{"ticker": {"uuid": "803b3f93-5a8e-468a-807b-f0f18e8c3ed1", "symbol": "241180", "name": "Mirae Asset Tiger Nikkei225 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 241180 rose 25.53%, moving from 30,240.00 to 37,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -31.08 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,960.00"}, {"label": "12-Week Change", "value": "25.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.08"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37205.0, "high": 38650.0, "low": 36065.0, "close": 37960.0, "volume": 601181}, "trend_line": 31007.495768, "activity_lines": {"activity_5": 36210.0, "activity_10": 34806.545455, "activity_20": 33249.142857, "activity_30": 32278.140176}, "trend_signal": 1, "fair_value": 22490.092861, "relative_strength": -31.078049, "rate_of_change": 0.9593033583250424, "market_dynamics": 1.090504, "expectation": {"probability": 56.887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17260.036013, "high": 17694.554888, "low": 17008.979999, "close": 17380.738281, "volume": 178740}, "trend_line": 15576.841211, "activity_lines": {"activity_5": 17225.27526, "activity_10": 16922.955771, "activity_20": 16391.045912, "activity_30": 15994.108671}, "trend_signal": 1, "fair_value": 15830.61618, "relative_strength": 3.422461, "rate_of_change": 0.4775206822627367, "market_dynamics": 1.961773, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17438.672872, "high": 17960.094967, "low": 17366.253134, "close": 17776.630859, "volume": 773391}, "trend_line": 15660.848112, "activity_lines": {"activity_5": 17442.85651, "activity_10": 17127.047745, "activity_20": 16563.680766, "activity_30": 16136.030584}, "trend_signal": 1, "fair_value": 15853.761093, "relative_strength": 6.095594, "rate_of_change": 0.5393063963486713, "market_dynamics": 1.918941, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17723.521434, "high": 18346.332632, "low": 17269.693543, "close": 17342.113281, "volume": 1090391}, "trend_line": 15721.841667, "activity_lines": {"activity_5": 17446.719271, "activity_10": 17215.882759, "activity_20": 16681.000814, "activity_30": 16244.499305}, "trend_signal": 1, "fair_value": 15874.604455, "relative_strength": 5.559662, "rate_of_change": 0.38946521008185436, "market_dynamics": 1.889933, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17308.315882, "high": 17733.178929, "low": 17062.090171, "close": 17665.585938, "volume": 292278}, "trend_line": 15800.215885, "activity_lines": {"activity_5": 17543.922135, "activity_10": 17339.654403, "activity_20": 16818.437244, "activity_30": 16369.902161}, "trend_signal": 1, "fair_value": 15899.638096, "relative_strength": 7.529702, "rate_of_change": 0.4985053256483671, "market_dynamics": 1.785496, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17202.101563, "high": 17303.489194, "low": 17148.993755, "close": 17202.101563, "volume": 42771}, "trend_line": 15865.07181, "activity_lines": {"activity_5": 17442.212761, "activity_10": 17354.314045, "activity_20": 16899.915248, "activity_30": 16460.346398}, "trend_signal": 1, "fair_value": 15919.281557, "relative_strength": 6.064228, "rate_of_change": 0.41047492940631963, "market_dynamics": 1.480733, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17202.10042, "high": 17535.231862, "low": 17062.088937, "close": 17317.972656, "volume": 145675}, "trend_line": 15941.514844, "activity_lines": {"activity_5": 17390.392318, "activity_10": 17377.400639, "activity_20": 16982.634687, "activity_30": 16554.081937}, "trend_signal": 1, "fair_value": 15938.488457, "relative_strength": 2.543092, "rate_of_change": 0.48183225966753374, "market_dynamics": 1.160918, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17317.972325, "high": 17429.015625, "low": 17105.541248, "close": 17245.552734, "volume": 