135119, 17052.433549, 16593.77506, 16859.314032, 16859.313789, 17091.056641, 17351.769246, 17448.330041, 17506.263672, 17670.414108, 17945.610285, 18110.404297, 18193.614327, 19006.134192, 19353.658734, 19603.289018, 19412.396924, 19417.289178, 20327.706758, 20616.492188, 20611.597829, 21252.804715, 20694.809151, 21365.381204, 21492.644724, 21370.27807, 21066.805724, 20890.595876, 20161.285063, 20259.179767, 20298.336226, 20210.233234, 20459.863371, 20264.074219, 20303.233186, 20454.968127, 20136.813265, 20552.861966, 20988.491618, 21634.590997, 21619.907996, 20968.910156, 20934.650391, 19593.499565, 20386.441752, 20753.544869, 21057.015625, 21047.226986, 20386.441533, 20729.070949, 21189.173828, 21145.120845, 21301.751154, 21629.69803, 21218.541016, 21071.701172, 21492.644548, 21433.908735, 20709.491559, 21008.068886, 21977.221049, 22270.901602, 21894.011216, 22389.077901, 22305.114361, 22280.417356, 21732.174069, 21924.800512, 22117.427126, 22211.269199, 22206.330245, 22156.939506, 21929.739642, 21682.782235, 21529.670604, 21993.949159, 22324.869197, 21213.565722, 20428.24488, 21139.479732, 21144.417646, 21593.87896, 21539.547688, 21949.495805, 21608.696063, 21732.173522, 21697.599793, 21648.209777, 21934.679133, 22507.617204, 22878.051984, 22433.530074, 22374.26181, 23431.235719, 23169.460456, 23604.105599, 25224.140243, 25683.479221, 24488.208523, 24206.67879, 25258.713606, 25737.80978, 25831.653043, 25984.766417, 27229.426052, 28153.043919, 28642.018776, 29328.556761, 29955.827308, 29318.678932, 28543.236328, 28375.304688, 28923.548828, 28923.548253, 29071.721862, 28943.304348, 29430.0, 29215.0, 30810.0, 30755.0, 30560.0, 30990.0, 34115.0, 32655.0, 32830.0, 32640.0, 31025.0, 30990.0, 31000.0, 31005.0, 31880.0, 33145.0, 33575.0, 34000.0, 35445.0, 36410.0, 36400.0, 38650.0, 38710.0, 38495.0, 41400.0, 42450.0, 41650.0, 41490.0, 39750.0, 36900.0], "lows": [16907.59432, 17028.29245, 16675.850841, 16632.397395, 16728.957748, 17144.165106, 17124.852656, 16999.323893, 16907.595961, 16212.363619, 16642.055528, 16468.249043, 16101.319257, 16096.492836, 16337.891293, 16671.021677, 17028.295348, 17124.854796, 17148.992947, 17332.457641, 17395.219512, 17689.727133, 17669.880226, 17787.352712, 18962.08357, 18957.187384, 18888.663044, 18903.346384, 19573.922276, 19975.287042, 20313.020895, 20787.808403, 20112.337143, 20396.231803, 20993.386129, 20523.494073, 20562.651177, 19617.974659, 19534.762461, 19745.234882, 19852.919922, 19764.814217, 19877.392514, 19515.185848, 20014.443471, 20068.285729, 19759.92106, 19857.813239, 20190.654994, 20905.27901, 20851.440022, 19985.075193, 19441.763382, 17004.200643, 19030.607708, 20034.02223, 20396.231887, 19784.394013, 19338.975316, 20092.758329, 20557.757121, 20342.389524, 20900.385221, 21008.068359, 20166.179448, 20264.074419, 20406.021123, 20494.125, 20273.863734, 20430.494696, 20866.123139, 21683.537164, 21042.332483, 21189.174649, 21880.349118, 21337.044809, 20966.609926, 21065.392692, 21830.957548, 21406.191034, 21623.514261, 21653.147725, 21164.174687, 21188.87066, 20991.305749, 21401.252581, 21238.261912, 19539.200741, 18472.347557, 19766.401375, 20368.973559, 21164.174099, 21075.26943, 21277.774567, 21016.000804, 21085.147675, 21178.992151, 21233.322873, 21351.861206, 21317.287058, 22137.183467, 22023.583607, 21865.531142, 22117.426731, 22374.262232, 22314.992097, 23579.409281, 23767.096616, 23702.886636, 23337.390898, 24122.713981, 24596.869499, 25387.131414, 25184.626171, 26661.426053, 25806.958022, 27273.879762, 28019.687309, 27797.426454, 28182.678244, 26982.469532, 27254.122528, 27772.730435, 28281.46087, 27659.131237, 28054.26087, 27795.0, 28500.0, 28890.0, 29000.0, 29500.0, 29050.0, 31890.0, 31805.0, 31295.0, 29965.0, 28305.0, 29805.0, 28700.0, 28500.0, 30175.0, 31600.0, 32395.0, 32060.0, 33380.0, 34515.0, 33450.0, 36065.0, 37935.0, 37025.0, 40470.0, 39265.0, 39030.0, 36915.0, 36630.0, 34500.0], "closes": [17216.585938, 17380.738281, 16854.486328, 16728.957031, 17260.037109, 17245.552734, 17593.167969, 17120.023438, 17380.738281, 16531.009766, 17052.435547, 16502.044922, 16352.375, 16699.990234, 16695.164063, 17091.056641, 17342.113281, 17380.738281, 17231.070313, 17540.058594, 17766.976563, 18110.404297, 17787.355469, 18966.976563, 19084.451172, 19015.923828, 19123.609375, 19358.552734, 20224.917969, 20616.492188, 20606.703125, 20856.333984, 20381.548828, 21355.591797, 21184.277344, 20636.072266, 21037.4375, 19671.816406, 19823.550781, 19980.181641, 19926.339844, 20034.023438, 19989.970703, 20264.074219, 20166.179688, 20107.443359, 20004.65625, 20200.443359, 20949.333984, 21316.4375, 20890.597656, 20068.285156, 19505.394531, 19030.609375, 20376.652344, 20699.703125, 21057.015625, 19799.078125, 20161.285156, 20655.650391, 21189.173828, 20822.070313, 21213.646484, 21008.068359, 20557.757813, 20459.861328, 21243.015625, 20494.125, 20616.492188, 20978.701172, 21820.589844, 21825.486328, 21140.226563, 22206.330078, 22063.095703, 21514.853516, 21277.773438, 21830.957031, 22048.279297, 21860.591797, 21895.166016, 21761.808594, 21356.800781, 21361.740234, 21366.679688, 21574.123047, 21450.644531, 19712.070313, 20151.652344, 20571.478516, 21139.478516, 21183.931641, 21401.251953, 21504.974609, 21183.931641, 21697.599609, 21238.261719, 21430.886719, 21490.15625, 22477.982422, 22433.53125, 22107.548828, 22226.087891, 23169.460938, 22591.583984, 23396.662109, 24147.410156, 23870.818359, 24107.896484, 24073.322266, 25150.052734, 25397.009766, 25560.0, 25757.566406, 26755.269531, 27091.130859, 27743.095703, 29121.113281, 28622.261719, 28429.634766, 27323.269531, 28375.304688, 28681.53125, 28795.130859, 28177.740234, 28400.0, 28760.0, 28865.0, 30450.0, 30070.0, 30140.0, 30560.0, 32490.0, 31900.0, 32830.0, 31130.0, 30240.0, 30195.0, 30205.0, 30200.0, 31720.0, 32880.0, 33430.0, 32955.0, 35325.0, 34715.0, 36400.0, 37960.0, 38300.0, 37775.0, 40770.0, 40005.0, 40055.0, 38635.0, 36905.0, 34720.0], "volumes": [238989, 180309, 120971, 88831, 146035, 121460, 120055, 102699, 35115, 745062, 166674, 34789, 84064, 1205760, 139392, 671341, 733368, 250314, 231155, 174555, 164383, 45875, 75900, 2201293, 3320290, 2878325, 8080579, 474847, 472295, 1463793, 2891457, 1505827, 3648230, 500604, 402586, 858244, 267836, 453722, 193484, 441844, 150343, 206594, 388223, 321893, 326974, 200580, 295186, 247036, 287023, 295219, 322447, 200878, 330154, 853269, 184170, 160853, 100003, 249337, 90762, 98150, 164171, 137415, 139276, 130005, 137969, 105093, 113729, 119973, 68321, 99027, 351327, 111839, 111049, 79971, 114463, 140554, 216916, 249323, 73853, 141071, 145639, 205746, 180473, 234124, 167259, 223026, 121643, 205060, 591865, 183267, 346882, 113174, 193088, 151371, 95142, 130463, 83167, 146631, 124100, 197764, 290310, 143691, 135459, 332953, 131088, 120490, 310015, 361117, 263335, 355356, 312993, 271531, 292766, 430269, 158115, 450567, 503908, 589286, 530105, 464397, 520552, 236181, 280516, 242428, 176361, 167218, 169168, 306043, 457236, 417238, 466290, 417594, 1635698, 320733, 544340, 818116, 702189, 239977, 261246, 252088, 224079, 224700, 293475, 359147, 323195, 334040, 284800, 601181, 147214, 65048, 70800, 275175, 387464, 330690, 154704, 203712], "sma": {"5": [null, null, null, null, 17088.1609, 17093.9543, 17136.4402, 17189.5477, 17319.9039, 17174.0984, 17135.475, 16917.2504, 16763.7207, 16627.5711, 16660.402, 16668.1262, 16836.1398, 17041.8125, 17148.0285, 17317.0074, 17452.1914, 17605.8496, 17687.173, 18034.3543, 18343.2328, 18593.0223, 18795.6633, 19109.9027, 19361.491, 19667.8992, 19986.0551, 20332.6, 20537.1992, 20763.334, 20876.891, 20882.7648, 20918.9855, 20777.0391, 20470.6309, 20229.8117, 20087.8652, 19887.1824, 19950.8133, 20038.918, 20076.1176, 20112.3383, 20106.4648, 20148.5594, 20285.6113, 20515.6629, 20672.2937, 20685.0195, 20546.0098, 20162.2648, 19974.3078, 19936.1289, 20133.875, 20192.6117, 20418.7469, 20474.5465, 20572.4406, 20525.4516, 20808.3652, 20977.7219, 20958.1434, 20812.2809, 20896.4699, 20752.5656, 20674.2504, 20758.4391, 21030.5848, 21147.0789, 21276.2992, 21594.2668, 21811.1457, 21749.9984, 21640.4559, 21778.602, 21746.9918, 21706.491, 21782.5535, 21879.3605, 21784.5293, 21647.2215, 21548.4391, 21484.2305, 21421.9977, 21093.0516, 20851.034, 20691.9938, 20605.0648, 20551.7223, 20889.5586, 21160.223, 21282.7137, 21394.3379, 21405.2039, 21411.1309, 21408.1672, 21666.9773, 21814.1637, 21988.0211, 22147.0613, 22482.9223, 22505.6426, 22698.2687, 23106.241, 23435.1871, 23622.8742, 23919.2219, 24269.9, 24519.8199, 24857.6562, 25187.5902, 25723.9797, 26112.1953, 26581.4125, 27293.6352, 27866.5742, 28201.4473, 28247.875, 28374.3168, 28286.4004, 28320.9742, 28270.5953, 28485.9414, 28562.8805, 28599.5742, 28930.548, 29309.0, 29657.0, 30017.0, 30742.0, 31032.0, 31584.0, 31782.0, 31718.0, 31259.0, 30920.0, 30394.0, 30512.0, 31040.0, 31687.0, 32237.0, 33262.0, 33861.0, 34565.0, 35471.0, 36540.0, 37030.0, 38241.0, 38962.0, 39381.0, 39448.0, 39274.0, 38064.0], "10": [17400.53125, 17401.49707, 17348.871875, 17244.104492, 17235.896875, 17193.893555, 17233.000195, 17213.205273, 17226.723828, 17131.129688, 17114.714648, 17026.845313, 16976.63418, 16973.7375, 16917.250195, 16901.800586, 16876.695117, 16902.766602, 16887.799805, 16988.704688, 17060.158789, 17220.994727, 17364.492774, 17591.191407, 17830.120117, 18022.606836, 18200.756446, 18398.537891, 18697.922656, 19005.566016, 19289.538672, 19564.131641, 19823.550977, 20062.4125, 20272.395117, 20434.409961, 20625.792774, 20657.119141, 20616.982422, 20553.351367, 20485.315039, 20403.083985, 20363.926172, 20254.774414, 20152.964649, 20100.101758, 19996.823633, 20049.686328, 20162.264649, 20295.890234, 20392.316016, 20395.742187, 20347.28457, 20223.938086, 20244.985351, 20304.211328, 20409.447266, 20369.310742, 20290.505859, 20224.427148, 20254.284766, 20329.663281, 20500.488477, 20698.234375, 20716.344922, 20692.360742, 20710.960742, 20780.46543, 20825.986133, 20858.291211, 20921.432813, 21021.774414, 21014.432422, 21134.258594, 21284.792383, 21390.291602, 21393.767383, 21527.450586, 21670.629297, 21758.81836, 21766.275977, 21759.908203, 21781.565625, 21697.106641, 21627.465039, 21633.391992, 21650.679102, 21438.79043, 21249.127735, 21120.216406, 21044.647656, 20986.859961, 20991.305078, 21005.628516, 20987.353711, 20999.701367, 20978.463086, 21150.344727, 21284.195117, 21474.845508, 21604.250781, 21696.6125, 21779.096094, 21945.544727, 22086.309961, 22256.216211, 22547.131055, 22791.124219, 23052.898242, 23212.432227, 23484.084375, 23813.030469, 24146.42168, 24405.232226, 24821.600781, 25191.047656, 25550.616211, 26075.645703, 26527.082227, 26962.713477, 27180.035156, 27477.864648, 27790.017773, 28093.774219, 28236.021289, 28366.908203, 28468.598633, 28442.987305, 28625.761133, 28789.797656, 29071.470703, 29289.940234, 29670.787109, 29981.274023, 30446.5, 30719.5, 30867.5, 31000.5, 30976.0, 30989.0, 31147.0, 31379.0, 31473.0, 31578.5, 31828.0, 32186.5, 32802.5, 33579.0, 34388.5, 35146.0, 36051.0, 36763.5, 37426.0, 37994.0, 38152.0, 38152.5], "20": [16847.968457, 16942.114258, 17001.498438, 17048.812598, 17110.369385, 17157.683545, 17211.998291, 17252.794629, 17284.659473, 17254.967383, 17257.622949, 17214.171191, 17162.753027, 17108.920996, 17076.573535, 17047.84707, 17054.847656, 17057.985938, 17057.261816, 17059.917188, 17087.436719, 17123.92002, 17170.563477, 17282.464453, 17373.685156, 17462.203711, 17538.725781, 17650.652246, 17792.861231, 17997.135352, 18174.848731, 18392.563184, 18594.021875, 18826.801953, 19051.257617, 19228.508399, 19413.27461, 19527.828516, 19657.452539, 19779.458692, 19887.426856, 19983.607813, 20093.738574, 20158.593457, 20212.679883, 20267.255859, 20311.308203, 20353.402734, 20389.623535, 20424.620801, 20438.815527, 20399.413086, 20355.605371, 20239.35625, 20198.975, 20202.156543, 20203.135449, 20209.498535, 20226.385254, 20260.158691, 20323.300391, 20362.702734, 20423.886523, 20461.08623, 20480.665137, 20498.286035, 20560.204004, 20574.888086, 20558.245996, 20541.35918, 20587.858789, 20675.718848, 20757.460449, 20916.246484, 21000.568652, 21041.326172, 21052.364063, 21153.958008, 21248.307715, 21308.554785, 21343.854395, 21390.841309, 21397.999024, 21415.682617, 21456.128711, 21511.841797, 21522.223242, 21483.120508, 21459.878516, 21439.517383, 21405.461817, 21373.384082, 21386.435352, 21351.367578, 21307.409375, 21316.54668, 21314.571094, 21294.567578, 21266.661426, 21297.530957, 21324.449219, 21341.736231, 21385.200586, 21475.586621, 21536.831836, 21627.958789, 21762.79707, 21970.734473, 22168.54668, 22343.638867, 22544.167578, 22754.821484, 22962.758887, 23175.388477, 23453.955371, 23723.631934, 24048.873633, 24433.384961, 24789.990234, 25087.572852, 25332.059766, 25645.447559, 25968.219727, 26249.503223, 26528.811035, 26778.97793, 27009.607422, 27259.316504, 27576.42168, 27876.255566, 28125.75293, 28383.902441, 28730.402441, 29037.524121, 29341.260645, 29543.204102, 29668.049316, 29721.743652, 29800.880566, 29889.398828, 30109.235352, 30334.470117, 30571.893555, 30779.887012, 31137.25, 31453.0, 31835.0, 32289.75, 32682.25, 33067.5, 33599.0, 34071.25, 34449.5, 34786.25, 34990.0, 35169.5], "30": [16253.402507, 16349.80127, 16425.600553, 16488.203353, 16560.301237, 16629.019531, 16710.612435, 16774.985449, 16845.152181, 16875.085612, 16936.883854, 16970.357943, 16993.210352, 17023.787565, 17045.996322, 17072.389225, 17100.230566, 17136.11862, 17152.372917, 17166.213151, 17191.801563, 17216.445703, 17229.999609, 17269.6778, 17327.755729, 17372.766992, 17436.817253, 17504.836589, 17604.148763, 17708.466797, 17821.470703, 17937.323893, 18054.892643, 18209.113802, 18339.92181, 18452.939128, 18567.748112, 18652.807878, 18734.234961, 18849.207357, 18945.004167, 19062.736784, 19183.989974, 19302.792774, 19418.493294, 19519.039518, 19607.790951, 19701.78112, 19825.723242, 19951.602539, 20055.723242, 20120.985938, 20178.253906, 20180.375, 20223.448372, 20279.574349, 20344.021224, 20358.705404, 20356.58431, 20357.889583, 20377.305273, 20376.163151, 20403.89974, 20392.315625, 20371.431641, 20365.557943, 20372.410547, 20399.820833, 20426.252214, 20459.536198, 20522.677865, 20582.393294, 20620.735156, 20685.477018, 20748.707552, 20795.621224, 20838.058464, 20892.408919, 20929.04043, 20947.178906, 20980.664518, 21037.1153, 21098.828841, 21176.533203, 21209.534115, 21238.681445, 21251.802409, 21248.902149, 21248.581055, 21245.775326, 21244.118815, 21256.18086, 21262.434375, 21278.997917, 21299.870378, 21341.12832, 21340.969857, 21372.195248, 21401.317383, 21451.293425, 21471.724805, 21481.126888, 21517.322266, 21549.426628, 21567.042904, 21629.769857, 21725.424414, 21793.419792, 21862.073698, 21935.83138, 22044.327604, 22165.500977, 22305.607617, 22452.135156, 22631.754818, 22815.655078, 23025.403451, 23339.038216, 23621.391862, 23883.330404, 24089.456771, 24329.169206, 24571.845182, 24814.850391, 25047.977344, 25271.39069, 25522.115299, 25769.919075, 26068.580534, 26321.647786, 26578.530078, 26860.27845, 27202.408854, 27493.426823, 27834.707357, 28092.485286, 28295.571615, 28506.377669, 28709.614453, 28913.837044, 29132.835286, 29382.268294, 29644.601628, 29884.516081, 30170.173763, 30424.302734, 30712.866211, 31007.495768, 31330.087044, 31641.599219, 32089.823568, 32477.480078, 32856.595703, 33184.591341, 33475.5, 33686.166667], "50": [15755.734023, 15786.633145, 15819.849668, 15847.755371, 15890.531309, 15932.245078, 15992.691426, 16033.536133, 16079.981367, 16115.418711, 16156.263477, 16187.355723, 16211.205938, 16240.077266, 16263.734414, 16299.268359, 16340.982148, 16388.103281, 16444.011348, 16512.85834, 16587.016191, 16659.44877, 16723.585723, 16805.907793, 16885.654805, 16962.293203, 17041.857773, 17125.252168, 17224.235801, 17323.905508, 17432.069805, 17539.240039, 17633.534961, 17744.99332, 17848.10084, 17934.836895, 18025.448184, 18092.802578, 18154.404766, 18211.511367, 18270.05168, 18323.310547, 18375.495195, 18425.244063, 18481.725391, 18530.562539, 18586.613633, 18644.263047, 18718.338672, 18794.928399, 18868.408633, 18922.15957, 18975.177734, 19021.210781, 19083.543086, 19152.626094, 19221.903047, 19275.484141, 19331.095078, 19413.587891, 19496.322656, 19582.723164, 19679.948594, 19766.110156, 19843.362031, 19910.738125, 19988.756172, 20051.023906, 20118.732344, 20187.505195, 20268.577461, 20342.879102, 20409.936523, 20474.723594, 20534.296484, 20584.275078, 20627.358359, 20676.806445, 20713.273672, 20738.155664, 20763.924922, 20782.034414, 20801.539453, 20801.662422, 20805.310469, 20824.071484, 20832.335625, 20833.140703, 20839.702734, 20851.528672, 20875.791445, 20898.789609, 20927.015234, 20951.833242, 20972.188281, 21003.991406, 21028.663516, 21053.272383, 21064.088828, 21087.319727, 21118.178399, 21158.963672, 21213.377539, 21296.15457, 21340.453203, 21394.392383, 21456.200274, 