790453}, "trend_line": 16035.177702, "activity_lines": {"activity_5": 17318.616276, "activity_10": 17368.885866, "activity_20": 17048.318229, "activity_30": 16638.213414}, "trend_signal": 1, "fair_value": 15957.624243, "relative_strength": 2.753779, "rate_of_change": 0.58754051240779, "market_dynamics": 0.822769, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17245.552976, "high": 17535.230993, "low": 17139.336461, "close": 17486.951172, "volume": 161435}, "trend_line": 16148.152441, "activity_lines": {"activity_5": 17362.711589, "activity_10": 17395.132422, "activity_20": 17127.612021, "activity_30": 16731.876218}, "trend_signal": 1, "fair_value": 15980.454415, "relative_strength": 4.134794, "rate_of_change": 0.704543105786152, "market_dynamics": 0.421746, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17086.229669, "high": 17361.424665, "low": 16907.59432, "close": 17216.585938, "volume": 238989}, "trend_line": 16253.402507, "activity_lines": {"activity_5": 17307.029297, "activity_10": 17365.638033, "activity_20": 17172.328437, "activity_30": 16800.807411}, "trend_signal": 1, "fair_value": 16000.674548, "relative_strength": 2.635505, "rate_of_change": 0.651777758381644, "market_dynamics": 0.136253, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17076.573452, "high": 17863.534569, "low": 17028.29245, "close": 17380.738281, "volume": 180309}, "trend_line": 16349.80127, "activity_lines": {"activity_5": 17335.997786, "activity_10": 17362.039311, "activity_20": 17223.06842, "activity_30": 16873.538752}, "trend_signal": 1, "fair_value": 16019.255665, "relative_strength": 3.942231, "rate_of_change": 0.5930989708676833, "market_dynamics": -0.113818, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17375.907343, "high": 17424.187163, "low": 16675.850841, "close": 16854.486328, "volume": 120971}, "trend_line": 16425.600553, "activity_lines": {"activity_5": 17177.639844, "activity_10": 17262.582813, "activity_20": 17214.722903, "activity_30": 16906.099078}, "trend_signal": 1, "fair_value": 16035.189115, "relative_strength": 4.186637, "rate_of_change": 0.4636098124267922, "market_dynamics": -0.478883, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16931.734375, "high": 17240.723126, "low": 16632.397395, "close": 16728.957031, "volume": 88831}, "trend_line": 16488.203353, "activity_lines": {"activity_5": 17008.337891, "activity_10": 17149.871023, "activity_20": 17188.766578, "activity_30": 16925.670464}, "trend_signal": 1, "fair_value": 16050.680752, "relative_strength": 2.730796, "rate_of_change": 0.3811294436267457, "market_dynamics": -0.73834, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16811.033443, "high": 17433.84375, "low": 16728.957748, "close": 17260.037109, "volume": 146035}, "trend_line": 16560.301237, "activity_lines": {"activity_5": 17050.502344, "activity_10": 17152.767862, "activity_20": 17208.883198, "activity_30": 16975.46619}, "trend_signal": 1, "fair_value": 16068.09504, "relative_strength": 4.01746, "rate_of_change": 0.43726949781269403, "market_dynamics": -0.806522, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17260.03487, "high": 17530.404068, "low": 17144.165106, "close": 17245.552734, "volume": 121460}, "trend_line": 16629.019531, "activity_lines": {"activity_5": 17102.966276, "activity_10": 17154.523473, "activity_20": 17221.757803, "activity_30": 17019.675964}, "trend_signal": 1, "fair_value": 16085.235045, "relative_strength": 4.479186, "rate_of_change": 0.41495799512672876, "market_dynamics": -0.91081, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17293.834088, "high": 17641.447793, "low": 17124.852656, "close": 17593.167969, "volume": 120055}, "trend_line": 16710.612435, "activity_lines": {"activity_5": 17269.370833, "activity_10": 17227.118821, "activity_20": 