21537.635078, 21616.567305, 21684.920742, 21764.13832, 21855.637109, 21942.56418, 22037.554141, 22161.504375, 22294.129766, 22424.131367, 22596.671133, 22756.786523, 22905.805195, 23015.858789, 23146.855156, 23297.68125, 23429.457266, 23551.750156, 23689.453086, 23839.097617, 23979.778477, 24147.812891, 24312.001055, 24476.897734, 24652.861563, 24875.525547, 25086.290742, 25315.557148, 25506.674688, 25682.461797, 25892.120391, 26093.187344, 26285.757773, 26497.368203, 26731.28957, 26971.864531, 27200.865039, 27483.686406, 27744.034414, 28047.26918, 28377.851445, 28714.04832, 29019.988672, 29386.718047, 29744.66707, 30101.245312, 30410.556094, 30696.824414, 30923.291172], "200": [15448.07042, 15468.477495, 15484.786982, 15500.585205, 15518.712979, 15536.535576, 15555.141978, 15571.149902, 15588.251929, 15599.685542, 15613.865933, 15625.992622, 15637.207407, 15650.584824, 15663.749419, 15678.846299, 15694.891846, 15711.649424, 15726.384985, 15743.255156, 15762.061851, 15787.185039, 15811.117544, 15850.760122, 15891.485391, 15926.584653, 15966.137695, 16002.289683, 16040.792231, 16081.983833, 16121.428267, 16161.531187, 16199.283774, 16241.057461, 16276.526104, 16308.970684, 16344.625005, 16372.153965, 16400.818975, 16431.918193, 16460.861284, 16489.42292, 16518.070923, 16549.764072, 16580.283745, 16608.410542, 16636.589482, 16666.030391, 16698.06002, 16731.783648, 16763.73187, 16792.111016, 16816.708667, 16839.144673, 16869.089253, 16900.955698, 16936.212588, 16961.099331, 16985.957368, 17012.060737, 17038.638179, 17065.031157, 17092.485732, 17117.945366, 17140.846841, 17161.846851, 17184.924683, 17202.396245, 17219.572603, 17240.612769, 17263.451587, 17284.739487, 17302.004351, 17326.270591, 17352.112134, 17372.825523, 17391.876128, 17416.270542, 17440.438745, 17463.573042, 17486.88021, 17510.785659, 17534.360815, 17555.860151, 17580.702036, 17605.578628, 17629.241099, 17644.807427, 17662.500044, 17680.978989, 17702.91854, 17725.844175, 17749.928013, 17775.652324, 17798.649561, 17825.527949, 17849.751621, 17872.957246, 17898.153955, 17927.430488, 17952.856611, 17972.332461, 17991.04044, 18015.65876, 18041.493242, 18073.14332, 18107.998145, 18142.377041, 18178.848369, 18211.852842, 18250.909316, 18290.532227, 18333.142197, 18378.959873, 18428.620322, 18478.718877, 18532.506904, 18593.671064, 18653.113447, 18711.447852, 18765.698818, 18828.468848, 18890.428438, 18954.283731, 19015.027925, 19078.331812, 19144.06334, 19212.806274, 19287.060225, 19357.241582, 19429.438589, 19506.125449, 19593.162363, 19677.828638, 19766.227598, 19846.174839, 19922.275571, 19997.209844, 20072.338965, 20147.346523, 20230.461021, 20323.720703, 20417.919893, 20511.940815, 20615.9771, 20716.866826, 20823.139922, 20935.281826, 21048.73749, 21158.264605, 21282.259775, 21403.105864, 21527.412564, 21643.919204, 21752.838003, 21850.638682]}, "ema": {"5": [null, null, null, null, 17088.1609, 17140.6248, 17291.4726, 17234.3228, 17283.128, 17032.4219, 17039.0931, 16860.0771, 16690.843, 16693.8921, 16694.3161, 16826.5629, 16998.4131, 17125.8548, 17160.9266, 17287.304, 17447.1948, 17668.2646, 17707.9616, 18127.6332, 18446.5726, 18636.3563, 18798.774, 18985.3669, 19398.5506, 19804.5311, 20071.9218, 20333.3925, 20349.4446, 20684.827, 20851.3105, 20779.5644, 20865.5221, 20467.6202, 20252.9304, 20162.0141, 20083.456, 20066.9785, 20041.3092, 20115.5642, 20132.4361, 20124.1052, 20084.2889, 20123.007, 20398.4493, 20704.4454, 20766.4961, 20533.7592, 20190.9709, 19804.1838, 19995.0066, 20229.9055, 20505.6088, 20270.0986, 20233.8275, 20374.4351, 20646.0147, 20704.6999, 20874.3488, 20918.922, 20798.5339, 20685.643, 20871.4339, 20745.6643, 20702.6069, 20794.6383, 21136.6222, 21366.2436, 21290.9046, 21596.0464, 21751.7295, 21672.7708, 21541.105, 21637.7224, 21774.5747, 21803.2471, 21833.8867, 21809.8607, 21658.8407, 21559.8072, 21495.4314, 21521.6619, 21497.9895, 20902.6831, 20652.3395, 20625.3858, 20796.7501, 20925.8106, 21084.291, 21224.5189, 21210.9898, 21373.1931, 21328.216, 21362.4395, 21405.0118, 21762.6687, 21986.2895, 22026.7093, 22093.1688, 22451.9329, 22498.4832, 22797.8762, 23247.7208, 23455.42, 23672.9122, 23806.3822, 24254.2724, 24635.1848, 24943.4566, 25214.8265, 25728.3075, 26182.582, 26702.7532, 27508.8732, 27880.0027, 28063.2134, 27816.5654, 28002.8119, 28229.0517, 28417.7447, 28337.7432, 28358.4955, 28492.3303, 28616.5535, 29227.7024, 29508.4682, 29718.9788, 29999.3192, 30829.5461, 31186.3641, 31734.2427, 31532.8285, 31101.8857, 30799.5904, 30601.3936, 30467.5958, 30885.0638, 31550.0426, 32176.695, 32436.13, 33399.0867, 33837.7245, 34691.8163, 35781.2109, 36620.8072, 37005.5382, 38260.3588, 38841.9059, 39246.2706, 39042.5137, 38330.0091, 37126.6728], "10": [null, null, null, null, null, null, null, null, null, 17131.1297, 17116.8217, 17005.0441, 16886.377, 16852.4885, 16823.884, 16872.4609, 16957.8522, 17034.7406, 17070.4369, 17155.8227, 17266.9416, 17420.2984, 17487.0361, 17756.1162, 17997.6316, 18182.7757, 18353.8363, 18536.512, 18843.4949, 19165.8581, 19427.8299, 19687.5579, 19813.7381, 20094.0751, 20292.2937, 20354.7989, 20478.915, 20332.1698, 20239.6936, 20192.5096, 20144.1151, 20124.0984, 20099.7116, 20129.5957, 20136.2473, 20131.0102, 20108.0368, 20124.838, 20274.7464, 20464.1447, 20541.6816, 20455.6095, 20282.8432, 20055.1643, 20113.6167, 20220.1778, 20372.3302, 20268.1025, 20248.6812, 20322.6756, 20480.2207, 20542.3752, 20664.4245, 20726.9052, 20696.1511, 20653.1894, 20760.4305, 20712.0113, 20694.6442, 20746.2909, 20941.618, 21102.3213, 21109.2132, 21308.689, 21445.8538, 21458.3992, 21425.5582, 21499.2671, 21599.0875, 21646.6337, 21691.8214, 21704.5463, 21641.3199, 21590.4872, 21549.7949, 21554.2182, 21535.3867, 21203.8746, 21012.5615, 20932.3646, 20970.0216, 21008.9144, 21080.2485, 21157.4714, 21162.2824, 21259.6128, 21255.7308, 21287.5773, 21324.4098, 21534.1503, 21697.6741, 21772.1968, 21854.7224, 22093.7658, 22184.2782, 22404.7116, 22721.5659, 22930.5209, 23144.5892, 23313.4498, 23647.3776, 23965.4925, 24255.403, 24528.5236, 24933.3865, 25325.7036, 25765.2295, 26375.3902, 26783.9123, 27083.1345, 27126.7954, 27353.7971, 27595.2033, 27813.372, 27879.6207, 27974.2352, 28117.1015, 28253.083, 28652.5225, 28910.2457, 29133.8374, 29393.1397, 29956.2052, 30309.6224, 30767.8729, 30833.7142, 30725.7661, 30629.2632, 30552.1244, 30488.1018, 30712.0833, 31106.25, 31528.75, 31788.0682, 32431.1467, 32846.3927, 33492.5032, 34304.7753, 35031.1798, 35530.0562, 36482.7733, 37123.1781, 37656.2366, 37834.1936, 37665.2493, 37129.7494], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17059.9172, 17127.2562, 17220.8893, 17274.8385, 17435.9945, 17592.9904, 17728.5078, 17861.3747, 18003.963, 18215.4826, 18444.1501, 18650.1076, 18860.2244, 19005.1124, 19228.9676, 19415.1876, 19531.4623, 19674.8885, 19674.5959, 19688.7821, 19716.5344, 19736.5159, 19764.85, 19786.29, 19831.7933, 19863.6396, 19886.859, 19898.0778, 19926.8745, 20024.2516, 20147.3169, 20218.1056, 20203.837, 20137.3186, 20031.9178, 20064.7496, 20125.2214, 20213.9637, 20174.4508, 20173.1969, 20219.1449, 20311.5286, 20360.1516, 20441.4368, 20495.4017, 20501.3404, 20497.39, 20568.402, 20561.328, 20566.5817, 20605.8312, 20721.5225, 20826.6619, 20856.5252, 20985.078, 21087.7464, 21128.4233, 21142.6471, 21208.2004, 21288.2079, 21342.7207, 21395.3345, 21430.2368, 21423.2429, 21417.3855, 21412.5564, 21427.9437, 21430.1057, 21266.4833, 21160.3089, 21104.2298, 21107.5868, 21114.8578, 21142.1334, 21176.6897, 21177.3794, 21226.9242, 21228.004, 21247.3261, 21270.4528, 21385.4556, 21485.2723, 21544.5368, 21609.4464, 21758.0192, 21837.4063, 21985.9069, 22191.7643, 22351.6742, 22518.9335, 22666.9705, 22903.4546, 23140.936, 23371.323, 23598.5843, 23899.221, 24203.2124, 24540.3442, 24976.6079, 25323.813, 25619.6056, 25781.8593, 26028.8541, 26281.49, 26520.8844, 26678.6802, 26842.6154, 27025.2234, 27200.4403, 27509.9221, 27753.7391, 27981.002, 28226.6209, 28632.657, 28943.8325, 29313.9437, 29486.9014, 29558.6251, 29619.2322, 29675.0197, 29725.0178, 29915.0161, 30197.3955, 30505.2626, 30738.5709, 31175.3737, 31512.481, 31977.959, 32547.6772, 33095.5174, 33541.1824, 34229.6413, 34779.6754, 35282.0873, 35601.4123, 35725.5635, 35629.7956], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17708.4668, 17895.4498, 18086.4746, 18234.5439, 18435.9018, 18613.2164, 18743.7232, 18891.7048, 18942.0345, 18998.9066, 19062.2146, 19117.9646, 19177.0652, 19229.5107, 19296.2568, 19352.3808, 19401.0945, 19440.034, 19489.0927, 19583.3018, 19695.117, 19772.2448, 19791.3442, 19772.8958, 19725.0063, 19767.048, 19827.2193, 19906.561, 19899.6266, 19916.5078, 19964.1944, 20043.2254, 20093.4734, 20165.7427, 20220.0863, 20241.8715, 20255.9354, 20319.618, 20330.8765, 20349.3033, 20389.9096, 20482.2116, 20568.8745, 20605.7359, 20709.0, 20796.361, 20842.7154, 20870.7837, 20932.7303, 21004.7012, 21059.92, 21113.8068, 21155.6134, 21168.5932, 21181.0543, 21193.0301, 21217.6168, 21232.6508, 21134.5489, 21071.1362, 21038.9002, 21045.3891, 21054.3274, 21076.7096, 21104.3396, 21109.4746, 21147.4181, 21153.279, 21171.1892, 21191.7677, 21274.7493, 21349.5094, 21398.4152, 21451.8134, 21562.6294, 21629.0136, 21743.0554, 21898.1751, 22025.4424, 22159.7942, 22283.2477, 22468.2028, 22657.1581, 22844.4382, 23032.382, 23272.5683, 23518.9272, 23791.4542, 24135.3031, 24424.7843, 24683.1618, 24853.4913, 25080.7051, 25313.0164, 25537.669, 25707.9962, 25881.6738, 26067.3723, 26247.8644, 26518.9699, 26748.0686, 26966.9029, 27198.7156, 27540.0888, 27821.3734, 28144.5106, 28337.1228, 28459.8891, 28571.8317, 28677.1974, 28775.4428, 28965.4142, 29217.9681, 29489.7121, 29713.2791, 30075.3256, 30374.6594, 30763.3911, 31227.6884, 31683.9666, 32076.9365, 32637.7793, 33113.0839, 33560.9494, 33888.3075, 34082.9328, 34124.0339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18794.9284, 18877.1115, 18923.8242, 18946.6309, 18949.9242, 19005.8743, 19072.2989, 19150.131, 19175.5799, 19214.235, 19270.7611, 19345.993, 19403.8783, 19474.8496, 19534.9759, 19575.085, 19609.7821, 19673.8304, 19705.9989, 19741.7045, 19790.2142, 19869.8367, 19946.5289, 19993.3405, 20080.1244, 20157.888, 20211.1024, 20252.9326, 20314.8159, 20382.7949, 20440.7477, 20497.7837, 20547.3533, 20579.0963, 20609.7883, 20639.4703, 20676.1233, 20706.4967, 20667.4996, 20647.2703, 20644.2981, 20663.7169, 20684.1175, 20712.2404, 20743.328, 20760.6066, 20797.3514, 20814.642, 20838.8085, 20864.3515, 20927.6312, 20986.6861, 21030.6415, 21077.5217, 21159.5586, 21215.7164, 21301.2437, 21412.8581, 21509.2487, 21611.1564, 21707.712, 21842.7057, 21982.0902, 22122.4004, 22264.9559, 22441.0466, 22623.4029, 22824.1751, 23071.1139, 23288.806, 23490.4071, 23640.7154, 23826.3856, 24016.7835, 24204.1696, 24359.9959, 24518.4275, 24684.7636, 24848.6945, 25068.3535, 25264.4965, 25455.6927, 25655.8616, 25923.8671, 26158.2252, 26419.8635, 26604.5747, 26747.1404, 26882.3506, 27012.6505, 27137.6446, 27317.3449, 27535.4882, 27766.6455, 27970.1104, 28258.5374, 28511.7321, 28821.0759, 29179.4651, 29537.1331, 29860.1867, 30288.0225, 30669.0805, 31037.1557, 31335.1104, 31553.5375, 31677.7125], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17307.029297, 17335.997786, 17177.639844, 17008.337891, 17050.502344, 17102.966276, 17269.370833, 17263.898568, 17327.628776, 17064.664063, 17024.109766, 16812.966406, 16624.674609, 16603.43112, 16625.962109, 16769.513672, 16994.176042, 17175.708854, 17238.794792, 17369.471485, 17519.461198, 17738.865495, 17799.367448, 18225.96862, 18576.000912, 18800.23125, 18977.09362, 19164.723437, 19536.395182, 19954.728906, 20267.663542, 20557.75651, 20574.072786, 20846.870312, 20987.184766, 20906.911849, 20958.469401, 20542.746354, 20224.916927, 20061.433854, 19960.276563, 19942.329297, 19976.592057, 20081.01237, 20123.432943, 20133.87487, 20097.980859, 20129.307031, 20396.231901, 20739.840625, 20864.81888, 20663.482682, 20270.274349, 19765.140885, 19836.603385, 20078.401823, 20452.030729, 20340.431771, 20329.989583, 20408.957422, 20647.166536, 20730.376432, 20959.77474, 21026.342448, 20886.354427, 20720.260417, 20863.838672, 20729.723698, 20684.365886, 20785.849479, 21139.89974, 21404.866927, 21402.582813, 21712.593099, 21868.869401, 21770.105339, 21612.697005, 21676.197396, 21766.089844, 21803.956511, 21866.848177, 21859.933203, 21685.746615, 21544.816927, 21451.302995, 21459.864323, 21448.66901, 20878.693229, 20564.89349, 20471.708334, 20620.869922, 20813.825521, 21097.002084, 21302.140755, 21310.04362, 21448.338932, 21396.313542, 21404.874479, 21431.216276, 21787.821354, 22043.339323, 22141.134375, 22220.489974, 22561.289844, 22597.510417, 22894.516927, 23377.564062, 23632.423177, 23856.659635, 24006.808984, 24417.085937, 24792.789193, 25139.515885, 25439.485937, 25962.045703, 26417.76276, 26961.396224, 27807.963151, 28250.838672, 28438.525521, 28145.799609, 28188.276172, 28290.68099, 28460.257812, 28412.513151, 28455.648047, 28547.000911, 28647.707422, 29264.516016, 29644.333333, 29921.333333, 30222.333333, 31046.666667, 31432.666667, 32032.0, 31880.666667, 31366.666667, 30859.0, 30507.666667, 30267.666667, 30709.666667, 31499.0, 32295.666667, 32718.333333, 33747.666667, 34232.0, 35078.333333, 36210.0, 37153.0, 37564.666667, 38811.333333, 39399.333333, 39763.666667, 39515.0, 38667.333333, 37149.333333], "10": [17365.638033, 17362.039311, 17262.582813, 17149.871023, 17152.767862, 17154.523473, 17227.118821, 17206.577592, 17237.038139, 17110.544673, 17096.236648, 16984.842152, 16862.211186, 16811.912287, 16761.262571, 16792.863743, 16872.920597, 16964.564808, 17024.256392, 17142.848899, 17284.352877, 17475.306605, 17578.281286, 17869.641975, 18141.14375, 18356.744425, 18556.926705, 18767.435121, 19099.504226, 19448.33505, 19739.450888, 20024.322763, 20172.94407, 20451.496946, 20655.472372, 20721.59549, 20831.236861, 20657.786612, 20506.228729, 20390.446769, 20276.444673, 20194.391655, 20119.280149, 20101.125249, 20085.017117, 20076.740519, 20059.38679, 20096.408558, 20259.980859, 20469.830469, 20577.959091, 20519.044389, 20357.162997, 20117.767507, 20145.533736, 20228.209695, 20365.083203, 20254.106996, 20216.284162, 20282.674077, 20458.082564, 20561.3163, 20722.040518, 20814.32777, 20788.786577, 20742.153196, 20842.272266, 20802.847585, 20773.034269, 20800.800639, 20975.764027, 21140.137394, 21161.674148, 21378.382813, 21547.262287, 21589.091584, 21568.633736, 21648.122763, 21742.818892, 21777.357529, 21802.148012, 21801.33576, 21728.043502, 21651.711612, 21591.633984, 21581.93544, 21548.708629, 21196.234304, 20962.209198, 20839.000249, 20842.502451, 20867.826811, 20943.17081, 21036.56527, 21068.98402, 21198.119638, 21241.494247, 21323.75309, 21385.537003, 21602.58924, 21776.895739, 21868.404474, 21964.672727, 22217.466335, 22334.928019, 22573.173864, 22917.027308, 23157.697727, 23397.110866, 23582.642507, 23934.937145, 24282.741761, 24600.372585, 24893.30799, 25320.5875, 25733.229332, 26197.238068, 26846.419354, 27309.440447, 27655.359091, 27720.914737, 27938.23647, 28157.084943, 28339.832777, 28355.099325, 28384.913636, 28456.384872, 28528.457848, 28893.369247, 29155.958132, 29401.449467, 29672.091158, 30253.920206, 30659.231641, 31177.181818, 31301.454545, 31214.272727, 31092.0, 30947.363636, 30806.272727, 30939.181818, 31254.272727, 31627.181818, 31896.636364, 32577.818182, 33102.727273, 33868.818182, 34806.545455, 35664.909091, 36280.636364, 37303.181818, 38022.090909, 38620.545455, 38840.363636, 38642.363636, 38018.363636], "20": [17172.328437, 17223.06842, 17214.722903, 17188.766578, 17208.883198, 17221.757803, 17263.23251, 17254.473, 17266.65811, 17194.881948, 17175.593201, 17103.633389, 17021.557561, 16977.484914, 16938.079492, 16939.458836, 16967.484189, 16998.521391, 17015.005618, 17060.986263, 17128.325251, 17225.750735, 17288.935063, 17460.022024, 17631.639807, 17788.04349, 17946.272601, 18119.589453, 18364.757617, 18633.674851, 18882.205115, 19137.584663, 19327.011868, 19590.018527, 19814.539993, 19965.474721, 20137.753683, 20162.376711, 20190.540737, 20221.276842, 20235.265523, 20249.227102, 20249.833092, 20266.055534, 20266.778032, 20256.755506, 20231.746019, 20221.187463, 20277.94282, 20366.210817, 20410.589565, 20375.300958, 20290.156334, 20163.966239, 20177.042057, 20224.73045, 20306.145601, 20267.663951, 20263.0722, 20303.954594, 20392.432227, 20439.934124, 20520.976386, 20576.612751, 20585.819568, 20583.838253, 20654.764881, 20648.471642, 20652.433938, 20692.477288, 20814.30878, 20932.178069, 20976.416899, 21114.404483, 21223.628218, 21272.607729, 21295.126516, 21369.278227, 21454.451684, 21512.764453, 21568.63219, 21608.437351, 21605.195396, 21601.742178, 21597.075233, 21608.312788, 21602.484477, 21430.08896, 21303.282469, 21218.672945, 21190.097815, 21168.999703, 21171.653786, 21182.943239, 21166.996959, 21204.157934, 21196.702223, 21207.779902, 21226.407394, 21341.771298, 21449.961803, 21524.542718, 21608.766685, 21778.696243, 21884.981706, 22062.108398, 22302.056148, 22502.82008, 22706.359319, 22887.766518, 23155.044029, 23426.743285, 23693.903144, 23960.075288, 24301.016341, 24647.414007, 25030.22008, 25513.290523, 25912.231166, 26258.863979, 26471.787472, 26761.620322, 27050.77115, 27320.000781, 27503.642401, 27681.850874, 27870.519643, 28047.223698, 28351.098317, 28588.581966, 28804.176674, 29036.009728, 29427.066639, 29728.933073, 30090.121252, 30260.477381, 30326.838895, 30377.024674, 30423.049089, 30461.060463, 30635.403432, 30899.285779, 31194.098149, 31421.060668, 31853.928571, 32194.666667, 32665.809524, 33249.142857, 33821.547619, 34306.571429, 35040.142857, 35650.238095, 36220.119048, 36618.738095, 36820.52381, 36794.809524], "30": [16800.807411, 16873.538752, 16906.099078, 16925.670464, 16975.46619, 17019.675964, 17081.879089, 17108.292702, 17147.37353, 17127.106277, 17138.548209, 17110.494084, 17070.624217, 17051.70679, 17030.505273, 17033.412391, 17050.813943, 17068.911215, 17075.03713, 17100.04911, 17138.808039, 17198.072732, 17234.90562, 17346.968649, 17464.050802, 17572.964873, 17685.922446, 17809.905381, 17985.394502, 18179.739239, 18366.722228, 18562.519859, 18720.21179, 18933.160123, 19125.106158, 19273.244897, 19439.986727, 19511.21694, 19586.74874, 19667.132397, 19736.624815, 19806.884123, 19866.705666, 19936.388521, 19992.090902, 20036.539294, 20067.869405, 20106.105045, 20186.592326, 20282.76744, 20343.34777, 20344.158216, 20304.442641, 20230.401058, 20243.064113, 20273.790226, 20323.947728, 20288.790108, 20276.053318, 20295.347904, 20348.979146, 20377.673664, 20431.704847, 20470.683468, 20481.357157, 20487.062298, 20543.672471, 20551.525017, 20565.503814, 20601.145682, 20688.955595, 20773.007754, 20808.996997, 20911.293443, 21000.172068, 21049.60084, 21080.707435, 21144.765407, 21219.337689, 21279.437777, 21340.598236, 21390.994628, 21411.619498, 21428.581523, 21440.849038, 21464.370905, 21478.045943, 21378.708388, 21307.918078, 21264.234043, 21257.376185, 21253.493141, 21262.852567, 21278.500324, 21272.367015, 21298.026966, 21291.390411, 21297.191499, 21304.801886, 21374.264147, 21437.634329, 21478.655234, 21526.717234, 21633.306826, 21700.542784, 21818.582733, 21981.011139, 22119.423652, 22268.744729, 22411.405927, 22618.775046, 22835.077121, 23054.077058, 23276.784077, 23554.405649, 23842.107329, 24160.006725, 24553.278327, 24894.131456, 25204.340675, 25426.272232, 25702.778549, 25983.5761, 26256.046144, 26473.006779, 26689.266305, 26914.337874, 27130.007854, 27431.948559, 27690.104654, 27936.449958, 28193.318985, 28556.526827, 28859.597224, 29203.892267, 29416.491793, 29555.041129, 29677.584896, 29787.173433, 29883.32734, 30064.370111, 30306.122673, 30567.266654, 30780.840743, 31131.839705, 31425.054301, 31810.583157, 32278.140176, 32748.62432, 33164.425155, 33753.354238, 34264.010782, 34752.883035, 35125.683312, 35365.709677, 35446.0], "50": [16226.871284, 16290.596942, 16332.473537, 16368.124806, 16423.508404, 16476.646499, 16541.78073, 16585.989828, 16638.821285, 16656.508673, 16693.254432, 16706.814488, 16713.285833, 16732.453844, 16750.300385, 16782.744394, 16823.640273, 16864.415024, 16897.472554, 16940.454799, 16989.635906, 17049.376616, 17093.608251, 17181.584363, 17270.939005, 17354.478967, 17439.236464, 17530.087247, 17651.642768, 17784.67243, 17913.409592, 18047.694462, 18159.157551, 18305.120565, 18439.994448, 18549.326661, 18670.997273, 18735.560732, 18803.433211, 18875.032304, 18942.28048, 19011.455843, 19076.815064, 19150.876987, 19219.148972, 19282.902618, 19340.710215, 19403.997655, 19494.392594, 19596.278822, 19678.46193, 19725.515911, 19748.387871, 19750.561661, 19803.716232, 19867.095057, 19941.776999, 19964.411316, 19999.148611, 20051.091956, 20120.722777, 20172.712881, 20236.670659, 20288.753787, 20319.798793, 20343.975236, 20396.221412, 20416.039798, 20438.215025, 20471.939292, 20535.981828, 20597.037077, 20628.305605, 20698.752411, 20761.041514, 20799.49473, 20826.690745, 20873.890692, 20927.673942, 20972.666809, 21018.039764, 21057.172457, 21079.712315, 21101.680973, 21123.838513, 21153.988026, 21178.559518, 21134.627545, 21107.902511, 21097.383914, 21108.676065, 21120.759994, 21140.4644, 21163.129473, 21172.231371, 21200.678874, 21209.865945, 21225.639404, 21242.772105, 21298.218912, 21351.011521, 21389.810362, 21431.65837, 21508.367523, 21559.168677, 21639.80432, 21747.765801, 21842.456707, 21943.251271, 22039.594603, 22175.482132, 22317.947679, 22463.216812, 22612.824743, 22797.833189, 22991.151875, 23204.836814, 23467.463555, 23703.761225, 23926.225862, 24099.459758, 24309.634107, 24526.680228, 24742.266487, 24928.473663, 25118.601108, 25317.446085, 25514.540296, 25768.274473, 26000.517105, 26229.066083, 26467.619113, 26774.957875, 27050.427462, 27354.102335, 27582.119701, 27767.740302, 27944.702584, 28113.835118, 28274.886595, 28487.994133, 28738.293419, 29000.987946, 29235.620709, 29554.214237, 29837.795162, 30177.244793, 30565.979335, 30955.0832, 31310.414638, 31771.199396, 32187.60261, 32591.929392, 32926.586438, 33181.270513, 33339.042105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8882, 1.7078, 1.7352, 1.7393, 1.7201, 1.4797, 1.3541, 1.1647, 0.8789, 0.8812, 0.6442, 0.6012, 0.6298, 0.6598, 0.6241, 0.5496, 0.5355, 0.4688, 0.4526, 0.6027, 0.7908, 0.908, 1.2003, 1.3617, 1.5951, 1.9323, 2.206, 2.4707, 2.5604, 2.8272, 2.9091, 2.8745, 2.8405, 2.4367, 2.15, 2.1475, 2.0318, 2.1977, 2.4007, 2.4064, 2.4993, 2.3937, 2.2091, 2.067, 2.0971, 2.2161, 2.2845, 2.1278, 1.7781, 1.1466, 0.8363, 0.7882, 0.8215, 0.8837, 0.6583, 0.3862, 0.1636, 0.0858, 0.2324, 0.1691, -0.0288, -0.052, -0.1543, 0.0368, 0.2691, 0.4615, 0.7376, 0.895, 0.9521, 1.1043, 1.1014, 1.036, 1.0539, 1.0004, 0.8691, 0.7288, 0.6844, 0.6926, 0.8113, 1.0949, 1.0909, 0.9581, 0.725, 0.3417, 0.1841, 0.0334, -0.0362, 0.0343, 0.0652, 0.1564, 0.2624, 0.3996, 0.3694, 0.438, 0.4763, 0.5162, 0.6127, 0.5097, 0.542, 0.4575, 0.4439, 0.692, 0.9671, 1.1322, 1.368, 1.415, 1.4679, 1.7073, 2.0288, 2.3537, 2.6648, 2.9332, 3.227, 3.9502, 4.3728, 4.6796, 4.6212, 4.2424, 4.0237, 3.9003, 3.979, 3.8728, 3.8673, 3.8488, 4.0746, 4.1559, 4.1392, 4.2311, 4.3494, 4.4518, 4.7263, 4.5875, 4.0186, 3.6843, 3.1432, 2.9237, 2.959, 3.0726, 3.2567, 3.3571, 3.5607, 3.5465, 3.6036, 3.7577, 3.8446, 4.0011, 4.4833, 4.7407, 4.8723, 4.8765, 4.3181, 3.7216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.64, 49.1, 51.76, 52.17, 50.37, 53.91, 56.36, 59.85, 55.37, 65.53, 66.35, 65.37, 66.22, 68.04, 73.7, 75.78, 75.62, 76.97, 69.14, 74.8, 72.29, 64.79, 67.45, 52.82, 54.02, 55.27, 54.72, 55.68, 55.16, 57.77, 56.51, 55.72, 54.29, 56.57, 63.98, 66.96, 60.69, 50.81, 45.36, 41.34, 53.84, 56.25, 58.81, 48.13, 50.9, 54.46, 58.01, 54.85, 57.51, 55.65, 51.72, 50.87, 56.92, 50.52, 51.48, 54.31, 60.12, 60.15, 53.71, 60.75, 59.44, 54.59, 52.59, 56.59, 58.08, 56.28, 56.55, 55.15, 51.01, 51.06, 51.11, 53.35, 51.83, 36.21, 41.05, 45.31, 50.53, 50.92, 52.9, 53.86, 50.44, 55.32, 50.53, 52.39, 52.98, 61.49, 60.95, 57.04, 58.09, 65.38, 58.65, 64.18, 68.42, 65.35, 66.73, 66.31, 72.12, 73.26, 74.01, 74.93, 78.99, 80.15, 82.21, 85.61, 79.68, 77.44, 66.0, 70.47, 71.64, 72.08, 66.06, 67.13, 68.83, 69.33, 75.67, 71.83, 72.11, 73.8, 79.83, 74.21, 76.96, 63.59, 57.92, 57.64, 57.69, 57.65, 64.82, 69.11, 70.92, 67.25, 74.38, 70.15, 74.47, 77.68, 78.33, 74.75, 80.28, 75.72, 75.82, 67.59, 59.16, 50.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 681.5367, 715.6215, 752.9128, 842.6612, 934.6106, 995.2191, 1051.2762, 1045.3408, 1106.4793, 1128.1042, 1088.4595, 1077.0125, 946.8319, 846.1526, 770.1249, 697.4875, 641.2195, 586.3133, 558.4798, 522.4993, 483.6695, 439.5359, 415.5676, 451.7938, 504.3121, 505.7416, 435.5006, 330.6025, 206.7753, 214.7799, 244.3742, 293.2792, 227.9045, 202.982, 220.579, 274.4125, 284.1779, 319.8271, 327.7133, 294.2352, 256.8433, 287.0946, 247.7834, 223.9218, 231.5691, 302.0809, 354.2732, 336.4627, 403.7197, 440.3869, 420.3618, 380.9697, 389.894, 409.7791, 405.7165, 400.6679, 381.5084, 329.8413, 285.9966, 248.7802, 233.3351, 208.7249, 48.3752, -42.7399, -80.1488, -63.2339, -45.7147, -14.1318, 19.0477, 19.2159, 60.1051, 54.8133, 65.4088, 77.6928, 165.2326, 228.389, 249.2634, 272.2335, 362.3825, 382.7839, 458.6285, 572.713, 633.5045, 692.826, 728.6495, 834.3056, 927.2771, 1002.5529, 1065.8648, 1182.9104, 1287.9247, 1407.5322, 1595.1289, 1684.1339, 1719.3084, 1639.0165, 1641.3545, 1648.9097, 1645.1001, 1574.1173, 1518.2954, 1485.9758, 1452.096, 1535.4426, 1552.9314, 1554.5203, 1571.554, 1720.9502, 1771.3211, 1864.7874, 1781.1524, 1624.3311, 1479.3649, 1349.7262, 1232.377, 1247.6463, 1337.9266, 1437.2868, 1460.862, 1651.7444, 1733.8119, 1912.7673, 2155.621, 2348.448, 2430.88, 2706.6785, 2830.8889, 2899.9327, 2807.7027, 2565.4404, 2172.096], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 902.8509, 947.9016, 976.0132, 996.213, 986.3368, 958.3, 920.6649, 876.0295, 829.0675, 780.5166, 736.1093, 693.3873, 651.4437, 609.0622, 570.3632, 546.6494, 538.1819, 531.6938, 512.4552, 476.0847, 422.2228, 380.7342, 353.4622, 341.4256, 318.7214, 295.5735, 280.5746, 279.3422, 280.3093, 288.2129, 296.113, 295.7374, 287.9586, 287.7858, 279.7853, 268.6126, 261.2039, 269.3793, 286.3581, 296.379, 317.8471, 342.3551, 357.9564, 362.5591, 368.0261, 376.3767, 382.2446, 385.9293, 385.0451, 374.0044, 356.4028, 334.8783, 314.5696, 293.4007, 244.3956, 186.9685, 133.545, 94.1893, 66.2085, 50.1404, 43.9219, 38.9807, 43.2056, 45.5271, 49.5034, 55.1413, 77.1596, 107.4055, 135.777, 163.0683, 202.9312, 238.9017, 282.8471, 340.8203, 399.3571, 458.0509, 512.1706, 576.5976, 646.7335, 717.8974, 787.4909, 866.5748, 950.8448, 1042.1822, 1152.7716, 1259.044, 1351.0969, 1408.6808, 1455.2156, 1493.9544, 1524.1835, 1534.1703, 1530.9953, 1521.9914, 1508.0123, 1513.4984, 1521.385, 1528.012, 1536.7204, 1573.5664, 1613.1173, 1663.4513, 1686.9916, 1674.4595, 1635.4406, 1578.2977, 1509.1135, 1456.8201, 1433.0414, 1433.8905, 1439.2848, 1481.7767, 1532.1837, 1608.3005, 1717.7646, 1843.9013, 1961.297, 2110.3733, 2254.4764, 2383.5677, 2468.3947, 2487.8038, 2424.6623], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.6284, 180.2026, 112.4463, 80.7995, -39.5049, -112.1474, -150.54, -178.542, -187.848, -194.2033, -177.6295, -170.888, -167.7742, -169.5263, -154.7956, -94.8556, -33.8698, -25.9522, -76.9546, -145.4822, -215.4475, -165.9543, -109.088, -48.1464, -90.8169, -92.5915, -59.9956, -4.9297, 3.8686, 31.6142, 31.6003, -1.5022, -31.1153, -0.6912, -32.0019, -44.6908, -29.6348, 32.7016, 67.9151, 40.0837, 85.8726, 98.0318, 62.4054, 18.4106, 21.8679, 33.4024, 23.4719, 14.7386, -3.5367, -44.1631, -70.4062, -86.0981, -81.2345, -84.6758, -196.0204, -229.7084, -213.6938, -157.4232, -111.9232, -64.2722, -24.8742, -19.7648, 16.8995, 9.2862, 15.9054, 22.5515, 88.073, 120.9835, 113.4864, 109.1652, 159.4513, 143.8822, 175.7814, 231.8927, 234.1474, 234.7751, 216.4789, 257.708, 280.5436, 284.6555, 278.3739, 316.3356, 337.0799, 365.35, 442.3573, 425.0899, 368.2115, 230.3357, 186.1389, 154.9553, 120.9166, 39.947, -12.6999, -36.0156, -55.9163, 21.9442, 31.5464, 26.5083, 34.8336, 147.3838, 158.2038, 201.3361, 94.1608, -50.1284, -156.0757, -228.5715, -276.7365, -209.1738, -95.1148, 3.3963, 21.5772, 169.9677, 201.6282, 304.4668, 437.8564, 504.5467, 469.583, 596.3052, 576.4125, 516.365, 339.308, 77.6366, -252.5663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 33.88, 64.37, 80.63, 83.13, 73.44, 91.72, 90.34, 100.0, 80.63, 98.65, 91.73, 83.25, 86.32, 92.51, 97.19, 100.0, 99.72, 90.34, 77.78, 99.75, 91.93, 77.59, 87.71, 30.08, 35.9, 41.92, 39.51, 25.5, 23.25, 37.87, 32.92, 29.95, 24.75, 34.65, 77.31, 84.99, 64.9, 26.1, 2.9, 43.76, 72.83, 79.81, 87.53, 60.36, 68.18, 78.86, 90.38, 82.45, 90.91, 86.56, 76.83, 74.71, 91.64, 56.31, 55.77, 71.58, 94.06, 84.81, 48.09, 91.78, 85.34, 60.67, 50.01, 74.89, 83.96, 75.02, 76.65, 70.34, 47.29, 32.54, 28.13, 42.71, 34.03, 6.21, 43.59, 54.49, 69.23, 70.38, 76.03, 78.72, 70.38, 83.72, 71.79, 76.79, 78.33, 99.27, 89.91, 82.51, 79.05, 91.45, 65.24, 91.98, 74.41, 61.16, 65.74, 64.25, 88.01, 92.29, 93.98, 94.48, 91.16, 83.11, 86.22, 97.04, 82.55, 76.94, 60.22, 76.12, 80.75, 80.1, 66.82, 67.39, 74.94, 73.71, 92.8, 80.67, 82.5, 89.27, 77.22, 68.95, 81.27, 53.76, 39.98, 39.28, 38.13, 38.05, 58.78, 78.74, 88.21, 80.03, 98.32, 79.09, 99.88, 93.33, 96.06, 91.01, 95.12, 82.47, 82.83, 68.92, 48.89, 25.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.13, 59.63, 76.04, 79.07, 82.76, 85.17, 94.02, 90.32, 93.09, 90.34, 91.21, 87.1, 87.36, 92.01, 96.57, 98.97, 96.69, 89.28, 89.29, 89.82, 89.76, 85.74, 65.13, 51.23, 35.97, 39.11, 35.64, 29.42, 28.87, 31.35, 33.58, 29.21, 29.78, 45.57, 65.65, 75.73, 58.66, 31.3, 24.25, 39.83, 65.47, 80.06, 75.9, 72.02, 69.13, 79.14, 83.9, 87.91, 86.64, 84.77, 79.37, 81.06, 74.22, 67.91, 61.22, 73.8, 83.48, 75.65, 74.89, 75.07, 79.26, 65.34, 61.86, 69.62, 77.96, 78.54, 74.0, 64.76, 50.06, 35.99, 34.46, 34.96, 27.65, 27.94, 34.76, 55.77, 64.7, 71.88, 75.04, 75.04, 77.61, 75.3, 77.43, 75.64, 84.8, 89.17, 90.56, 83.82, 84.34, 78.58, 82.89, 77.21, 75.85, 67.1, 63.72, 72.67, 81.52, 91.43, 93.58, 93.21, 89.58, 86.83, 88.79, 88.6, 85.51, 73.24, 71.09, 72.36, 78.99, 75.89, 71.44, 69.72, 72.01, 80.48, 82.39, 85.32, 84.15, 83.0, 78.48, 75.81, 67.99, 58.34, 44.34, 39.13, 38.49, 44.99, 58.52, 75.24, 82.33, 88.85, 85.81, 92.43, 90.77, 96.42, 93.47, 94.06, 89.53, 86.81, 78.07, 66.88, 47.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.85, -66.12, -35.63, -19.37, -16.87, -26.56, -8.28, -9.66, -0.0, -19.37, -1.35, -8.27, -16.75, -13.68, -7.49, -2.81, -0.0, -0.28, -9.66, -22.22, -0.25, -8.07, -22.41, -12.29, -69.92, -64.1, -58.08, -60.49, -74.5, -76.75, -62.13, -67.08, -70.05, -75.25, -65.35, -22.69, -15.01, -35.1, -73.9, -97.1, -56.24, -27.17, -20.19, -12.47, -39.64, -31.82, -21.14, -9.62, -17.55, -9.09, -13.44, -23.17, -25.29, -8.36, -43.69, -44.23, -28.42, -5.94, -15.19, -51.91, -8.22, -14.66, -39.33, -49.99, -25.11, -16.04, -24.98, -23.35, -29.66, -52.71, -67.46, -71.87, -57.29, -65.97, -93.79, -56.41, -45.51, -30.77, -29.62, -23.97, -21.28, -29.62, -16.28, -28.21, -23.21, -21.67, -0.73, -10.09, -17.49, -20.95, -8.55, -34.76, -8.02, -25.59, -38.84, -34.26, -35.75, -11.99, -7.71, -6.02, -5.52, -8.84, -16.89, -13.78, -2.96, -17.45, -23.06, -39.78, -23.88, -19.25, -19.9, -33.18, -32.61, -25.06, -26.29, -7.2, -19.33, -17.5, -10.73, -22.78, -31.05, -18.73, -46.24, -60.02, -60.72, -61.87, -61.95, -41.22, -21.26, -11.79, -19.97, -1.68, -20.91, -0.12, -6.67, -3.94, -8.99, -4.88, -17.53, -17.17, -31.08, -51.11, -74.