17263.23251, "activity_30": 17081.879089}, "trend_signal": 1, "fair_value": 16105.056935, "relative_strength": 4.259819, "rate_of_change": 0.49066575361157627, "market_dynamics": -0.796435, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17612.477553, "high": 17622.133516, "low": 16999.323893, "close": 17120.023438, "volume": 102699}, "trend_line": 16774.985449, "activity_lines": {"activity_5": 17263.898568, "activity_10": 17206.577592, "activity_20": 17254.473, "activity_30": 17108.292702}, "trend_signal": 1, "fair_value": 16122.541341, "relative_strength": 5.159738, "rate_of_change": 0.38522235046977016, "market_dynamics": -0.753495, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17091.058917, "high": 17380.738281, "low": 16907.595961, "close": 17380.738281, "volume": 35115}, "trend_line": 16845.152181, "activity_lines": {"activity_5": 17327.628776, "activity_10": 17237.038139, "activity_20": 17266.65811, "activity_30": 17147.37353}, "trend_signal": 1, "fair_value": 16140.4572, "relative_strength": 8.532533, "rate_of_change": 0.4182819246748397, "market_dynamics": -0.73958, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16337.891698, "high": 16574.46227, "low": 16212.363619, "close": 16531.009766, "volume": 745062}, "trend_line": 16875.085612, "activity_lines": {"activity_5": 17064.664063, "activity_10": 17110.544673, "activity_20": 17194.881948, "activity_30": 17127.106277}, "trend_signal": 1, "fair_value": 16153.198236, "relative_strength": 5.606483, "rate_of_change": 0.17769759915710465, "market_dynamics": -0.736027, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16642.055528, "high": 17173.135119, "low": 16642.055528, "close": 17052.435547, "volume": 166674}, "trend_line": 16936.883854, "activity_lines": {"activity_5": 17024.109766, "activity_10": 17096.236648, "activity_20": 17175.593201, "activity_30": 17138.548209}, "trend_signal": 1, "fair_value": 16170.279641, "relative_strength": 6.791103, "rate_of_change": 0.36620994655017075, "market_dynamics": -0.816077, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17042.776627, "high": 17052.433549, "low": 16468.249043, "close": 16502.044922, "volume": 34789}, "trend_line": 16970.357943, "activity_lines": {"activity_5": 16812.966406, "activity_10": 16984.842152, "activity_20": 17103.633389, "activity_30": 17110.494084}, "trend_signal": 0, "fair_value": 16184.225993, "relative_strength": 6.787156, "rate_of_change": 0.1976401874663252, "market_dynamics": -0.923881, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16506.871576, "high": 16593.77506, "low": 16101.319257, "close": 16352.375, "volume": 84064}, "trend_line": 16993.210352, "activity_lines": {"activity_5": 16624.674609, "activity_10": 16862.211186, "activity_20": 17021.557561, "activity_30": 17070.624217}, "trend_signal": 0, "fair_value": 16199.269181, "relative_strength": 8.980004, "rate_of_change": 0.13466073654283423, "market_dynamics": -1.073106, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16270.300496, "high": 16859.314032, "low": 16096.492836, "close": 16699.990234, "volume": 1205760}, "trend_line": 17023.787565, "activity_lines": {"activity_5": 16603.43112, "activity_10": 16811.912287, "activity_20": 16977.484914, "activity_30": 17051.70679}, "trend_signal": 0, "fair_value": 16211.309314, "relative_strength": 7.998378, "rate_of_change": 0.1799378243817345, "market_dynamics": -1.034886, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16811.033967, "high": 16859.313789, "low": 16337.891293, "close": 16695.164063, "volume": 139392}, "trend_line": 17045.996322, "activity_lines": {"activity_5": 16625.962109, "activity_10": 16761.262571, "activity_20": 16938.079492, "activity_30": 17030.505273}, "trend_signal": 0, "fair_value": 16220.959867, "relative_strength": 5.859072, "rate_of_change": 0.13045720240107056, "market_dynamics": -1.061956, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16806.205172, "high": 17091.056641, "low": 16671.021677, "close": 17091.056641, "volume": 671341}, "trend_line": 17072.389225, "activity_lines": {"activity_5": 16769.513672, "activity_10": 16792.863743, "activity_20": 16939.458836, "activity_30": 17033.412391}, "trend_signal": 0, "fair_value": 16231.575765, "relative_strength": 5.517927, "rate_of_change": 0.1548334430058311, "market_dynamics": -0.777282, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17110.371056, "high": 17351.769246, "low": 17028.295348, "close": 17342.113281, "volume": 733368}, "trend_line": 17100.230566, "activity_lines": {"activity_5": 16994.176042, "activity_10": 16872.920597, "activity_20": 16967.484189, "activity_30": 17050.813943}, "trend_signal": 0, "fair_value": 16240.988763, "relative_strength": 5.738658, "rate_of_change": 0.16307817630604293, "market_dynamics": -0.398465, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17337.284828, "high": 17448.330041, "low": 17124.854796, "close": 17380.738281, "volume": 250314}, "trend_line": 17136.11862, "activity_lines": {"activity_5": 17175.708854, "activity_10": 16964.564808, "activity_20": 16998.521391, "activity_30": 17068.911215}, "trend_signal": 0, "fair_value": 16252.766095, "relative_strength": 5.419852, "rate_of_change": 0.20986883107505078, "market_dynamics": -0.217753, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17380.735757, "high": 17506.263672, "low": 17148.992947, "close": 17231.070313, "volume": 231155}, "trend_line": 17152.372917, "activity_lines": {"activity_5": 17238.794792, "activity_10": 17024.256392, "activity_20": 17015.005618, "activity_30": 17075.03713}, "trend_signal": 0, "fair_value": 16262.434933, "relative_strength": 3.840268, "rate_of_change": 0.09485401776472703, "market_dynamics": 0.003358, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17332.457641, "high": 17670.414108, "low": 17332.457641, "close": 17540.058594, "volume": 174555}, "trend_line": 17166.213151, "activity_lines": {"activity_5": 17369.471485, "activity_10": 17142.848899, "activity_20": 17060.986263, "activity_30": 17100.04911}, "trend_signal": 0, "fair_value": 16272.844658, "relative_strength": 3.673677, "rate_of_change": 0.08068990842825043, "market_dynamics": 0.138375, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17569.026868, "high": 17945.610285, "low": 17395.219512, "close": 17766.976563, "volume": 164383}, "trend_line": 17191.801563, "activity_lines": {"activity_5": 17519.461198, "activity_10": 17284.352877, "activity_20": 17128.325251, "activity_30": 17138.808039}, "trend_signal": 0, "fair_value": 16284.315899, "relative_strength": 3.383217, "rate_of_change": 0.1490626486745584, "market_dynamics": 0.212582, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17766.97485, "high": 18110.404297, "low": 17689.727133, "close": 18110.404297, "volume": 45875}, "trend_line": 17216.445703, "activity_lines": {"activity_5": 17738.865495, "activity_10": 17475.306605, "activity_20": 17225.750735, "activity_30": 17198.072732}, "trend_signal": 0, "fair_value": 16296.178367, "relative_strength": 3.01334, "rate_of_change": 0.14334821112081222, "market_dynamics": 0.410806, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17757.987097, "high": 18193.614327, "low": 17669.880226, "close": 17787.355469, "volume": 75900}, "trend_line": 17229.999609, "activity_lines": {"activity_5": 17799.367448, "activity_10": 17578.281286, "activity_20": 17288.935063, "activity_30": 17234.90562}, "trend_signal": 1, "fair_value": 16303.613663, "relative_strength": 3.975967, "rate_of_change": 0.07872650507436371, "market_dynamics": 0.556426, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17963.56204, "high": 