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 647.6402, 631.3827, 609.3892, 588.9668, 572.4171, 562.9118, 562.0175, 551.9217, 549.9083, 597.685, 582.9629, 587.4728, 582.92, 577.993, 605.9331, 608.4525, 586.6682, 590.9134, 601.8479, 629.1325, 619.8558, 636.065, 626.6428, 683.2728, 679.2192, 667.4139, 651.5569, 636.8328, 632.9498, 641.2311, 616.0568, 599.6729, 583.76, 591.7092, 606.4326, 615.2097, 626.1567, 651.7051, 711.7895, 845.8974, 882.3214, 870.6929, 855.6994, 885.4796, 897.05, 878.4259, 860.7824, 859.7826, 832.6324, 817.5608, 834.3323, 832.4248, 850.5818, 856.9534, 826.8587, 809.0527, 830.6273, 813.2514, 815.9962, 846.9144, 816.7609, 825.8046, 821.5017, 824.2093, 785.7993, 787.1764, 772.5792, 753.3801, 754.2505, 735.6548, 721.5627, 714.8275, 741.3832, 824.9589, 905.7402, 939.1215, 927.4303, 893.6424, 862.9736, 849.3127, 830.9829, 817.8431, 796.4691, 769.2133, 755.8993, 786.9301, 783.64, 756.9477, 739.2179, 780.2601, 781.3271, 817.5976, 889.7319, 963.0641, 950.3682, 944.5768, 961.7778, 974.5751, 936.7142, 926.9589, 965.8804, 1064.4665, 1099.2109, 1133.943, 1207.1186, 1202.0387, 1227.6622, 1220.0565, 1215.1109, 1174.1806, 1191.2099, 1169.6266, 1202.8676, 1168.0199, 1223.5185, 1261.4814, 1247.0899, 1296.5835, 1457.8989, 1414.4776, 1423.0863, 1526.0802, 1618.8602, 1587.8701, 1638.7366, 1700.6125, 1700.9259, 1689.7883, 1653.3749, 1673.8481, 1732.1447, 1743.7772, 1829.936, 1883.8691, 1804.6642, 1780.7596, 1912.4911, 2003.3845, 2047.4285, 2227.9693, 2291.6858, 2299.7797], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8367, 0.9385, 1.0559, 0.8341, 1.2097, 1.1012, 0.9885, 0.9534, 0.9481, 1.0515, 1.036, 0.9587, 0.9435, 0.8261, 0.9442, 0.8746, 0.7534, 0.7961, 0.5279, 0.5353, 0.5467, 0.51, 0.5143, 0.4641, 0.5391, 0.4815, 0.4294, 0.3486, 0.4165, 0.7947, 0.9335, 0.7159, 0.3407, 0.1171, -0.0241, 0.5829, 0.7309, 0.8952, 0.3081, 0.4691, 0.6858, 0.8846, 0.7019, 0.8342, 0.7268, 0.5322, 0.4838, 0.7831, 0.4662, 0.5246, 0.6904, 0.9853, 0.9244, 0.6524, 1.0658, 0.9373, 0.693, 0.5916, 0.7991, 0.8639, 0.7522, 0.7457, 0.6672, 0.4814, 0.4753, 0.4561, 0.5341, 0.4604, -0.2903, -0.0418, 0.1533, 0.3932, 0.4232, 0.506, 0.5655, 0.4452, 0.6676, 0.4664, 0.5612, 0.605, 1.0078, 0.9476, 0.801, 0.8163, 1.0501, 0.8269, 0.9897, 1.0651, 0.9568, 0.9612, 0.9071, 1.0487, 1.0097, 0.9664, 0.9375, 1.0176, 0.988, 1.0031, 1.0742, 0.9525, 0.8818, 0.7314, 0.8227, 0.8293, 0.8115, 0.7169, 0.7254, 0.7514, 0.7467, 0.949, 0.8725, 0.857, 0.9003, 1.1379, 0.9895, 1.0512, 0.7577, 0.596, 0.5795, 0.5688, 0.5541, 0.7958, 0.946, 0.9689, 0.8506, 1.1073, 0.9604, 1.0814, 1.1289, 1.0482, 0.9335, 1.0778, 0.9474, 0.8961, 0.7673, 0.6331, 0.4678], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5051, 0.5067, 0.5331, 0.5416, 0.6727, 0.3475, 0.1042, 0.0219, 0.0412, 0.0544, 0.0919, 0.1878, 0.1395, 0.1142, 0.1098, 0.104, 0.0605, 0.0463, 0.0274, 0.0311, 0.0282, 0.023, 0.0228, 0.0162, -0.0428, 0.0009, 0.0954, 0.2029, 0.1816, 0.1782, 0.0905, -0.1617, -0.0934, -0.1436, -0.1375, -0.1015, 0.0121, -0.0105, 0.019, 0.0312, 0.0546, 0.1042, 0.1025, 0.1708, 0.0837, 0.0759, 0.1008, 0.0989, 0.0743, 0.0234, 0.0381, 0.1792, 0.2126, 0.2872, 0.2129, 0.1448, 0.0616, 0.0084, 0.1662, 0.1623, 0.1394, 0.0778, 0.0256, -0.0327, -0.0116, 0.0219, 0.0088, -0.0342, -0.0465, 0.0623, 0.0461, 0.0696, 0.0579, 0.0983, 0.0704, 0.0644, 0.116, 0.1139, 0.0629, 0.0348, 0.0785, 0.0635, 0.0727, 0.1113, 0.1765, 0.1463, 0.1957, 0.1812, 0.1363, 0.0399, 0.0915, 0.0699, 0.1184, 0.0819, 0.1287, 0.1129, 0.0905, 0.0657, 0.1316, 0.1133, 0.0387, 0.0022, 0.0496, 0.0639, 0.0567, 0.0581, 0.0406, 0.0601, 0.1094, 0.1465, 0.123, 0.0984, 0.1134, 0.0158, -0.0351, 0.0395, 0.022, 0.0696, 0.0191, 0.0429, 0.0848, 0.1449, 0.1344, 0.1413, 0.1188, 0.1555, 0.1267, 0.1537, 0.1786, 0.1516, 0.1473, 0.1395, 0.0943, 0.2113, 0.2358, 0.1444, 0.1493], "obv": [0, 180309, 59338, -29493, 116542, -4918, 115137, 12438, 47553, -697509, -530835, -565624, -649688, 556072, 416680, 1088021, 1821389, 2071703, 1840548, 2015103, 2179486, 2225361, 2149461, 4350754, 7671044, 4792719, 12873298, 13348145, 13820440, 15284233, 12392776, 13898603, 10250373, 10750977, 10348391, 9490147, 9757983, 9304261, 9497745, 9939589, 9789246, 9995840, 9607617, 9929510, 9602536, 9401956, 9106770, 9353806, 9640829, 9936048, 9613601, 9412723, 9082569, 8229300, 8413470, 8574323, 8674326, 8424989, 8515751, 8613901, 8778072, 8640657, 8779933, 8649928, 8511959, 8406866, 8520595, 8400622, 8468943, 8567970, 8919297, 9031136, 8920087, 9000058, 8885595, 8745041, 8528125, 8777448, 8851301, 8710230, 8855869, 8650123, 8469650, 8703774, 8871033, 9094059, 8972416, 8767356, 9359221, 9542488, 9889370, 10002544, 10195632, 10347003, 10251861, 10382324, 10299157, 10445788, 10569888, 10767652, 10477342, 10333651, 10469110, 10802063, 10670975, 10791465, 11101480, 10740363, 11003698, 10648342, 10961335, 11232866, 11525632, 11955901, 12114016, 12564583, 13068491, 13657777, 13127672, 12663275, 12142723, 12378904, 12659420, 12901848, 12725487, 12892705, 13061873, 13367916, 13825152, 13407914, 13874204, 14291798, 15927496, 15606763, 16151103, 15332987, 14630798, 14390821, 14652067, 14399979, 14624058, 14848758, 15142233, 14783086, 15106281, 14772241, 15057041, 15658222, 15805436, 15740388, 15811188, 15536013, 15923477, 15592787, 15438083, 15234371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 32.18, 34.62, 36.88, 39.36, 39.79, 40.74, 41.72, 41.53, 41.35, 39.31, 37.27, 35.52, 33.95, 32.31, 31.19, 29.4, 27.81, 26.61, 24.84, 23.95, 23.8, 24.48, 24.99, 23.73, 22.36, 23.46, 23.41, 22.92, 22.1, 21.89, 22.06, 21.77, 20.93, 20.36, 19.63, 18.53, 18.39, 18.26, 17.56, 16.91, 16.57, 15.81, 15.5, 15.53, 14.67, 14.44, 14.22, 13.27, 12.72, 11.95, 11.23, 10.87, 10.54, 10.23, 10.63, 11.0, 11.62, 11.31, 10.55, 11.83, 13.86, 14.69, 15.45, 15.52, 15.67, 15.23, 15.11, 14.82, 14.55, 14.3, 13.58, 13.18, 13.3, 13.21, 12.85, 13.84, 14.76, 16.07, 18.53, 21.08, 23.32, 24.72, 26.68, 28.76, 30.74, 32.19, 34.19, 36.41, 38.64, 40.93, 43.24, 45.38, 45.41, 45.44, 45.76, 46.06, 45.35, 44.69, 44.43, 44.19, 44.92, 45.6, 46.23, 46.0, 47.24, 48.27, 48.5, 47.1, 44.26, 41.62, 39.0, 36.72, 34.31, 32.95, 31.95, 31.28, 31.44, 32.03, 31.59, 32.16, 32.71, 32.43, 33.26, 33.13, 32.84, 31.2, 29.52, 27.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.49, 21.18, 23.44, 23.69, 23.36, 24.14, 25.95, 26.67, 25.93, 31.87, 34.59, 34.91, 32.67, 30.66, 37.89, 38.43, 37.01, 41.87, 38.17, 41.52, 40.6, 36.74, 34.63, 29.49, 27.54, 27.08, 26.18, 24.88, 26.06, 23.88, 23.54, 24.26, 23.14, 26.22, 28.89, 33.95, 30.97, 27.63, 23.49, 18.35, 22.76, 24.43, 25.61, 22.98, 21.07, 22.76, 25.39, 23.6, 23.97, 25.54, 23.24, 21.63, 23.19, 21.37, 20.57, 22.15, 28.37, 29.49, 27.29, 28.59, 27.53, 25.28, 23.6, 23.51, 24.65, 22.85, 21.62, 20.59, 19.09, 18.18, 17.21, 20.77, 21.78, 18.18, 15.37, 19.18, 18.07, 21.01, 20.2, 22.51, 21.36, 21.23, 20.24, 19.46, 21.1, 24.02, 25.77, 24.78, 23.56, 30.4, 28.19, 28.81, 37.59, 35.66, 33.55, 31.35, 36.4, 36.87, 36.33, 34.09, 39.59, 39.55, 38.74, 39.2, 37.9, 35.35, 32.14, 30.03, 31.22, 30.0, 27.46, 25.97, 26.34, 25.18, 31.64, 28.49, 26.76, 23.9, 35.05, 33.55, 30.96, 26.81, 23.47, 22.22, 19.99, 17.89, 20.28, 24.3, 24.92, 24.67, 28.1, 29.87, 26.43, 32.37, 31.61, 29.75, 36.57, 32.42, 29.46, 25.14, 22.69, 21.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.39, 19.42, 18.69, 17.96, 17.15, 16.2, 15.07, 14.25, 13.28, 11.34, 10.8, 9.95, 10.15, 9.51, 8.42, 7.79, 7.5, 6.91, 14.32, 12.72, 11.99, 16.12, 15.2, 22.82, 22.19, 20.97, 19.95, 19.94, 18.63, 21.11, 20.4, 19.46, 22.34, 20.46, 18.54, 16.97, 16.1, 23.86, 25.73, 40.69, 36.22, 34.09, 32.21, 33.84, 34.56, 32.77, 31.05, 30.66, 29.4, 27.8, 32.5, 30.25, 27.49, 25.34, 26.29, 24.95, 22.56, 21.4, 25.42, 22.74, 21.89, 24.81, 26.38, 24.41, 23.78, 25.89, 24.5, 23.33, 26.27, 25.01, 25.63, 24.02, 21.51, 32.66, 36.04, 32.27, 30.35, 29.24, 28.86, 27.23, 28.09, 26.5, 25.27, 24.3, 22.96, 20.48, 19.09, 19.43, 20.0, 17.59, 16.32, 14.48, 12.35, 10.6, 10.45, 12.53, 11.43, 10.47, 10.12, 11.05, 9.85, 8.3, 7.46, 6.72, 5.86, 5.46, 11.95, 11.17, 10.41, 10.0, 12.89, 12.19, 11.01, 10.52, 9.33, 8.4, 7.89, 9.53, 7.87, 7.96, 9.91, 14.8, 20.28, 19.2, 22.09, 20.61, 19.13, 17.88, 16.97, 15.57, 13.97, 12.88, 15.56, 14.03, 13.6, 16.45, 14.22, 16.9, 16.18, 20.59, 19.47, 24.63], "ad": [86444.0, 58304.0, -4913.0, -65544.0, 8474.0, -49219.0, 48396.0, -14497.0, 20618.0, 586862.0, 677775.0, 647011.0, 648660.0, 1350747.0, 1402374.0, 2073715.0, 2763300.0, 2909005.0, 2784059.0, 2823956.0, 2881635.0, 2927510.0, 2885660.0, 4945504.0, 3700402.0, 1345408.0, 514703.0, 881013.0, 1224501.0, 2688294.0, 5484949.0, 4422943.0, 4147051.0, 4637542.0, 4542813.0, 3912772.0, 4149404.0, 3734074.0, 3718958.0, 3681087.0, 3580307.0, 3623442.0, 3385288.0, 3707181.0, 3723805.0, 3563849.0, 3652022.0, 3648543.0, 3907392.0, 3945039.0, 3655453.0, 3488554.0, 3186545.0, 3668828.0, 3850338.0, 3987118.0, 4087121.0, 3843582.0, 3895325.0, 3970825.0, 4134996.0, 4161809.0, 4239939.0, 4109934.0, 4074641.0, 4020501.0, 4081977.0, 3962004.0, 4001154.0, 4090110.0, 4342385.0, 4284602.0, 4199082.0, 4254693.0, 4238721.0, 4151151.0, 4110566.0, 4305439.0, 4343639.0, 4361814.0, 4351940.0, 4234947.0, 4145293.0, 4075056.0, 4141039.0, 4048112.0, 3974020.0, 3811303.0, 4235771.0, 4267414.0, 4609878.0, 4507111.0, 4585168.0, 4536195.0, 4494967.0, 4611487.0, 4547330.0, 4540346.0, 4475141.0, 4663058.0, 4604996.0, 4520167.0, 4576718.0, 4776990.0, 4717552.0, 4799264.0, 4703374.0, 4381347.0, 4389628.0, 4635955.0, 4889071.0, 4998389.0, 4933328.0, 5119247.0, 5013379.0, 5056064.0, 4897796.0, 5300289.0, 5175345.0, 4912860.0, 4619637.0, 4855818.0, 5018349.0, 5163806.0, 5116941.0, 5079781.0, 5110304.0, 5116724.0, 5402497.0, 5494027.0, 5590805.0, 5823280.0, 5069756.0, 4820716.0, 5365056.0, 5259542.0, 5556423.0, 5474406.0, 5555052.0, 5645119.0, 5827142.0, 5974760.0, 6196110.0, 6168341.0, 6453974.0, 6190443.0, 6475243.0, 6755484.0, 6746936.0, 6748264.0, 6723141.0, 6575834.0, 6491539.0, 6409499.0, 6282066.0, 6115701.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 189952.6, 182721.1, 168169.1, 164478.4, 276171.3, 275507.0, 330495.1, 391826.4, 406587.9, 426191.9, 369141.2, 368912.1, 370020.7, 369204.3, 468757.6, 786847.4, 1007545.8, 1742266.9, 1764720.2, 1788834.2, 1917758.0, 2190465.4, 2336460.6, 2693693.6, 2523624.7, 2231854.3, 2029846.2, 1248571.9, 1246459.4, 1218578.3, 1116383.4, 842272.0, 712348.7, 386348.0, 368476.9, 360915.7, 295149.3, 297884.3, 277215.7, 286569.6, 271907.1, 289117.5, 288545.9, 282739.0, 335876.6, 321596.2, 317623.5, 298105.2, 298335.3, 278709.2, 259002.3, 243174.7, 236828.4, 217740.6, 145414.2, 140794.1, 135218.1, 136590.7, 123654.3, 121410.2, 121497.9, 140213.5, 137655.9, 134833.2, 129829.8, 127479.2, 131025.3, 141344.0, 154279.0, 154832.2, 159036.6, 138467.8, 147858.5, 154800.9, 170216.2, 175495.8, 183743.0, 174215.7, 169789.4, 221590.6, 225810.2, 245934.5, 236677.3, 237938.8, 229663.5, 222451.8, 213195.5, 209347.9, 203505.0, 156728.5, 158178.2, 152521.0, 155572.7, 149809.8, 167968.0, 171562.6, 170565.3, 193250.1, 214698.7, 228622.2, 244381.4, 246649.7, 259433.7, 275164.4, 284896.0, 287598.7, 320606.4, 339995.7, 362812.6, 389489.6, 400393.7, 421149.6, 417614.6, 416389.6, 397605.5, 399430.1, 371095.2, 337621.2, 309296.9, 302010.0, 297294.1, 291867.9, 310009.2, 445527.4, 453357.9, 490155.8, 555245.6, 608547.7, 601941.1, 582342.1, 565827.1, 541606.0, 522316.6, 388094.3, 391935.7, 369821.2, 321413.6, 279674.7, 315795.1, 304391.9, 285687.9, 270360.0, 275407.5, 284806.4, 281960.7, 265111.6, 252078.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.323, 2.396, 2.438, 2.504, 2.316, 2.033, 1.808, 1.107, 1.094, 1.065, 0.984, 0.743, 0.625, 0.336, 0.329, 0.32, 0.266, 0.272, 0.253, 0.261, 0.247, 0.261, 0.259, 0.252, 0.312, 0.331, 0.361, 0.485, 0.491, 0.469, 0.472, 0.531, 0.574, 0.737, 0.513, 0.513, 0.542, 0.559, 0.531, 0.53, 0.559, 0.625, 0.623, 0.637, 0.637, 0.648, 0.673, 0.736, 0.803, 0.837, 0.884, 0.796, 0.849, 0.915, 1.146, 1.186, 1.225, 1.156, 1.138, 1.335, 1.338, 1.406, 1.36, 1.353, 1.301, 1.27, 1.211, 1.196, 1.157, 0.882, 0.874, 0.852, 0.864, 0.828, 0.887, 0.904, 0.902, 1.005, 1.095, 1.13, 1.167, 1.147, 1.194, 1.245, 1.252, 1.266, 1.366, 1.374, 1.394, 1.508, 1.496, 1.54, 1.505, 1.485, 1.403, 1.396, 1.291, 1.163, 1.046, 0.985, 0.947, 0.912, 0.942, 1.175, 1.197, 1.249, 1.336, 1.419, 1.417, 1.371, 1.343, 1.295, 1.254, 0.931, 0.946, 0.881, 0.773, 0.684, 0.772, 0.768, 0.746, 0.735, 0.746, 0.764, 0.75, 0.707, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.94, 134.51, 171.76, 135.98, 223.01, 241.87, 193.8, 153.61, 134.86, 165.81, 161.24, 141.16, 143.68, 101.25, 121.91, 120.07, 92.12, 84.47, 32.81, 13.7, 17.62, 13.17, 3.25, 3.28, -18.25, -6.15, -7.05, -56.25, -26.86, 61.76, 140.81, 99.98, -13.0, -67.98, -257.51, -47.46, 54.37, 117.13, 2.22, -45.14, 47.74, 115.66, 72.29, 113.66, 110.07, 27.7, 18.4, 76.11, 37.45, -1.87, 44.67, 152.45, 178.2, 92.14, 167.16, 164.75, 96.72, 38.02, 69.88, 115.58, 80.96, 84.14, 69.24, 11.07, -1.54, -26.95, 28.7, 27.2, -245.22, -282.23, -144.45, -75.05, -10.05, -6.27, 32.16, -8.61, 31.22, 9.11, 21.44, 51.62, 132.75, 182.8, 129.7, 112.3, 182.78, 136.55, 153.63, 212.13, 186.72, 144.38, 110.71, 153.47, 152.41, 147.47, 129.1, 163.32, 147.91, 163.86, 175.55, 150.12, 126.41, 80.56, 84.84, 90.04, 87.9, 68.39, 69.4, 72.2, 75.18, 124.95, 118.89, 123.0, 128.79, 274.96, 186.13, 161.39, 91.06, 14.16, 35.85, 13.34, 6.39, 80.37, 138.89, 145.06, 118.52, 173.2, 169.02, 152.63, 202.56, 191.45, 147.66, 192.06, 153.06, 124.17, 87.71, 56.43, 4.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0286, -1.6667, 2.8932, 3.8961, -0.1678, 1.7077, 0.9879, 5.7849, 2.3395, 14.7357, 11.9163, 15.2337, 16.947, 15.9195, 21.1424, 20.6274, 18.8246, 19.9968, 18.2837, 21.7533, 19.234, 13.946, 18.2719, 3.7161, 3.8728, 5.0708, 4.1976, 3.4893, -1.1617, -1.7094, -2.1378, -3.5907, -1.8492, -5.4091, -1.109, 3.297, -0.698, 2.0154, -1.6049, -4.7526, 2.2599, 3.3227, 5.3379, -2.2947, -0.0243, 2.7264, 5.9212, 3.0773, 1.2617, -1.4466, -1.5933, 1.9512, 8.9084, 7.6903, 1.177, 1.3478, 3.6262, 10.2349, 4.8556, 7.5073, 4.1244, 3.3272, 0.3023, 3.917, 7.2504, 6.8462, 3.07, 6.1856, 3.5909, 1.8258, -2.0802, -1.1517, 1.4684, -11.2322, -8.6635, -4.3848, -0.65, -2.9638, -2.9346, -1.6268, -3.2484, -0.2951, -0.555, 0.3237, 0.5779, 4.1896, 4.5821, 12.1523, 10.2941, 12.6291, 6.8692, 10.4453, 12.8318, 11.0014, 13.8027, 10.9492, 18.4186, 18.5066, 18.9382, 14.5902, 19.2646, 22.5424, 24.8222, 25.6875, 26.6944, 21.5115, 13.152, 18.8703, 18.9715, 19.6143, 12.0385, 11.8242, 12.5196, 12.0642, 13.8094, 10.9957, 8.6396, 4.941, 13.513, 12.2069, 20.154, 9.7081, 5.4337, 4.8615, 7.1945, 6.338, 10.2921, 13.9096, 9.7865, 9.5943, 17.2031, 13.5962, 12.0345, 18.9969, 16.6616, 21.346, 34.8214, 32.4888, 32.6105, 27.9305, 16.3462, 5.5961], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3546.7859, 3768.8973, 3257.6288, 4185.0283, 3901.8128, 3262.3871, 3575.2338, 2133.0906, 2172.8986, 2187.3204, 1929.2044, 1859.1747, 1597.4075, 1670.0523, 1339.3777, 1056.1858, 776.1479, 787.1688, 1421.5055, 1658.985, 1111.139, 180.8583, -478.2133, -1063.1292, 218.0588, 487.0232, 789.7597, -512.2301, -192.1175, 266.0269, 764.553, 383.2548, 814.2334, 652.463, 318.4016, 260.8863, 1040.8591, 290.9896, 406.9937, 752.3159, 1560.4311, 1502.1859, 777.5239, 1782.4436, 1602.0095, 1034.1884, 779.4874, 1270.753, 1473.3912, 1302.3458, 1353.8068, 1173.9498, 681.082, 604.2798, 450.4332, 573.5543, 409.3183, -1340.2938, -1002.3057, -676.8292, -169.0763, -159.9228, 10.4107, 106.9756, -231.751, 241.4709, -273.5801, -91.3365, 7.0357, 1018.1039, 994.0138, 702.087, 852.7038, 1783.0255, 1240.2164, 2089.2527, 2830.8635, 2556.2473, 2813.3289, 2806.6609, 3852.5217, 4072.5606, 4218.2638, 4372.3658, 5279.6829, 5554.2991, 6115.1369, 7358.3162, 6651.5272, 6261.0881, 4979.6306, 5831.1371, 5926.7098, 5832.372, 5002.3517, 4946.0446, 5036.3681, 4816.1264, 6016.615, 5280.0098, 5052.4271, 5227.9402, 6844.5524, 5931.7803, 6580.4968, 4601.189, 3461.0221, 3185.3926, 2945.6835, 2623.5783, 3843.7444, 4754.2471, 5046.0976, 4224.5976, 6287.4759, 5373.7394, 6856.7959, 8291.9507, 8578.2563, 7974.1194, 10880.6012, 9895.7646, 9720.5299, 8063.1064, 6125.113, 3582.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.427314, 120.7747, 66.869243, 45.045893, 33.231745, 25.840315, 20.80166, 17.137921, 14.401719, 12.283059, 10.592638, 9.216742, 8.081649, 7.147459, 6.370786, 5.712582, 5.150405, 4.655538, 4.231752, 3.860271, 3.523135, 3.222098, 2.933363, 2.662953, 2.413988, 2.185086, 1.976766, 1.786917, 1.617345, 1.464268, 1.325281, 1.198002, 1.083872, 0.989321, 0.913608, 0.847158, 0.779421, 0.706538, 0.627336, 0.56012, 0.505925, 0.465291, 0.421779, 0.381104, 0.348284, 0.32671, 0.309223, 0.298457, 0.289981, 0.278377, 0.263691, 0.254735, 0.242155, 0.228428, 0.217602, 0.216892, 0.222536, 0.225083, 0.235256, 0.248172, 0.256568, 0.258789, 0.261553, 0.266075, 0.26923, 0.271107, 0.270234, 0.263216, 0.251944, 0.237887, 0.22406, 0.209394, 0.178254, 0.141253, 0.105568, 0.077348, 0.055577, 0.04095, 0.032602, 0.025788, 0.02498, 0.023942, 0.024523, 0.026661, 0.038801, 0.05662, 0.074344, 0.092171, 0.117769, 0.141875, 0.171008, 0.208705, 0.247439, 0.28674, 0.323696, 0.366458, 0.412514, 0.459152, 0.504728, 0.555198, 0.608184, 0.664605, 0.731023, 0.794631, 0.849683, 0.88494, 0.912392, 0.933808, 0.94896, 0.951964, 0.946535, 0.936613, 0.922931, 0.917909, 0.913592, 0.90835, 0.903885, 0.912783, 0.923248, 0.938997, 0.942491, 0.929114, 0.903015, 0.867979, 0.826866, 0.792758, 0.771241, 0.761045, 0.753672, 0.763127, 0.777136, 0.803069, 0.844105, 0.893164, 0.939322, 0.998635, 1.055959, 1.106725, 1.138828, 1.143575, 1.114164], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6855, 104.7033, 97.1365, 86.7184, 76.021, 65.9849, 56.9483, 48.9862, 42.0693, 36.112, 31.0082, 26.6499, 22.9362, 19.7785, 17.0969, 14.8201, 12.8861, 11.24, 9.8384, 8.6427, 7.6188, 6.7395, 5.9783, 5.3152, 4.735, 4.225, 3.7753, 3.3777, 3.0256, 2.7133, 2.4357, 2.1882, 1.9673, 1.7717, 1.6001, 1.4495, 1.3155, 1.1937, 1.0804, 0.9764, 0.8823, 0.7989, 0.7235, 0.655, 0.5936, 0.5403, 0.4941, 0.4549, 0.4219, 0.3932, 0.3673, 0.3448, 0.3243, 0.3051, 0.2876, 0.2735, 0.2633, 0.2556, 0.2516, 0.2509, 0.252, 0.2534, 0.255, 0.2572, 0.2596, 0.2619, 0.2636, 0.2635, 0.2612, 0.2565, 0.25, 0.2419, 0.2292, 0.2116, 0.1904, 0.1678, 0.1453, 0.1245, 0.1061, 0.09, 0.077, 0.0664, 0.058, 0.0518, 0.0492, 0.0507, 0.0554, 0.0627, 0.0738, 0.0874, 0.1041, 0.125, 0.1495, 0.177, 0.2063, 0.2383, 0.2732, 0.3104, 0.3492, 0.3904, 0.434, 0.4801, 0.5303, 0.5832, 0.6365, 0.6862, 0.7314, 0.7719, 0.8073, 0.8362, 0.8583, 0.874, 0.8838, 0.8906, 0.8952, 0.8978, 0.899, 0.9018, 0.9061, 0.9127, 0.9186, 0.9207, 0.9172, 0.9073, 0.8912, 0.8715, 0.8515, 0.8334, 0.8175, 0.8066, 0.8007, 0.8012, 0.8098, 0.8264, 0.849, 0.8789, 0.9143, 0.9528, 0.99, 1.0207, 1.0394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6208, 35.1374, 32.9593, 32.1507, 27.2828, 22.7401, 18.3263, 14.0271, 10.3473, 6.2386, 3.3379, 0.2533, -2.3046, -3.6189, -5.1328, -3.6704, -1.2022, -0.1278, 0.6863, 0.1962, -1.2785, -0.3725, 0.9154, 2.6811, 1.7414, 1.2558, 1.1525, 1.9493, 2.2513, 3.3201, 4.0556, 4.5353, 4.209, 5.6162, 5.8119, 5.9084, 5.9221, 6.5641, 7.8566, 7.7122, 8.6335, 8.8943, 8.8941, 8.122, 7.9151, 9.1595, 9.8756, 9.4662, 8.8132, 7.4801, 6.4969, 4.0949, 2.419, 1.7746, -2.4057, -5.7202, -7.5088, -7.5646, -7.8249, -7.5701, -6.5403, -6.0136, -4.5494, -3.7812, -2.5272, 0.0876, 3.346, 5.735, 8.3677, 10.3072, 12.9188, 13.5029, 15.4267, 17.5811, 19.1265, 20.7775, 21.5205, 23.4659, 25.3646, 27.5069, 28.5564, 30.2066, 32.8452, 35.2625, 37.854, 40.0865, 40.6478, 38.585, 37.5053, 36.4642, 35.538, 32.609, 29.2922, 26.5494, 23.7885, 21.9881, 20.2792, 18.7413, 17.809, 19.189, 19.806, 22.5362, 22.4928, 20.9051, 19.0656, 17.7009, 15.3059, 14.9685, 15.9235, 16.0705, 14.896, 17.0223, 17.6978, 20.1388, 25.0994, 29.2436, 33.3402, 40.9502, 45.5388, 48.7209, 49.2743, 46.4794, 39.2321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.71, -5.68, 10.11, 13.76, -0.67, 6.33, 3.84, 22.51, 9.11, 50.84, 46.32, 64.37, 71.73, 70.88, 76.53, 76.51, 74.76, 75.93, 64.26, 68.53, 61.99, 44.18, 56.08, 11.78, 12.29, 15.8, 13.27, 11.41, -4.61, -7.07, -8.69, -15.35, -8.36, -30.97, -5.45, 16.49, -3.54, 10.99, -7.92, -21.9, 8.0, 11.39, 17.33, -6.51, -0.07, 6.99, 14.32, 7.36, 3.27, -3.89, -4.19, 5.42, 23.34, 18.96, 3.69, 4.27, 10.88, 35.14, 16.08, 23.28, 13.94, 10.74, 1.02, 12.38, 23.25, 21.54, 11.34, 24.68, 13.66, 7.57, -10.74, -5.68, 8.03, -54.95, -39.53, -20.04, -2.75, -14.29, -14.29, -8.0, -15.03, -1.26, -2.29, 1.29, 2.28, 14.6, 16.09, 51.0, 47.4, 53.02, 29.58, 39.02, 44.27, 37.1, 46.47, 40.87, 60.83, 61.16, 61.77, 56.56, 64.01, 73.7, 75.63, 77.0, 78.83, 71.51, 42.95, 55.14, 55.52, 56.77, 38.53, 38.34, 39.85, 39.15, 43.34, 34.76, 30.01, 20.47, 45.72, 39.18, 63.43, 29.53, 15.72, 14.22, 21.95, 19.96, 29.08, 35.74, 29.22, 28.02, 41.17, 32.5, 31.18, 44.86, 42.34, 56.58, 76.03, 67.33, 67.42, 52.64, 31.94, 10.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -423.0058, -112.2111, -72.7311, 136.2957, 341.6722, 385.2843, 419.2145, 518.6492, 705.9581, 746.3589, 769.096, 1361.2648, 1503.1347, 1586.2793, 1237.3016, 1073.1285, 1714.8665, 1717.4159, 1468.5748, 1865.023, 1165.0608, 1574.798, 1502.9623, 1288.2543, 848.2943, 750.1837, 66.1389, 180.4571, 241.3825, 156.5552, 415.2865, 188.1405, 214.4072, 363.4825, 57.7319, 456.4432, 770.2277, 1259.4452, 1171.1262, 574.4851, 667.2296, -497.2338, 254.8628, 540.8053, 723.6652, 790.2012, 143.0929, 426.8221, 760.2214, 660.0087, 712.5628, 980.6696, 582.5512, 460.8726, 791.5035, 762.3414, 45.7922, 299.3692, 1109.6799, 1266.5112, 870.2156, 1196.3488, 988.0472, 935.095, 396.5016, 518.373, 619.3065, 661.367, 607.1046, 534.4878, 345.238, 130.1037, 3.5633, 460.9825, 803.6628, -49.1927, -675.784, 111.5294, 100.5347, 529.9891, 427.4633, 781.2842, 438.2388, 486.4101, 452.9081, 376.9188, 632.1216, 1037.1419, 1269.9973, 754.1191, 616.7541, 1472.0204, 1119.9068, 1362.1078, 2709.9407, 2975.477, 1580.2214, 1132.2152, 1887.7373, 2077.4001, 1899.8733, 1792.16, 2670.725, 3232.5671, 3318.3107, 3462.3623, 3695.9089, 2748.801, 1865.731, 1455.2567, 1751.8603, 1519.9395, 1557.5229, 1302.5623, 1629.364, 1262.312, 2500.5531, 2194.0455, 1773.4676, 1950.1151, 4582.2415, 2784.0641, 2536.3407, 2226.8635, 636.5972, 629.2262, 661.4796, 686.2682, 1361.0871, 2288.7889, 2351.1048, 2528.8041, 3423.2607, 4003.5091, 3423.0078, 4961.1496, 4362.4139, 3657.7834, 5715.2429, 6148.0653, 4811.9131, 4395.2113, 2682.3239, 167.7062], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -915.4616, -875.0323, -594.1536, -283.7392, 18.1983, 61.8091, 61.9437, 180.6927, 155.5673, 325.6817, 245.3619, 142.4833, 1111.5596, 940.1777, 713.5677, 559.1857, 961.082, 1076.2107, 1169.9979, 1400.0267, 582.5887, 605.6486, 1003.7037, 441.4703, 344.1398, -522.4375, -560.3837, -333.4878, -204.0338, -288.8638, -167.1844, -560.7479, -74.3825, -23.1999, -319.1603, -238.6056, -27.6089, 530.1332, 402.6582, -409.3499, -825.6574, -3086.5328, -1100.9713, -178.7174, 62.8815, -472.6318, -904.3733, -209.4905, 128.8047, -142.7226, 311.1968, 359.04, -469.8104, -346.7542, -295.1199, -177.4423, -389.8357, -278.205, -1.418, 679.1468, 18.5369, -3.5545, 563.2819, -8.2776, -369.0626, -341.0348, 332.8369, -143.7112, 24.2887, 30.696, -420.3269, -363.8078, -534.8016, -131.7141, -282.9445, -1723.5577, -2631.6813, -1261.5489, -674.9093, 100.2842, -36.815, 109.563, -154.4565, -160.6157, -65.6995, -37.9681, 49.3037, -153.1882, 529.1288, 344.1726, 108.0234, 158.2114, 324.7085, 72.9943, 1065.2098, 1059.0944, 794.8995, 262.9273, 751.7377, 936.4598, 1455.3517, 992.0198, 2102.725, 886.4812, 1950.1717, 2153.4928, 1537.5081, 1612.8003, 304.9642, 334.0745, 601.0419, 877.8521, 144.9322, 413.5189, -5.636, 547.312, 580.5531, 439.0455, 713.4676, 10.1151, 2357.2415, 1934.0641, 1001.3407, -448.1365, -2083.4028, -555.7738, -1638.5204, -1818.7318, -343.9129, 743.7889, 1171.1048, 588.8041, 1358.2607, 2108.5091, 473.0078, 2376.1496, 3587.4139, 2187.7834, 4785.2429, 2963.0653, 2191.9131, -179.7887, -437.6761, -2232.2938], "thermo_temp": [null, 835.2421, 748.3363, 608.3257, 704.8867, 386.239, 516.5951, 622.8096, 473.1423, 1168.3747, 642.1254, 584.1865, 492.4558, 762.8212, 521.4225, 420.035, 323.4739, 323.4752, 357.2707, 439.3438, 550.3908, 420.6772, 523.7341, 1218.7815, 391.5752, 646.1016, 523.7339, 513.9428, 969.154, 641.2051, 303.4713, 646.1016, 743.9968, 983.8324, 499.2586, 846.784, 504.1545, 1419.4628, 626.5226, 513.9449, 445.4163, 445.419, 582.4709, 748.8884, 288.7897, 386.6824, 376.8922, 695.0487, 797.8366, 729.312, 768.468, 983.835, 1492.887, 2589.2989, 1355.834, 719.5226, 660.7837, 1272.6216, 1047.4662, 636.3126, 631.4167, 846.7843, 479.6808, 621.6297, 1052.3616, 807.6268, 1086.6234, 939.7837, 435.6278, 577.5742, 1111.0979, 587.3644, 851.6787, 1248.8513, 424.7652, 943.3725, 765.5641, 859.4078, 286.4701, 805.0782, 582.816, 503.7918, 765.565, 493.9116, 538.3649, 627.2695, 1086.6073, 1911.4438, 1955.8973, 1373.0784, 775.4441, 454.4004, 464.2783, 671.7212, 592.6953, 647.0258, 518.6076, 414.8869, 582.8179, 1190.3301, 740.8685, 409.9476, 508.7307, 1313.809, 795.1987, 1289.1135, 1827.4781, 1916.3826, 785.3219, 869.2879, 1185.3913, 1140.9403, 444.5216, 800.1402, 1471.8596, 2346.0859, 1550.8879, 1585.4611, 2158.4009, 1136.0007, 1560.7668, 1121.1822, 1150.8184, 642.0874, 1412.5906, 889.0435, 1635.0, 715.0, 1945.0, 1755.0, 1060.0, 1940.0, 3555.0, 850.0, 1535.0, 2865.0, 2825.0, 1185.0, 2300.0, 2505.0, 1705.0, 1545.0, 1180.0, 1940.0, 2490.0, 1895.0, 2950.0, 2585.0, 775.0, 1470.0, 3625.0, 3185.0, 2620.0, 4575.0, 3120.0, 2405.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 606.3952, 612.8916, 607.6725, 586.724, 618.7417, 601.0473, 568.136, 523.6519, 487.2562, 463.6225, 459.2082, 475.7868, 465.7669, 476.3064, 611.3019, 571.3516, 584.9425, 573.8136, 562.928, 636.7873, 637.5905, 576.8416, 589.4343, 617.5366, 684.1358, 650.5218, 686.2058, 653.1056, 792.4433, 762.2759, 717.1248, 667.7232, 627.3043, 619.1528, 642.7411, 578.3863, 543.531, 513.2331, 546.2904, 592.0261, 616.9872, 644.5291, 706.2211, 849.2513, 1165.6236, 1200.2073, 1112.8101, 1030.6235, 1074.6231, 1069.6855, 990.8904, 925.5316, 911.2139, 832.7533, 794.3672, 841.2753, 835.1574, 880.8785, 891.5885, 808.6866, 766.6661, 829.2901, 785.3036, 797.3718, 879.459, 796.7874, 823.4392, 812.9165, 821.3694, 724.115, 738.8356, 710.4684, 672.8908, 689.7407, 654.1354, 633.0862, 632.0286, 714.6793, 932.2728, 1118.3864, 1164.694, 1093.9213, 977.6448, 884.3054, 845.6537, 799.6613, 771.9094, 725.8545, 669.315, 653.5882, 751.1776, 749.3033, 687.6022, 655.0801, 774.849, 778.549, 871.3789, 1045.2151, 1203.6092, 1127.557, 1080.5989, 1099.6521, 1107.159, 986.6795, 952.7633, 1047.1444, 1283.3156, 1331.9651, 1378.0553, 1519.9363, 1450.1298, 1470.2456, 1406.7796, 1360.2412, 1229.6678, 1262.9265, 1194.9477, 1274.9572, 1173.1468, 1313.4838, 1393.7594, 1333.0759, 1443.4257, 1827.3483, 1649.6486, 1628.8034, 1853.5664, 2030.1907, 1876.5197, 1953.5161, 2053.7859, 1990.3703, 1909.3939, 1776.7768, 1806.4537, 1930.7349, 1924.2376, 2110.7399, 2196.969, 1938.4292, 1853.2602, 2175.3947, 2358.9593, 2406.4213, 2800.7083, 2858.7613, 2776.2593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9095, 0.9297, 1.0123, 1.0304, 1.0223, 0.9785, 0.9893, 1.0452, 1.0544, 1.1798, 1.3027, 1.323, 1.3619, 1.3771, 1.383, 1.3809, 1.3788, 1.388, 1.2913, 1.2944, 1.3553, 1.2584, 1.2652, 1.1341, 1.0035, 1.0256, 1.0441, 1.0337, 0.9979, 0.9159, 0.9336, 0.9052, 0.9407, 0.9182, 0.8906, 1.0274, 1.0161, 1.0438, 0.99, 0.7581, 0.9328, 1.0215, 1.0412, 1.0198, 0.9506, 1.001, 1.0548, 1.0296, 1.0406, 0.9979, 0.9432, 1.0103, 1.0603, 1.2762, 1.0989, 1.0238, 1.0292, 1.1636, 1.1482, 1.082, 1.104, 1.0777, 1.0015, 1.0007, 1.1479, 1.1001, 1.1122, 1.1112, 1.0816, 1.0693, 1.0079, 0.9623, 1.0113, 0.8233, 0.7006, 0.8572, 0.9347, 0.9878, 0.9187, 0.9692, 0.93, 0.9341, 0.9808, 0.9832, 1.0094, 0.9766, 1.0558, 1.2279, 1.3605, 1.2505, 1.2128, 1.1135, 1.2018, 1.1809, 1.1935, 1.1572, 1.1961, 1.2151, 1.2638, 1.2592, 1.2296, 1.1586, 1.2306, 1.2392, 1.1976, 1.2223, 1.105, 1.1143, 1.1435, 1.193, 1.1173, 1.1146, 1.0537, 1.1008, 1.0879, 1.1407, 1.1026, 1.0526, 1.1334, 1.1121, 1.1464, 1.0531, 0.9527, 0.9948, 0.9757, 0.9548, 1.0273, 1.0526, 1.0701, 1.0532, 1.0644, 1.1204, 1.0302, 1.12, 1.2059, 1.2388, 1.3213, 1.2103, 1.2366, 1.1627, 1.0982, 0.9935], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9691, 0.9989, 0.9137, 0.8754, 0.8875, 0.8662, 0.8454, 0.8166, 0.7747, 0.669, 0.6887, 0.6412, 0.6066, 0.6293, 0.5445, 0.55, 0.5822, 0.5529, 0.6265, 0.6026, 0.6168, 0.6644, 0.7047, 0.7983, 0.9122, 0.9266, 0.9022, 0.9112, 0.9686, 1.021, 1.0169, 1.0525, 1.0457, 1.0794, 1.0412, 0.952, 0.9207, 0.9907, 0.9164, 1.0587, 0.9928, 0.9566, 0.9526, 0.9396, 0.9933, 0.9799, 0.9261, 0.9555, 0.9687, 0.991, 1.0187, 0.9835, 0.95, 0.8378, 0.9595, 0.9652, 0.9089, 0.8761, 0.8472, 0.8376, 0.8837, 0.8869, 0.9581, 0.9706, 0.9132, 0.8912, 0.9268, 0.9227, 0.8769, 0.9293, 1.0413, 1.0199, 0.9482, 1.0853, 1.1324, 1.0692, 1.0252, 1.0061, 1.026, 1.0004, 1.0279, 1.0136, 0.998, 0.9815, 0.9452, 0.9418, 0.9369, 0.8883, 0.7933, 0.7548, 0.784, 0.8018, 0.6638, 0.6928, 0.7634, 0.7981, 0.7257, 0.7031, 0.7136, 0.7356, 0.7199, 0.6704, 0.6486, 0.6591, 0.6372, 0.6901, 0.8217, 0.8485, 0.7573, 0.7389, 0.7936, 0.824, 0.8146, 0.8328, 0.7952, 0.8397, 0.8817, 0.9118, 0.819, 0.8571, 0.8099, 0.8173, 0.9174, 0.9207, 0.929, 0.9283, 0.914, 0.8629, 0.9034, 0.8863, 0.8193, 0.8002, 0.8918, 0.7724, 0.7704, 0.7665, 0.6609, 0.6474, 0.6777, 0.7033, 0.7927, 0.9158], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41926321.97, 23940373.25, 20424215.69, 55474887.62, 73852318.82, 64683184.45, 50500372.51, 50991097.78, 49035434.74, 44281050.82, 34452414.12, 400486591.66, 398995617.07, 313818533.57, 393296110.16, 353048401.45, 361067196.76, 391369540.19, 331416083.77, 337771055.74, 42071554.96, 105719876.61, 80764351.32, 2013198.42, 17082749.91, -73873690.65, -59126281.44, -40793040.42, -36121854.26, -27783477.31, -26257592.68, -9901936.14, -13060083.32, -12877404.69, -15372249.1, -6266718.62, 25335503.17, 37198421.7, 12268535.72, -13081896.58, -37761710.13, -90241388.01, -41935370.63, -28521219.5, -19342142.16, -61386173.62, -47920343.89, -34142873.64, -16752595.1, -21565871.44, -10694009.41, -12984320.08, -20004973.75, -18616868.25, -3233407.78, -15606728.81, -12182874.88, -5318397.18, 37695405.49, 32388578.68, 16890580.07, 26657263.51, 20506934.97, 6569139.64, -1715946.34, 18232244.99, 17920481.61, 11577946.62, 10643290.63, 5203141.09, -5982018.36, -4962237.95, -4135322.79, 3064760.83, 481181.12, -50517848.91, -6133410.67, 5734259.86, 33062076.45, 29057628.1, 30901101.86, 28729601.9, 20261848.76, 26940822.38, 17634740.0, 19150462.34, 17465446.12, 42878447.4, 34909437.81, 23230840.95, 22206032.66, 63905011.73, 43953905.17, 51532470.62, 77419711.36, 52090895.45, 53568048.68, 44160305.18, 85995847.21, 83290224.73, 78208478.18, 79179652.71, 90404249.41, 99107646.78, 131882311.61, 229048619.45, 158549715.63, 123120416.39, 23257408.93, 55430738.43, 59783697.26, 55177415.65, 31740123.7, 32515225.11, 36570261.52, 35936583.45, 134334080.1, 92493434.37, 83942986.6, 97006771.37, 534133966.89, 430795904.48, 441573089.55, 179805905.33, 64841031.71, 54035317.9, 46689195.34, 39839247.43, 82805080.66, 108211783.42, 115811707.22, 74896488.33, 173621582.85, 119709299.59, 171163399.65, 280688965.41, 247740936.07, 207470773.77, 208124377.52, 148319627.16, 129898708.99, 44258921.99, -297769.72, -63842476.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.0931, 712.7324, 996.72, 629.5469, 1550.0876, 1535.0707, 1359.8765, 1429.301, 1608.2811, 2222.4375, 2439.6783, 2341.0325, 2322.728, 1747.2135, 2516.3727, 2117.7319, 1391.583, 1676.4253, 247.4927, 288.5489, 368.4862, 191.9952, 251.5883, 123.1021, 89.4505, -35.4872, -121.5115, -249.9956, -228.2157, 502.5646, 816.6829, 383.7457, -418.8656, -941.4967, -748.7667, 617.4669, 938.9269, 1295.75, 34.6309, 388.3946, 865.8731, 1367.8257, 981.021, 1342.0053, 1117.8273, 657.7273, 551.0204, 1303.2157, 546.983, 677.6713, 1049.5469, 1781.305, 1668.8513, 942.7208, 1393.2854, 1130.7981, 562.1771, 319.5781, 821.9647, 803.6664, 567.5001, 584.4245, 427.5736, 18.9869, 15.0846, -24.6727, 152.4667, 23.7975, -1511.5596, -793.6433, -363.6365, 221.3912, 281.8832, 492.6779, 629.9866, 330.9228, 840.0221, 381.672, 584.2987, 657.5213, 1584.2258, 1433.7068, 1099.0808, 1195.8877, 1955.7718, 1347.2722, 2063.5694, 2341.8897, 1846.4944, 1661.153, 1388.3896, 2203.0989, 2331.1464, 2366.7071, 2419.6804, 2949.6484, 2896.3059, 3249.8235, 4242.9598, 3408.988, 2930.5087, 1701.9, 2597.2413, 2679.1079, 2602.6744, 1845.6299, 1687.2065, 1931.8917, 1912.0372, 3124.9414, 2398.6937, 2225.4062, 2324.3922, 3299.8922, 2400.7484, 3178.8802, 1084.0306, 131.608, 59.7608, 30.1923, -19.0668, 1323.1017, 2269.2321, 2700.5204, 2121.5237, 3946.375, 2937.25, 4303.75, 5076.375, 5205.125, 4487.5, 6544.25, 5280.625, 5141.5, 3553.125, 1721.25, -553.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, true, false, false, false, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 230751.9086, 309556.8537, 303865.221, 274437.1613, 460840.8594, 511629.2672, 699503.0914, 932182.6917, 988986.6945, 882561.109, 771485.1624, 674262.514, 587789.6111, 485662.7587, 1055137.4957, 796013.8372, -131672.3958, -763525.3262, -836045.9415, -680417.8828, -89143.3695, 1050690.4148, 1083557.8884, 910714.4856, 913278.8393, 801161.5037, 481995.0423, 382901.1522, 175403.0666, 69762.2459, 8153.521, -49857.5165, -55332.049, -128317.6812, -44089.696, -335.1544, -33300.2827, -15703.8548, -8184.6632, 77996.4619, 118140.5689, 31682.0638, -59671.6186, -187712.9045, -69574.9207, 42832.5906, 128444.4553, 183609.8586, 111996.2075, 88981.861, 95500.3809, 141721.4226, 156277.5598, 172884.9878, 122596.8912, 79649.4455, 37613.074, 36557.3287, -5371.1879, -9578.5971, 17875.3499, 107750.4892, 116336.7731, 82062.2048, 78275.1559, 64527.9038, 25174.6052, -6126.4818, 43630.5557, 72173.7838, 83072.2852, 76837.1015, 30076.1373, -20313.9088, -61429.3419, -51670.1894, -72548.2087, -98068.519, -151366.9868, -24352.1952, 39890.4356, 171510.6484, 177064.9177, 188076.5567, 159901.1709, 120720.3954, 130791.9827, 102608.2916, 79528.5886, 42109.8482, 82765.7316, 73399.3475, 35903.7951, 35294.1852, 95559.1686, 92613.9755, 108988.8235, 75269.0114, -47831.2354, -91207.0479, -22283.5561, 88475.123, 160525.2453, 154706.0725, 197417.3692, 163257.7693, 148023.3961, 77976.4253, 170298.1746, 152829.417, 48271.4473, -92188.6681, -66120.3364, 2269.2476, 76322.2384, 84766.6601, 68691.6412, 65582.56, 60391.4931, 143705.3527, 193847.6224, 227530.5939, 294594.7132, 55491.1253, -126608.5443, -16394.9051, -3389.706, 96701.0147, 102759.7541, 121556.4666, 146853.2423, 201768.0749, 252860.1872, 321203.6942, 311126.4437, 369602.7415, 276074.0841, 303332.8983, 376076.1191, 368926.1819, 332884.8533, 279884.8657, 185888.5069, 103715.1675, 34566.5031, -37410.6886, -116389.1862], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.45, 68.2, 75.54, 78.4, 73.7, 74.02, 74.28, 76.21, 75.49, 93.26, 95.68, 96.99, 57.57, 56.31, 57.15, 59.17, 63.51, 65.65, 57.03, 57.62, 58.05, 56.16, 56.72, 52.48, 45.76, 39.94, 62.56, 60.39, 60.15, 53.86, 41.6, 32.19, 53.75, 51.1, 49.75, 64.36, 56.75, 60.36, 58.32, 43.73, 44.15, 48.3, 44.71, 45.49, 39.7, 38.05, 44.13, 38.33, 35.56, 31.96, 34.1, 35.24, 42.53, 56.77, 50.42, 48.73, 55.46, 65.37, 64.45, 64.22, 63.37, 63.05, 53.16, 56.01, 61.53, 60.22, 60.94, 58.27, 55.27, 48.03, 36.02, 39.1, 44.2, 38.81, 28.89, 34.63, 44.46, 41.77, 44.05, 49.01, 44.85, 50.66, 52.46, 59.65, 65.32, 65.04, 67.31, 68.39, 80.14, 81.56, 74.02, 74.21, 75.86, 78.12, 72.81, 62.79, 68.12, 69.62, 71.36, 73.47, 72.79, 78.58, 83.54, 84.85, 76.83, 69.09, 60.76, 60.16, 64.93, 70.41, 66.32, 65.82, 65.16, 64.59, 66.91, 58.38, 58.37, 57.08, 74.8, 76.07, 84.51, 73.11, 64.84, 64.9, 64.04, 61.03, 61.41, 61.14, 60.41, 60.59, 60.07, 59.91, 49.38, 58.64, 55.67, 64.65, 76.29, 68.36, 64.48, 62.04, 57.59, 52.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4494, -0.4172, -0.5076, -0.3229, -0.2585, -0.3039, -0.338, -0.3117, -0.1299, 0.046, 0.0905, -0.0201, 0.1585, 0.3306, 0.3255, 0.3833, 0.3815, 0.373, 0.3764, 0.3648, 0.4068, 0.3985, 0.2272, 0.1938, 0.0631, -0.0373, -0.0264, -0.0103, -0.0246, -0.0953, -0.1525, -0.1367, -0.1349, -0.1564, -0.1708, -0.1266, 0.0144, 0.0263, -0.1268, -0.1261, -0.5485, 0.1773, 0.4098, 0.5475, 0.4814, 0.0085, 0.2482, 0.4038, 0.298, 0.2953, 0.2496, -0.0859, 0.1661, 0.4515, 0.8692, -0.0872, -0.2113, -0.2098, 0.1111, 0.2882, 0.3783, 0.3317, 0.2497, 0.0603, 0.0218, 0.4959, 0.4419, 0.2801, 0.2702, 0.3768, 0.2653, 0.0663, -0.0592, 0.2733, -0.8902, -1.1893, -0.5166, -0.3523, -0.2194, -0.3644, -0.1999, -0.3643, -0.3285, -0.2068, -0.1895, -0.0813, -0.0485, 0.0064, 0.7691, 0.9585, 0.6064, 0.5568, 0.5315, 1.0903, 1.1159, 1.1158, 1.0251, 1.2501, 1.3927, 1.3727, 1.2537, 1.4943, 1.5641, 1.7829, 1.712, 1.772, 1.6066, 0.8485, 0.7434, 1.0339, 1.1385, 0.7647, 0.6723, 0.7029, 0.747, 0.6956, 0.691, 0.5261, 0.4091, 0.64, 0.5158, 0.6936, 0.4985, -0.1108, 0.0994, -0.1093, -0.2291, 0.3853, 1.005, 0.8832, 0.8923, 1.4985, 1.9273, 1.2399, 2.1332, 2.5298, 1.7993, 5.2314, 4.9089, 5.0033, 3.9484, 1.7969, -0.9591], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.6743, 272.3281, 506.2346, 181.7868, 58.2874, 43.714, 36.9231, -55.3306, 116.1469, 195.451, 1892.0863, 8173.6641, 9512.4132, -60.6184, 238.825, 118.0402, 294.271, 501.5752, 1478.2613, 186.7887, 144.9073, 1770.8316, 252.8801, -79.3884, -94.1727, -84.6493, -98.1395, -56.4925, -17.8007, -78.0097, -88.6917, -86.6797, -91.9088, -50.6524, -28.7052, -65.602, 20.3897, -55.7266, 70.6363, 93.1154, 22.4999, -22.1405, -74.2408, -22.5404, -72.2418, -51.0669, -44.3839, -44.3745, -51.4757, -55.9632, -57.2119, -47.6832, -65.5527, -85.9396, -62.9033, -38.4363, 251.3165, -55.1454, 22.3519, -18.5217, -30.2782, 2.2843, 55.7454, 91.7795, -46.4713, 34.2344, 28.0579, 71.4936, 164.1545, 136.4244, -52.3922, 99.417, 9.5399, 156.418, 417.0798, 30.389, 59.9154, -54.6075, 161.4491, 7.3013, -34.6727, -36.5903, -53.9172, -37.3704, -25.8037, -11.3269, 138.6574, -29.9273, -77.1132, 81.6765, -62.2096, 6.4644, 60.5563, 138.5642, 176.781, 172.3807, 276.3428, 85.1798, 135.9114, 117.5669, -45.5358, 213.5666, 272.0004, 76.9877, 304.3887, 285.4237, 67.9119, -34.5971, 6.5244, -31.7788, -43.6534, -38.4166, -42.2173, -28.8717, 189.1794, -7.3971, -7.4653, -29.1356, 208.5611, -30.9356, 4.5698, 246.3937, 150.3205, -1.011, 48.1314, 50.7541, 32.4594, -26.5789, -35.8154, -13.9227, -30.688, -20.0084, -82.5885, 87.4397, -72.9555, -92.049, -89.9172, 14.6672, 48.3138, 31.1804, -30.9601, -9.3405], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 16.15, 15.59, 18.22, 17.75, 17.78, 17.61, 16.85, 17.82, 15.11, 14.83, 13.08, 13.82, 14.85, 15.07, 16.07, 16.13, 20.14, 19.99, 19.91, 19.93, 19.81, 19.49, 17.01, 17.05, 17.04, 17.08, 17.05, 16.61, 16.57, 16.92, 17.96, 18.15, 16.54, 20.22, 19.98, 19.93, 19.46, 19.63, 19.95, 20.28, 20.53, 20.68, 20.69, 21.0, 21.01, 21.75, 22.55, 21.8, 21.8, 22.42, 21.31, 21.45, 22.02, 19.68, 20.09, 20.02, 17.52, 17.41, 17.2, 16.79, 16.55, 16.62, 16.54, 16.12, 16.12, 15.09, 19.44, 19.78, 19.86, 19.3, 19.31, 18.71, 16.93, 17.05, 17.06, 17.32, 16.87, 16.79, 18.23, 18.23, 18.37, 18.09, 19.12, 19.67, 20.29, 20.67, 14.68, 14.54, 14.49, 15.27, 15.24, 15.24, 15.23, 15.33, 15.2, 14.32, 15.31, 16.05, 15.53, 17.42, 17.45, 17.41, 16.78, 16.59, 16.11, 15.71, 15.38, 16.86, 17.18, 16.34, 16.36, 18.27, 18.88, 18.58, 21.07, 21.6, 20.34, 20.1, 20.04, 19.98, 19.91, 19.96, 20.25, 21.92, 22.38, 23.14, 23.57, 22.63, 22.67, 24.78, 25.35, 24.14, 24.84, 26.08, 26.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8715, 1.0235, 0.8028, 1.3549, 1.3474, 1.2278, 1.2175, 1.2748, 1.6125, 1.6988, 1.6073, 1.6242, 1.2654, 1.6458, 1.4624, 1.0897, 1.2344, 0.4986, 0.5684, 0.6353, 0.5989, 0.6425, 0.6082, 0.7275, 0.6636, 0.6216, 0.5599, 0.6524, 1.0068, 1.1342, 0.8603, 0.4294, 0.1915, 0.0711, 0.6288, 0.7386, 0.8532, 0.3473, 0.4952, 0.6772, 0.8604, 0.6893, 0.8231, 0.7169, 0.5235, 0.4844, 0.7757, 0.4727, 0.5207, 0.6571, 0.9538, 0.9181, 0.6183, 0.9955, 0.9055, 0.6592, 0.5558, 0.7565, 0.8235, 0.7201, 0.7152, 0.6453, 0.4709, 0.4752, 0.4793, 0.5666, 0.5091, -0.1417, 0.1113, 0.3005, 0.512, 0.5267, 0.6024, 0.6311, 0.5027, 0.6928, 0.5043, 0.5785, 0.5951, 0.9605, 0.9009, 0.7439, 0.7717, 1.0999, 0.8203, 1.0805, 1.2572, 1.0542, 1.0838, 1.0178, 1.3145, 1.3082, 1.3051, 1.2988, 1.5243, 1.4624, 1.5387, 1.8086, 1.4898, 1.3423, 0.9529, 1.1898, 1.2051, 1.1829, 0.9441, 0.9663, 1.0075, 0.9962, 1.3452, 1.1492, 1.1084, 1.1372, 1.4614, 1.2504, 1.3851, 0.8909, 0.6543, 0.6316, 0.6178, 0.6021, 0.8861, 1.0741, 1.1336, 0.974, 1.3617, 1.1591, 1.3742, 1.5421, 1.5306, 1.3437, 1.7315, 1.4461, 1.3463, 1.0019, 0.6899, 0.3547], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9987, 4.1861, 4.2428, 4.1094, 3.9074, 3.9133, 3.8784, 4.6655, 6.1192, 6.0426, 9.3646, 9.4609, 8.7429, 8.0153, 8.1684, 10.6665, 11.3099, 10.4831, 10.4501, 9.3805, 10.0923, 9.0405, 8.127, 6.8018, 6.4629, 6.1128, 5.6352, 5.2108, 4.8623, 4.9559, 5.0568, 5.1873, 5.3813, 5.5073, 4.9901, 4.3922, 5.4833, 5.4981, 5.3316, 5.4844, 5.9569, 5.8169, 5.6435, 5.4026, 5.5738, 5.5754, 5.4289, 5.1763, 5.022, 5.0025, 4.6641, 4.7192, 4.5924, 4.1526, 3.2224, 3.1333, 3.0758, 5.2423, 4.6395, 4.2516, 5.4445, 5.3079, 5.108, 5.0905, 4.9028, 4.4874, 3.9864, 3.8324, 3.2753, 2.8481, 2.6385, 2.787, 2.8524, 2.705, 3.5829, 4.2195, 4.5377, 4.5752, 4.6862, 4.2376, 4.2641, 3.8981, 3.691, 3.7104, 3.7019, 3.6883, 6.4268, 6.3099, 5.4031, 4.6511, 6.594, 6.2002, 6.5625, 8.728, 8.2291, 7.5474, 7.044, 9.3842, 9.2726, 8.8029, 8.7668, 10.9315, 10.8455, 11.5316, 14.3232, 13.0174, 11.9271, 11.1419, 10.0694, 8.9658, 7.6821, 6.8178, 5.9362, 4.9666, 3.8978, 6.9377, 6.289, 5.8293, 5.9999, 10.7225, 10.2006, 10.0873, 9.5141, 9.141, 8.7961, 8.2215, 7.6923, 7.0008, 6.3345, 7.324, 6.8242, 10.6764, 10.0599, 12.1318, 14.8261, 15.0246, 14.1718, 17.3767, 15.9419, 14.3665, 12.6627, 11.4703, 10.9794], "mkt_dynamics": [0.136253, -0.113818, -0.478883, -0.73834, -0.806522, -0.91081, -0.796435, -0.753495, -0.73958, -0.736027, -0.816077, -0.923881, -1.073106, -1.034886, -1.061956, -0.777282, -0.398465, -0.217753, 0.003358, 0.138375, 0.212582, 0.410806, 0.556426, 0.927273, 1.243193, 1.460184, 1.76992, 1.651293, 1.614378, 1.630609, 1.678749, 1.801832, 1.797239, 1.725817, 1.570597, 1.295822, 1.117515, 0.588144, 0.074812, -0.279178, -0.709636, -0.754766, -0.785054, -0.807986, -0.797131, -0.813523, -0.785046, -0.790304, -0.622799, -0.286119, -0.068743, 0.059921, -0.128292, -0.438617, -0.579232, -0.573653, -0.346908, -0.330314, -0.390133, -0.406691, -0.360889, -0.192089, 0.026869, 0.124553, 0.029684, 0.014424, 0.139495, 0.140955, 0.05078, 0.03225, 0.186614, 0.502455, 0.745156, 1.127046, 1.092915, 0.929304, 0.893088, 0.778682, 0.674797, 0.673857, 0.684066, 0.612216, 0.323109, 0.013065, -0.312472, -0.604383, -0.701234, -0.826631, -0.793722, -0.938092, -0.809385, -0.738248, -0.639427, -0.425656, -0.479048, -0.245327, -0.157117, -0.037021, 0.143987, 0.337287, 0.617788, 0.783699, 0.954453, 1.192733, 1.150694, 1.270114, 1.547349, 1.54541, 1.789556, 1.902708, 1.901135, 1.914983, 1.92545, 1.957885, 1.835384, 1.889958, 1.948415, 1.996048, 2.145703, 2.120051, 1.838508, 1.533475, 1.227509, 0.898792, 0.601201, 0.291239, -0.018234, -0.256927, -0.105853, 0.008598, 0.128495, 0.2571, 0.504955, 0.689723, 1.071248, 1.156065, 0.739932, 0.298232, -0.35275, -0.766327, -0.823897, -0.599989, -0.327781, -0.044629, 0.301843, 0.458568, 0.663885, 1.090053, 1.182373, 1.333869, 1.470053, 1.411412, 1.500146, 1.426768, 0.991091, 0.392626], "market_activity_top_line": [17365.638033, 17362.039311, 17262.582813, 17188.766578, 17208.883198, 17221.757803, 17269.370833, 17263.898568, 17327.628776, 17194.881948, 17175.593201, 17110.494084, 17070.624217, 17051.70679, 17030.505273, 17033.412391, 17050.813943, 17175.708854, 17238.794792, 17369.471485, 17519.461198, 17738.865495, 17799.367448, 18225.96862, 18576.000912, 18800.23125, 18977.09362, 19164.723437, 19536.395182, 19954.728906, 20267.663542, 20557.75651, 20574.072786, 20846.870312, 20987.184766, 20906.911849, 20958.469401, 20657.786612, 20506.228729, 20390.446769, 20276.444673, 20249.227102, 20249.833092, 20266.055534, 20266.778032, 20256.755506, 20231.746019, 20221.187463, 20396.231901, 20739.840625, 20864.81888, 20663.482682, 20357.162997, 20230.401058, 20243.064113, 20273.790226, 20452.030729, 20340.431771, 20329.989583, 20408.957422, 20647.166536, 20730.376432, 20959.77474, 21026.342448, 20886.354427, 20742.153196, 20863.838672, 20802.847585, 20773.034269, 20800.800639, 21139.89974, 21404.866927, 21402.582813, 21712.593099, 21868.869401, 21770.105339, 21612.697005, 21676.197396, 21766.089844, 21803.956511, 21866.848177, 21859.933203, 21728.043502, 21651.711612, 21597.075233, 21608.312788, 21602.484477, 21430.08896, 21307.918078, 21264.234043, 21257.376185, 21253.493141, 21262.852567, 21302.140755, 21310.04362, 21448.338932, 21396.313542, 21404.874479, 21431.216276, 21787.821354, 22043.339323, 22141.134375, 22220.489974, 22561.289844, 22597.510417, 22894.516927, 23377.564062, 23632.423177, 23856.659635, 24006.808984, 24417.085937, 24792.789193, 25139.515885, 25439.485937, 25962.045703, 26417.76276, 26961.396224, 27807.963151, 28250.838672, 28438.525521, 28145.799609, 28188.276172, 28290.68099, 28460.257812, 28412.513151, 28455.648047, 28547.000911, 28647.707422, 29264.516016, 29644.333333, 29921.333333, 30222.333333, 31046.666667, 31432.666667, 32032.0, 31880.666667, 31366.666667, 31092.0, 30947.363636, 30806.272727, 30939.181818, 31499.0, 32295.666667, 32718.333333, 33747.666667, 34232.0, 35078.333333, 36210.0, 37153.0, 37564.666667, 38811.333333, 39399.333333, 39763.666667, 39515.0, 38667.333333, 38018.363636], "market_activity_min_gap": [3.36794, 3.203326, 2.925303, 2.653213, 2.506989, 2.349245, 2.221742, 1.98693, 1.794115, 1.123422, 0.515006, -0.92745, -2.168723, -2.46923, -2.464122, -1.774067, -1.32928, -1.001124, -0.800865, -0.612988, -0.369224, -0.106718, 0.028474, 0.447552, 0.786571, 1.152366, 1.428616, 1.742769, 2.165658, 2.661283, 3.05952, 3.485447, 3.68498, 3.976285, 4.281285, 4.445394, 4.6976, 4.602037, 4.550566, 4.339307, 4.178519, 3.903675, 3.558778, 3.282405, 2.953873, 2.651256, 2.303145, 2.003004, 1.820206, 1.659841, 1.434127, 1.109152, 0.456038, -2.057613, -1.912854, -0.991996, -0.186176, -0.513777, -0.689213, -0.369466, -0.139008, 0.007413, 0.136273, 0.384301, 0.539606, 0.596617, 0.840656, 0.743654, 0.681729, 0.692144, 0.810215, 0.926104, 0.912973, 1.091667, 1.211953, 1.221313, 1.164451, 1.207886, 1.387055, 1.586175, 1.71555, 1.682167, 1.482502, 1.190225, 1.090618, 1.041415, 0.926352, -1.74225, -3.217568, -3.643393, -2.933748, -2.081067, -1.501538, -1.139305, -1.08398, -0.670108, -0.676013, -0.769296, -0.817286, -0.510562, -0.158769, -0.011506, 0.043662, 0.389246, 0.618999, 0.872931, 1.176441, 1.495882, 1.860167, 2.168026, 2.605874, 3.020803, 3.355521, 3.67292, 4.076798, 4.498894, 4.927615, 5.202614, 5.38808, 5.531097, 5.54938, 5.645936, 5.745319, 5.807795, 5.6892, 5.610596, 5.454965, 5.277815, 5.229928, 5.198979, 5.109086, 4.962869, 4.977934, 4.96908, 4.918984, 4.713027, 4.451119, 4.10858, 3.753304, 3.353032, 3.197543, 3.144258, 3.112422, 2.999295, 3.187472, 3.289316, 3.574127, 4.097862, 4.527716, 4.812734, 5.183982, 5.500829, 5.771405, 5.849377, 5.646547, 5.224202], "market_activity": [null, null, null, null, 6.30225, 6.0689, 8.70235, 10.772375, 12.653987, 8.883719, 4.773759, 0.484405, -3.601623, -4.590861, -5.129856, -3.950103, -2.130751, 1.989549, 6.323075, 12.370187, 19.437269, 26.784259, 30.804705, 42.676377, 55.407064, 63.271432, 70.550891, 69.873345, 72.073298, 79.564349, 87.455649, 92.859425, 89.003487, 84.865569, 79.326834, 67.874192, 62.074046, 45.458398, 33.757024, 25.788812, 19.907131, 15.638566, 12.400458, 12.200829, 13.141164, 12.950382, 11.403316, 9.242633, 11.722817, 21.154283, 28.744017, 26.866383, 14.193642, 2.909946, -2.870477, -5.760689, -0.290219, 2.12519, 2.912045, 4.321298, 7.855649, 13.846774, 22.811512, 27.662081, 22.264966, 14.395883, 9.499966, 4.106008, 2.862904, 5.226127, 12.445089, 23.461744, 29.134797, 38.883524, 41.035987, 34.531243, 27.015172, 19.088386, 14.423018, 14.539509, 18.569729, 18.86169, 13.71447, 7.996985, 2.481517, -0.115841, 0.543554, -2.082498, -5.176324, -6.913612, -7.782256, -6.649553, -3.831351, -0.989451, 0.686975, 4.543462, 5.007506, 4.547528, 4.634964, 10.727407, 20.877779, 28.158839, 33.01597, 37.314535, 35.791517, 40.062984, 51.735592, 57.259571, 64.18396, 65.54698, 66.89974, 71.079245, 76.293973, 82.063811, 88.599181, 93.39359, 96.696795, 98.348398, 99.174199, 99.587099, 90.94255, 75.498875, 63.267887, 56.181269, 53.762409, 51.181805, 48.499302, 45.117476, 53.833463, 63.125007, 70.035753, 75.899577, 83.680563, 87.684482, 93.751066, 89.321408, 66.378254, 44.187802, 30.372776, 21.401538, 16.346519, 24.885484, 43.230892, 60.095796, 74.635073, 82.990962, 89.974556, 94.987278, 97.493639, 98.746819, 99.37341, 99.686705, 99.843352, 94.007801, 70.639976, 51.967213], "market_activity_raw": [null, null, null, null, 6.30225, 5.83555, 11.3358, 12.8424, 14.5356, 5.11345, 0.6638, -3.80495, -7.68765, -5.5801, -5.66885, -2.77035, -0.3114, 6.10985, 10.6566, 18.4173, 26.50435, 34.13125, 34.82515, 54.54805, 68.13775, 71.1358, 77.83035, 69.1958, 74.27325, 87.0554, 95.34695, 98.2632, 85.14755, 80.72765, 73.7881, 56.42155, 56.2739, 28.84275, 22.05565, 17.8206, 14.02545, 11.37, 9.16235, 12.0012, 14.0815, 12.7596, 9.85625, 7.08195, 14.203, 30.58575, 36.33375, 24.98875, 1.5209, -8.37375, -8.6509, -8.6509, 5.18025, 4.5406, 3.6989, 5.73055, 11.39, 19.8379, 31.77625, 32.51265, 16.86785, 6.5268, 4.60405, -1.28795, 1.6198, 7.58935, 19.66405, 34.4784, 34.80785, 48.63225, 43.18845, 28.0265, 19.4991, 11.1616, 9.75765, 14.656, 22.59995, 19.15365, 8.56725, 2.2795, -3.03395, -2.7132, 1.20295, -4.70855, -8.27015, -8.6509, -8.6509, -5.51685, -1.01315, 1.85245, 2.3634, 8.39995, 5.47155, 4.08755, 4.7224, 16.81985, 31.02815, 35.4399, 37.8731, 41.6131, 34.2685, 44.33445, 63.4082, 62.78355, 71.10835, 66.91, 68.2525, 75.25875, 81.5087, 87.83365, 95.13455, 98.188, 100.0, 100.0, 100.0, 100.0, 82.298, 60.0552, 51.0369, 49.09465, 51.34355, 48.6012, 45.8168, 41.73565, 62.54945, 72.41655, 76.9465, 81.7634, 91.46155, 91.6884, 99.81765, 84.89175, 43.4351, 21.99735, 16.55775, 12.4303, 11.2915, 33.42445, 61.5763, 76.9607, 89.17435, 91.34685, 96.95815, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.17225, 47.27215, 33.29445], "market_activity_distance": [6.843093, 6.191134, 5.095596, 4.248875, 3.916486, 3.564481, 3.343734, 2.914537, 2.864187, 1.89508, 1.409405, 0.82577, 0.455558, 0.164001, -0.090878, -0.228303, -0.288982, 0.231034, 0.503848, 1.18406, 1.905906, 3.034423, 3.304515, 5.537398, 7.203733, 8.216678, 8.833472, 9.482447, 10.976085, 12.684679, 13.7261, 14.608827, 13.952895, 14.485914, 14.434429, 13.298547, 12.875666, 10.748938, 9.458586, 8.17668, 7.027924, 6.224134, 5.555899, 4.990277, 4.368437, 3.779469, 3.182179, 2.636342, 2.877618, 3.950751, 4.034238, 2.696174, 0.886643, 0.247895, 0.096995, -0.028522, 0.530915, -0.089758, -0.130644, 0.25085, 1.324323, 1.738371, 2.724357, 3.109146, 2.527671, 1.849177, 2.412224, 1.975639, 1.697727, 1.667997, 3.007511, 3.996006, 3.791561, 4.965397, 5.398707, 4.686006, 3.717422, 3.751547, 3.999464, 4.090181, 4.223811, 3.911268, 2.982226, 2.243891, 1.827202, 1.740369, 1.650129, 0.852688, 0.279252, 0.086882, 0.062405, -0.012644, 0.001967, 0.108759, 0.047762, 0.502366, 0.259331, 0.152905, 0.139706, 1.5688, 2.662173, 3.072499, 3.267915, 4.695546, 4.777973, 5.847252, 7.604637, 8.438342, 9.123498, 9.441072, 10.763578, 11.853051, 12.704914, 13.30542, 14.715124, 15.787878, 17.094132, 19.147854, 19.598535, 19.072696, 16.838665, 15.862058, 15.13454, 14.690427, 13.432365, 12.600246, 11.852018, 11.167239, 12.259722, 12.623395, 12.577081, 12.516828, 14.132049, 14.327933, 15.079349, 13.484679, 10.853624, 9.070329, 7.794424, 6.545087, 6.20038, 7.204113, 8.942826, 9.48256, 11.857714, 12.515315, 14.213806, 16.778215, 18.58569, 18.719242, 20.945923, 21.312778, 21.02187, 19.07635, 15.509353, 12.860463], "market_activity_roc": [null, null, null, null, -0.902672, -0.807978, 0.039322, 0.437099, 0.690025, -0.156058, -0.543029, -0.888585, -1.483207, -0.832661, -0.844733, -0.450494, -0.116049, 0.727212, 1.223038, 1.972941, 2.748533, 3.278797, 3.251809, 4.931049, 6.030663, 5.983279, 6.616674, 5.150644, 5.170081, 6.140869, 6.800672, 7.268736, 5.31151, 4.470827, 3.550095, 1.698412, 1.868355, -0.907012, -2.291665, -2.470308, -3.254172, -1.977751, -1.250331, -0.610047, -0.047674, 0.037179, -0.08932, -0.221395, 0.638749, 2.38481, 3.129106, 2.187286, -0.19155, -2.456333, -2.979919, -1.885899, 0.466016, 0.543888, 0.429409, 0.666709, 0.954115, 1.917091, 3.097813, 3.025069, 1.158454, 0.056809, -0.457715, -1.062928, -0.542556, 0.282745, 1.323156, 2.893928, 3.030605, 4.383449, 3.448312, 1.706333, 0.981724, -0.167625, -0.469981, 0.155494, 1.175935, 0.847639, -0.174796, -0.698244, -1.233707, -1.151058, -0.577866, -1.02358, -1.338872, -1.592344, -1.59754, -0.824055, -0.211497, 0.178265, 0.247761, 0.916771, 0.627672, 0.482269, 0.568618, 1.582791, 3.024006, 3.439683, 3.682823, 3.550004, 2.514007, 3.402638, 5.207239, 4.74766, 5.572071, 4.858334, 4.446665, 4.910059, 5.377351, 5.967794, 6.327372, 6.554218, 7.247078, 9.31024, 8.815919, 7.649258, 4.39296, 1.367641, 0.141031, 0.076418, 0.947614, 0.948522, 0.906022, 0.658636, 2.998689, 4.177326, 4.81428, 5.496516, 6.089801, 6.032631, 7.054053, 5.487112, 1.030706, -1.083798, -3.386103, -3.370049, -1.362863, 1.309018, 4.356762, 6.206725, 9.077437, 8.676466, 8.616223, 10.671896, 10.090574, 9.73553, 10.641897, 8.80788, 7.026799, 5.191936, -0.371026, -3.505059], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8653, 5.6553, 5.2566, 2.9957, 5.6643, 7.0324, 9.1194, 4.0208, 12.29, 11.362, 8.9978, 8.5347, 8.9741, 12.6829, 12.7945, 10.9499, 10.6599, 2.4526, 7.0309, 3.9181, -3.1043, -0.3851, -13.013, -10.238, -7.7896, -7.2276, -5.4319, -5.1584, -2.2086, -3.0061, -3.29, -4.0906, -1.5692, 5.062, 6.9697, 0.6064, -8.0371, -11.6888, -13.6143, -0.9657, 1.2517, 3.3035, -6.393, -3.1399, 0.3641, 3.3922, 0.2012, 2.4797, 0.5371, -2.9405, -3.2851, 2.3962, -3.4699, -2.1753, 0.5674, 5.5271, 4.8162, -1.4073, 4.8817, 3.0954, -1.5206, -3.0512, 0.8223, 2.004, 0.1768, 0.3872, -0.8777, -4.3487, -3.7256, -3.1855, -0.8194, -2.0275, -15.2945, -9.0606, -4.1605, 0.9182, 1.1338, 2.6986, 3.1708, -0.216, 4.0422, -0.6481, 1.0503, 1.4216, 8.6074, 6.9917, 2.6708, 3.2247, 9.1128, 2.0651, 6.5824, 9.3794, 5.4681, 5.9351, 4.7797, 9.1778, 8.9421, 8.3998, 8.0771, 10.5189, 10.1217, 10.5575, 12.0965, 5.3443, 2.6904, -7.583, -2.698, -1.3242, -0.7663, -5.8815, -4.17, -2.1406, -1.4219, 4.2624, 0.3661, 0.5599, 1.9499, 6.9159, 1.1231, 3.3567, -8.6782, -12.4351, -11.0197, -9.5071, -8.2742, -0.9569, 2.8887, 4.0722, 0.3485, 6.4814, 1.9512, 5.4351, 7.4924, 7.0567, 3.0132, 7.4041, 2.4649, 2.2229, -5.2062, -11.818, -17.6783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382047, 0.438109, 0.539459, 0.486902, 0.612903, 0.69488, 0.71405, 0.7194, 0.734836, 0.825194, 0.842502, 0.833632, 0.825145, 0.757486, 0.759137, 0.730311, 0.640404, 0.547572, 0.346247, 0.204132, 0.10146, -0.01168, -0.092822, -0.196178, -0.23441, -0.272719, -0.302409, -0.326337, -0.327172, -0.218362, -0.09698, -0.085581, -0.180507, -0.259125, -0.314327, -0.311058, -0.25108, -0.137333, -0.192597, -0.226916, -0.183517, -0.081243, -0.05612, 0.026665, 0.015841, -0.051773, -0.109438, -0.053928, -0.116101, -0.144345, -0.111022, 0.014816, 0.090195, 0.054248, 0.146822, 0.182269, 0.132772, 0.072446, 0.100706, 0.144001, 0.146614, 0.132036, 0.10578, 0.037252, 0.021714, 0.010158, 0.033524, 0.016757, -0.028015, -0.025209, -0.023074, -0.007296, 0.010055, 0.051244, 0.095129, 0.086661, 0.140268, 0.113656, 0.117284, 0.090402, 0.200091, 0.259951, 0.253453, 0.24963, 0.342964, 0.329861, 0.382878, 0.475403, 0.516288, 0.552454, 0.562475, 0.626839, 0.677097, 0.711277, 0.729177, 0.771658, 0.806827, 0.831877, 0.858464, 0.860438, 0.848771, 0.749452, 0.709866, 0.682005, 0.650594, 0.564494, 0.486083, 0.423725, 0.363488, 0.404198, 0.3971, 0.384248, 0.398129, 0.511824, 0.569887, 0.643079, 0.5659, 0.43504, 0.318643, 0.235444, 0.17848, 0.208887, 0.288894, 0.330595, 0.327848, 0.427307, 0.447974, 0.512582, 0.573212, 0.608642, 0.601965, 0.621269, 0.615839, 0.605966, 0.542911, 0.365972, 0.113159], "smi": [null, null, null, 0.225, 0.2138, 0.2093, 0.2236, 0.2257, 0.2314, 0.2337, 0.2322, 0.2279, 0.2295, 0.2395, 0.2415, 0.2505, 0.2555, 0.272, 0.2845, 0.2995, 0.325, 0.359, 0.4005, 0.449, 0.501, 0.549, 0.5935, 0.635, 0.675, 0.715, 0.753, 0.7895, 0.823, 0.8425, 0.86, 0.875, 0.8915, 0.8965, 0.8855, 0.8735, 0.8365, 0.7955, 0.753, 0.72, 0.6875, 0.6525, 0.603, 0.568, 0.5625, 0.569, 0.6005, 0.6065, 0.5925, 0.5615, 0.537, 0.5365, 0.563, 0.5775, 0.5595, 0.5315, 0.509, 0.5135, 0.555, 0.619, 0.665, 0.6805, 0.68, 0.676, 0.686, 0.6955, 0.708, 0.7315, 0.7265, 0.721, 0.729, 0.7385, 0.7425, 0.7655, 0.8, 0.8345, 0.8575, 0.8575, 0.8485, 0.8105, 0.7535, 0.701, 0.654, 0.597, 0.5225, 0.439, 0.3575, 0.2915, 0.2555, 0.2535, 0.2675, 0.3005, 0.329, 0.3615, 0.4055, 0.467, 0.5225, 0.578, 0.62, 0.652, 0.686, 0.7055, 0.738, 0.7665, 0.7915, 0.805, 0.8235, 0.841, 0.866, 0.889, 0.908, 0.925, 0.934, 0.9465, 0.962, 0.98, 0.982, 0.9725, 0.9635, 0.957, 0.951, 0.946, 0.9425, 0.9325, 0.926, 0.922, 0.93, 0.9455, 0.9565, 0.955, 0.955, 0.954, 0.95, 0.952, 0.943, 0.9265, 0.909, 0.891, 0.881, 0.8845, 0.889, 0.895, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.994, 0.9965, 0.9845, 0.9445], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.635505, 3.942231, 4.186637, 2.730796, 4.01746, 4.479186, 4.259819, 5.159738, 8.532533, 5.606483, 6.791103, 6.787156, 8.980004, 7.998378, 5.859072, 5.517927, 5.738658, 5.419852, 3.840268, 3.673677, 3.383217, 3.01334, 3.975967, 12.729679, 15.28485, 14.046326, 8.315612, 9.051533, 12.244494, 13.137992, 13.683009, 13.032414, 10.61761, 12.036309, 10.789372, 8.830976, 11.791879, 7.813496, 5.758615, 5.513938, 3.110297, 3.611879, 4.582962, 7.777159, 3.631869, 1.848484, 0.269637, 0.670837, 1.913905, 3.647576, 3.57382, 1.637935, 0.663072, 1.369101, 3.933424, 5.12292, 7.707992, 6.166503, 6.504358, 8.038278, 8.202516, 9.288377, 9.828161, 8.570282, 6.44181, 7.364441, 10.269842, 12.285845, 8.786574, 12.283994, 17.488323, 13.845283, 13.855146, 18.851698, 15.677128, 9.211179, 7.486778, 9.454729, 11.004865, 9.519594, 6.555242, 3.254079, 6.042713, 4.657297, 4.391789, 2.247008, 4.875898, -0.100318, 3.391137, 3.218514, 3.24152, 2.714192, 2.819078, 1.165774, 0.816627, -0.86415, -6.942005, -8.801265, -12.383933, -9.408211, -9.543733, -14.1667, -13.937081, -10.48769, -10.566069, -9.979561, -7.526695, -6.915133, -6.43226, -7.063664, -8.259783, -8.56618, -6.270666, -9.705976, -7.635558, -9.737179, -11.889396, -11.043497, -8.935734, -10.550705, -10.248857, -8.23995, -10.739659, -11.429513, -9.771089, -10.942813, -13.06837, -17.548231, -17.145228, -20.105656, -22.923463, -19.220171, -20.108071, -25.102963, -27.694738, -22.782168, -23.078409, -26.518569, -21.264344, -19.856121, -22.128146, -22.988727, -24.469609, -26.25244, -29.711182, -30.168526, -29.363244, -31.078049, -27.155295, -27.228733, -28.95998, -24.382775, -20.685761, -16.771036, -12.435819, -15.477852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [17216.585938, 17380.738281, 16854.486328, 16728.957031, 17260.037109, 17245.552734, 17593.167969, 17120.023438, 17380.738281, 16531.009766, 17052.435547, 16502.044922, 16352.375, 16699.990234, 16695.164063, 17091.056641, 17342.113281, 17380.738281, 17231.070313, 17540.058594, 17766.976563, 18110.404297, 17787.355469, 18966.976563, 19084.451172, 19015.923828, 19123.609375, 19358.552734, 20224.917969, 20616.492188, 20606.703125, 20856.333984, 20381.548828, 21355.591797, 21184.277344, 20636.072266, 21037.4375, 19671.816406, 19823.550781, 19980.181641, 19926.339844, 20034.023438, 19989.970703, 20264.074219, 20166.179688, 20107.443359, 20004.65625, 20200.443359, 20949.333984, 21316.4375, 20890.597656, 20068.285156, 19505.394531, 19030.609375, 20376.652344, 20699.703125, 21057.015625, 19799.078125, 20161.285156, 20655.650391, 21189.173828, 20822.070313, 21213.646484, 21008.068359, 20557.757813, 20459.861328, 21243.015625, 20494.125, 20616.492188, 20978.701172, 21820.589844, 21825.486328, 21140.226563, 22206.330078, 22063.095703, 21514.853516, 21277.773438, 21830.957031, 22048.279297, 21860.591797, 21895.166016, 21761.808594, 21356.800781, 21361.740234, 21366.679688, 21574.123047, 21450.644531, 19712.070313, 20151.652344, 20571.478516, 21139.478516, 21183.931641, 21401.251953, 21504.974609, 21183.931641, 21697.599609, 21238.261719, 21430.886719, 21490.15625, 22477.982422, 22433.53125, 22107.548828, 22226.087891, 23169.460938, 22591.583984, 23396.662109, 24147.410156, 23870.818359, 24107.896484, 24073.322266, 25150.052734, 25397.009766, 25560.0, 25757.566406, 26755.269531, 27091.130859, 27743.095703, 29121.113281, 28622.261719, 28429.634766, 27323.269531, 28375.304688, 28681.53125, 28795.130859, 28177.740234, 28400.0, 28760.0, 28865.0, 30450.0, 30070.0, 30140.0, 30560.0, 32490.0, 31900.0, 32830.0, 31130.0, 30240.0, 30195.0, 30205.0, 30200.0, 31720.0, 32880.0, 33430.0, 32955.0, 35325.0, 34715.0, 36400.0, 37960.0, 38300.0, 37775.0, 40770.0, 40005.0, 40055.0, 38635.0, 36905.0, 34720.0], "trend_signal": [0.746887, 0.748125, 0.753762, 0.750083, 0.731405, 0.745851, 0.734768, 0.755762, 0.729696, 0.718125, 0.730417, 0.736571, 0.497595, 0.519899, 0.444119, 0.454458, 0.468234, 0.358117, 0.396768, 0.375798, 0.405774, 0.674179, 0.715935, 0.732976, 0.752744, 0.760964, 0.767173, 0.759952, 0.775667, 0.791768, 0.799042, 0.798494, 0.801565, 0.775173, 0.789869, 0.78825, 0.780792, 0.779827, 0.774083, 0.776333, 0.76778, 0.756095, 0.747024, 0.743738, 0.743446, 0.752393, 0.733649, 0.747048, 0.73356, 0.744101, 0.744548, 0.735464, 0.733946, 0.721667, 0.700405, 0.688244, 0.692208, 0.750595, 0.435429, 0.377274, 0.421139, 0.34822, 0.730804, 0.735077, 0.72603, 0.715357, 0.692577, 0.685774, 0.716357, 0.719077, 0.711744, 0.703262, 0.72119, 0.706899, 0.746155, 0.739458, 0.734446, 0.731226, 0.711679, 0.71769, 0.729042, 0.72119, 0.728738, 0.711179, 0.736893, 0.721464, 0.723899, 0.695214, 0.68747, 0.309256, 0.241786, 0.283577, 0.316857, 0.417607, 0.463351, 0.425958, 0.408774, 0.411738, 0.409423, 0.685048, 0.695339, 0.670839, 0.672458, 0.708786, 0.705149, 0.724327, 0.74769, 0.758988, 0.760643, 0.768196, 0.761179, 0.77231, 0.771863, 0.777304, 0.769833, 0.757964, 0.766637, 0.767792, 0.775119, 0.776679, 0.783589, 0.769887, 0.773167, 0.770048, 0.772714, 0.770857, 0.773524, 0.77531, 0.767899, 0.777994, 0.775804, 0.769298, 0.79072, 0.77675, 0.772988, 0.785173, 0.77553, 0.773506, 0.758363, 0.765631, 0.759143, 0.757518, 0.770982, 0.775863, 0.765542, 0.774256, 0.758298, 0.773167, 0.778726, 0.771673, 0.766429, 0.776625, 0.781244, 0.785548, 0.778929, 0.771679], "smoothed_trend_signal": [0.749941, 0.748774, 0.747295, 0.745436, 0.743472, 0.74159, 0.739232, 0.734855, 0.725852, 0.708391, 0.678441, 0.635131, 0.583657, 0.533233, 0.491112, 0.459211, 0.436874, 0.42607, 0.432997, 0.463856, 0.517999, 0.584882, 0.648907, 0.698466, 0.730818, 0.749909, 0.76149, 0.769995, 0.777599, 0.784397, 0.789341, 0.791551, 0.791175, 0.789248, 0.786829, 0.784344, 0.781668, 0.778542, 0.774724, 0.770005, 0.76441, 0.758472, 0.753088, 0.748957, 0.746141, 0.744216, 0.74277, 0.741643, 0.740681, 0.739386, 0.736891, 0.732341, 0.725268, 0.715412, 0.701509, 0.679705, 0.644647, 0.595493, 0.542593, 0.505968, 0.503417, 0.537512, 0.592898, 0.646643, 0.682913, 0.699783, 0.704724, 0.705953, 0.707506, 0.709723, 0.712035, 0.714681, 0.718359, 0.723014, 0.727392, 0.729833, 0.729581, 0.727384, 0.724872, 0.723308, 0.72289, 0.723036, 0.723003, 0.721706, 0.716532, 0.702006, 0.670097, 0.614351, 0.537436, 0.455453, 0.391379, 0.360675, 0.36208, 0.38147, 0.403793, 0.423089, 0.44426, 0.476353, 0.52266, 0.576065, 0.624268, 0.659457, 0.682407, 0.698584, 0.712586, 0.726064, 0.738572, 0.749042, 0.75686, 0.762244, 0.765885, 0.768301, 0.769562, 0.769628, 0.768905, 0.768323, 0.768749, 0.77033, 0.772415, 0.774052, 0.774626, 0.774198, 0.773328, 0.772606, 0.77231, 0.772394, 0.772701, 0.773147, 0.773775, 0.774667, 0.77581, 0.777008, 0.777911, 0.778193, 0.777655, 0.776164, 0.77367, 0.77047, 0.767311, 0.765088, 0.764372, 0.765112, 0.766638, 0.768057, 0.768883, 0.769314, 0.76986, 0.770727, 0.771678, 0.772421, 0.772893, 0.7751, 0.777718, 0.778403, 0.778087, 0.777549], "avg_distance": [-26.941241984735015, -26.2446598430686, -28.477815372727232, -29.0105002247865, -26.756856497449622, -26.818321090484392, -25.343212295526957, -27.351005938300162, -26.2446598430686, -29.8504914626253, -27.637815843069507, -29.973404073544003, -30.60852991399457, -29.133421123280627, -29.153901029139963, -27.473926836794295, -26.408565424494657, -26.2446598430686, -26.879777391700237, -25.568582469987795, -24.60565375426052, -23.14831466250378, -24.519175658810507, -19.513441515781, -19.014936814397334, -19.305733297553424, -18.848768580602783, -17.851784040561707, -14.175354330011567, -12.513705138124173, -12.555245126800715, -11.495934030715748, -13.51068968240876, -9.377328409453147, -10.104303037949014, -12.430616877439192, -10.727419413543359, -16.522446453537178, -15.87856008572631, -15.213895433880008, -15.442373648567623, -14.985417219192396, -15.17235544944698, -14.009194383792428, -14.424610824491097, -14.673859035638728, -15.110037180978505, -14.279212587156564, -11.101287582233585, -9.543480068096871, -11.350535789137703, -14.840027269433278, -17.228659377391935, -19.243415029084947, -13.531467962200697, -12.160598678318552, -10.644339440433791, -15.982410051052398, -14.445380820951115, -12.347536904329624, -10.083524758157077, -11.64133226805028, -9.979674792830988, -10.85204766290488, -12.762945057452878, -13.178369789970489, -9.855046543469467, -13.032971548392444, -12.513705138124173, -10.976667620447477, -7.404104454617764, -7.383326174825829, -10.291232976384656, -5.7672118375771335, -6.3750283686987705, -8.701499680608919, -9.707551409518313, -7.360111190851078, -6.437901938668331, -7.2343557590930185, -7.0876397081533, -7.653543288487034, -9.37219807351904, -9.351237454337383, -9.330276830912213, -8.449988821336293, -8.973971163306697, -16.351628588643834, -14.486257756915608, -12.704721114338597, -10.294407321458293, -10.105770032155242, -9.18356907179142, -8.743420923215744, -10.105770032155242, -7.926014771184814, -9.875219792064291, -9.057813640033359, -8.806302780760735, -4.614452345303419, -4.803081347031054, -6.186391079395721, -5.683369356606974, -1.6801562104527088, -4.132382958364428, -0.7160257241501411, 2.4697812699731934, 1.2960611585178208, 2.302104599851802, 2.1553885531555794, 6.72450527540007, 7.772469959340878, 8.464120679613748, 9.302495738401767, 13.536259124646985, 14.961490095374966, 17.728109560104286, 23.57574120638055, 21.45885951537968, 20.641445075773337, 15.946572917527291, 20.410894835682384, 21.710370374652307, 22.192431474015883, 19.572528060226286, 20.515689644015275, 22.04335331555913, 22.488921886426088, 29.214885551417787, 27.60235167589927, 27.899397389810577, 29.68167167327841, 37.87164635683297, 35.36797533958054, 39.314439824402164, 32.10047248655618, 28.32374840968387, 28.13279045074089, 28.175225552728218, 28.154008001734553, 34.60414350380861, 39.526615334338814, 41.860545943641924, 39.844878599243785, 49.90199777024083, 47.31345654901374, 54.46377123387873, 61.08364714390211, 62.5264406114713, 60.29859775713652, 73.00791080234164, 69.76162550031096, 69.9738010102476, 63.948016528046836, 56.60674388423887, 47.334674100007405], "avg_trend_signal": 0.6969340256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 38527.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42808.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [153], "cycle_ribbon_colors": ["rgba(239,68,68,0.446)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.647)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.749941", "trend_signal": "0.746887", "avg_distance": "-9.261153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.748774", "trend_signal": "0.748125", "avg_distance": "-8.395999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.747295", "trend_signal": "0.753762", "avg_distance": "-11.169574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.745436", "trend_signal": "0.750083", "avg_distance": "-11.831168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.743472", "trend_signal": "0.731405", "avg_distance": "-9.032146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.741590", "trend_signal": "0.745851", "avg_distance": "-9.108485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.739232", "trend_signal": "0.734768", "avg_distance": "-7.276403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.734855", "trend_signal": "0.755762", "avg_distance": "-9.770079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.725852", "trend_signal": "0.729696", "avg_distance": "-8.395999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.708391", "trend_signal": "0.718125", "avg_distance": "-12.874435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.678441", "trend_signal": "0.730417", "avg_distance": "-10.126296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.635131", "trend_signal": "0.736571", "avg_distance": "-13.027092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.583657", "trend_signal": "0.497595", "avg_distance": "-13.815918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.533233", "trend_signal": "0.519899", "avg_distance": "-11.983835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.491112", "trend_signal": "0.444119", "avg_distance": "-12.009271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.459211", "trend_signal": "0.454458", "avg_distance": "-9.922746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.436874", "trend_signal": "0.468234", "avg_distance": "-8.599569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.426070", "trend_signal": "0.358117", "avg_distance": "-8.395999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.432997", "trend_signal": "0.396768", "avg_distance": "-9.184814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.463856", "trend_signal": "0.375798", "avg_distance": "-7.556312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.517999", "trend_signal": "0.405774", "avg_distance": "-6.360356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.584882", "trend_signal": "0.674179", "avg_distance": "-4.550344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.648907", "trend_signal": "0.715935", "avg_distance": "-6.252950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.698466", "trend_signal": "0.732976", "avg_distance": "-0.035838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.730818", "trend_signal": "0.752744", "avg_distance": "0.583304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.749909", "trend_signal": "0.760964", "avg_distance": "0.222136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.761490", "trend_signal": "0.767173", "avg_distance": "0.789685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.769995", "trend_signal": "0.759952", "avg_distance": "2.027938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.777599", "trend_signal": "0.775667", "avg_distance": "6.594057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.784397", "trend_signal": "0.791768", "avg_distance": "8.657823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789341", "trend_signal": "0.799042", "avg_distance": "8.606230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791551", "trend_signal": "0.798494", "avg_distance": "9.921892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791175", "trend_signal": "0.801565", "avg_distance": "7.419569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.789248", "trend_signal": "0.775173", "avg_distance": "12.553197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.786829", "trend_signal": "0.789869", "avg_distance": "11.650296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.784344", "trend_signal": "0.788250", "avg_distance": "8.761018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.781668", "trend_signal": "0.780792", "avg_distance": "10.876386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.778542", "trend_signal": "0.779827", "avg_distance": "3.678973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.774724", "trend_signal": "0.774083", "avg_distance": "4.478679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.770005", "trend_signal": "0.776333", "avg_distance": "5.304191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.764410", "trend_signal": "0.767780", "avg_distance": "5.020421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758472", "trend_signal": "0.756095", "avg_distance": "5.587961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.753088", "trend_signal": "0.747024", "avg_distance": "5.355784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.748957", "trend_signal": "0.743738", "avg_distance": "6.800428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.746141", "trend_signal": "0.743446", "avg_distance": "6.284481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.744216", "trend_signal": "0.752393", "avg_distance": "5.974915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.742770", "trend_signal": "0.733649", "avg_distance": "5.433183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.741643", "trend_signal": "0.747048", "avg_distance": "6.465065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.740681", "trend_signal": "0.733560", "avg_distance": "10.412043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.739386", "trend_signal": "0.744101", "avg_distance": "12.346837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.736891", "trend_signal": "0.744548", "avg_distance": "10.102477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.732341", "trend_signal": "0.735464", "avg_distance": "5.768535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.725268", "trend_signal": "0.733946", "avg_distance": "2.801858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715412", "trend_signal": "0.721667", "avg_distance": "0.299535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.701509", "trend_signal": "0.700405", "avg_distance": "7.393763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679705", "trend_signal": "0.688244", "avg_distance": "9.096380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.644647", "trend_signal": "0.692208", "avg_distance": "10.979571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.595493", "trend_signal": "0.750595", "avg_distance": "4.349697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.542593", "trend_signal": "0.435429", "avg_distance": "6.258685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.505968", "trend_signal": "0.377274", "avg_distance": "8.864203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.503417", "trend_signal": "0.421139", "avg_distance": "11.676102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.537512", "trend_signal": "0.348220", "avg_distance": "9.741308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.592898", "trend_signal": "0.730804", "avg_distance": "11.805084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.646643", "trend_signal": "0.735077", "avg_distance": "10.721598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.682913", "trend_signal": "0.726030", "avg_distance": "8.348267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.699783", "trend_signal": "0.715357", "avg_distance": "7.832310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.704724", "trend_signal": "0.692577", "avg_distance": "11.959872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.705953", "trend_signal": "0.685774", "avg_distance": "8.012895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.707506", "trend_signal": "0.716357", "avg_distance": "8.657823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.709723", "trend_signal": "0.719077", "avg_distance": "10.566820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.712035", "trend_signal": "0.711744", "avg_distance": "15.003937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.714681", "trend_signal": "0.703262", "avg_distance": "15.029744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.718359", "trend_signal": "0.721190", "avg_distance": "11.418129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.723014", "trend_signal": "0.706899", "avg_distance": "17.036955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.727392", "trend_signal": "0.746155", "avg_distance": "16.282048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.729833", "trend_signal": "0.739458", "avg_distance": "13.392575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.729581", "trend_signal": "0.734446", "avg_distance": "12.143060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.727384", "trend_signal": "0.731226", "avg_distance": "15.058577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.724872", "trend_signal": "0.711679", "avg_distance": "16.203959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.723308", "trend_signal": "0.717690", "avg_distance": "15.214765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.722890", "trend_signal": "0.729042", "avg_distance": "15.396986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.723036", "trend_signal": "0.721190", "avg_distance": "14.694135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.723003", "trend_signal": "0.728738", "avg_distance": "12.559569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.721706", "trend_signal": "0.711179", "avg_distance": "12.585602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.716532", "trend_signal": "0.736893", "avg_distance": "12.611635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.702006", "trend_signal": "0.721464", "avg_distance": "13.704951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.670097", "trend_signal": "0.723899", "avg_distance": "13.054166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.614351", "trend_signal": "0.695214", "avg_distance": "3.891128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.537436", "trend_signal": "0.687470", "avg_distance": "6.207916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.455453", "trend_signal": "0.309256", "avg_distance": "8.420581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.391379", "trend_signal": "0.241786", "avg_distance": "11.414186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.360675", "trend_signal": "0.283577", "avg_distance": "11.648474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.362080", "trend_signal": "0.316857", "avg_distance": "12.793846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.381470", "trend_signal": "0.417607", "avg_distance": "13.340509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.403793", "trend_signal": "0.463351", "avg_distance": "11.648474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.423089", "trend_signal": "0.425958", "avg_distance": "14.355726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.444260", "trend_signal": "0.408774", "avg_distance": "11.934817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.476353", "trend_signal": "0.411738", "avg_distance": "12.950034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.522660", "trend_signal": "0.409423", "avg_distance": "13.262410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.576065", "trend_signal": "0.685048", "avg_distance": "18.468680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.624268", "trend_signal": "0.695339", "avg_distance": "18.234404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.659457", "trend_signal": "0.670839", "avg_distance": "16.516335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.682407", "trend_signal": "0.672458", "avg_distance": "17.141087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.698584", "trend_signal": "0.708786", "avg_distance": "22.113071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.712586", "trend_signal": "0.705149", "avg_distance": "19.067410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.726064", "trend_signal": "0.724327", "avg_distance": "23.310519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.738572", "trend_signal": "0.747690", "avg_distance": "27.267286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749042", "trend_signal": "0.758988", "avg_distance": "25.809528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.756860", "trend_signal": "0.760643", "avg_distance": "27.059032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.762244", "trend_signal": "0.768196", "avg_distance": "26.876811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.765885", "trend_signal": "0.761179", "avg_distance": "32.551646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.768301", "trend_signal": "0.772310", "avg_distance": "33.853216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769562", "trend_signal": "0.771863", "avg_distance": "34.712245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769628", "trend_signal": "0.777304", "avg_distance": "35.753505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.768905", "trend_signal": "0.769833", "avg_distance": "41.011832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.768323", "trend_signal": "0.757964", "avg_distance": "42.781966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.768749", "trend_signal": "0.766637", "avg_distance": "46.218103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770330", "trend_signal": "0.767792", "avg_distance": "53.480851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772415", "trend_signal": "0.775119", "avg_distance": "50.851687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774052", "trend_signal": "0.776679", "avg_distance": "49.836460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774626", "trend_signal": "0.783589", "avg_distance": "44.005437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774198", "trend_signal": "0.769887", "avg_distance": "49.550117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773328", "trend_signal": "0.773167", "avg_distance": "51.164063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.772606", "trend_signal": "0.770048", "avg_distance": "51.762782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.772310", "trend_signal": "0.772714", "avg_distance": "48.508867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.772394", "trend_signal": "0.770857", "avg_distance": "49.680272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.772701", "trend_signal": "0.773524", "avg_distance": "51.577628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.773147", "trend_signal": "0.775310", "avg_distance": "52.131023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.773775", "trend_signal": "0.767899", "avg_distance": "60.484658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774667", "trend_signal": "0.777994", "avg_distance": "58.481894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.775810", "trend_signal": "0.775804", "avg_distance": "58.850824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.777008", "trend_signal": "0.769298", "avg_distance": "61.064405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777911", "trend_signal": "0.790720", "avg_distance": "71.236339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.778193", "trend_signal": "0.776750", "avg_distance": "68.126784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.777655", "trend_signal": "0.772988", "avg_distance": "73.028286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776164", "trend_signal": "0.785173", "avg_distance": "64.068552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773670", "trend_signal": "0.775530", "avg_distance": "59.377867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.770470", "trend_signal": "0.773506", "avg_distance": "59.140698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.767311", "trend_signal": "0.758363", "avg_distance": "59.193402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.765088", "trend_signal": "0.765631", "avg_distance": "59.167050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.764372", "trend_signal": "0.759143", "avg_distance": "67.178107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.765112", "trend_signal": "0.757518", "avg_distance": "73.291808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.766638", "trend_signal": "0.770982", "avg_distance": "76.190546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.768057", "trend_signal": "0.775863", "avg_distance": "73.687090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.768883", "trend_signal": "0.765542", "avg_distance": "86.178014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.769314", "trend_signal": "0.774256", "avg_distance": "82.963051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.769860", "trend_signal": "0.758298", "avg_distance": "91.843729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.770727", "trend_signal": "0.773167", "avg_distance": "100.065603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771678", "trend_signal": "0.778726", "avg_distance": "101.857550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772421", "trend_signal": "0.771673", "avg_distance": "99.090573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.772893", "trend_signal": "0.766429", "avg_distance": "114.875517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775100", "trend_signal": "0.776625", "avg_distance": "108.954277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.777718", "trend_signal": "0.781244", "avg_distance": "108.720413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778403", "trend_signal": "0.785548", "avg_distance": "101.321013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.778087", "trend_signal": "0.778929", "avg_distance": "92.306250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.777549", "trend_signal": "0.771679", "avg_distance": "80.920553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/803b3f93-5a8e-468a-807b-f0f18e8c3ed1/", "share_image": "https://sharemaestro.com/terminal/803b3f93-5a8e-468a-807b-f0f18e8c3ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}