19006.134192, "low": 17787.352712, "close": 18966.976563, "volume": 2201293}, "trend_line": 17269.6778, "activity_lines": {"activity_5": 18225.96862, "activity_10": 17869.641975, "activity_20": 17460.022024, "activity_30": 17346.968649}, "trend_signal": 1, "fair_value": 16316.223689, "relative_strength": 12.729679, "rate_of_change": 0.23028550145338952, "market_dynamics": 0.927273, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18966.97797, "high": 19353.658734, "low": 18962.08357, "close": 19084.451172, "volume": 3320290}, "trend_line": 17327.755729, "activity_lines": {"activity_5": 18576.000912, "activity_10": 18141.14375, "activity_20": 17631.639807, "activity_30": 17464.050802}, "trend_signal": 1, "fair_value": 16328.423885, "relative_strength": 15.28485, "rate_of_change": 0.336300014815558, "market_dynamics": 1.243193, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19172.555694, "high": 19603.289018, "low": 18957.187384, "close": 19015.923828, "volume": 2878325}, "trend_line": 17372.766992, "activity_lines": {"activity_5": 18800.23125, "activity_10": 18356.744425, "activity_20": 17788.04349, "activity_30": 17572.964873}, "trend_signal": 1, "fair_value": 16342.81655, "relative_strength": 14.046326, "rate_of_change": 0.259763951569728, "market_dynamics": 1.460184, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19045.292389, "high": 19412.396924, "low": 18888.663044, "close": 19123.609375, "volume": 8080579}, "trend_line": 17436.817253, "activity_lines": {"activity_5": 18977.09362, "activity_10": 18556.926705, "activity_20": 17946.272601, "activity_30": 17685.922446}, "trend_signal": 1, "fair_value": 16354.80875, "relative_strength": 8.315612, "rate_of_change": 0.36868197811836695, "market_dynamics": 1.76992, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19245.975244, "high": 19417.289178, "low": 18903.346384, "close": 19358.552734, "volume": 474847}, "trend_line": 17504.836589, "activity_lines": {"activity_5": 19164.723437, "activity_10": 18767.435121, "activity_20": 18119.589453, "activity_30": 17809.905381}, "trend_signal": 1, "fair_value": 16366.287253, "relative_strength": 9.051533, "rate_of_change": 0.3900903187380418, "market_dynamics": 1.651293, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19583.711685, "high": 20327.706758, "low": 19573.922276, "close": 20224.917969, "volume": 472295}, "trend_line": 17604.148763, "activity_lines": {"activity_5": 19536.395182, "activity_10": 19099.504226, "activity_20": 18364.757617, "activity_30": 17985.394502}, "trend_signal": 1, "fair_value": 16382.554331, "relative_strength": 12.244494, "rate_of_change": 0.5673413373216518, "market_dynamics": 1.614378, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20156.392059, "high": 20616.492188, "low": 19975.287042, "close": 20616.492188, "volume": 1463793}, "trend_line": 17708.466797, "activity_lines": {"activity_5": 19954.728906, "activity_10": 19448.33505, "activity_20": 18633.674851, "activity_30": 18179.739239}, "trend_signal": 1, "fair_value": 16403.473627, "relative_strength": 13.137992, "rate_of_change": 0.5925764170957994, "market_dynamics": 1.630609, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20592.020344, "high": 20611.597829, "low": 20313.020895, "close": 20606.703125, "volume": 2891457}, "trend_line": 17821.470703, "activity_lines": {"activity_5": 20267.663542, "activity_10": 19739.450888, "activity_20": 18882.205115, "activity_30": 18366.722228}, "trend_signal": 1, "fair_value": 16427.26796, "relative_strength": 13.683009, "rate_of_change": 0.6381348949935188, "market_dynamics": 1.678749, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21076.595371, "high": 21252.804715, "low": 20787.808403, "close": 20856.333984, "volume": 1505827}, "trend_line": 17937.323893, "activity_lines": {"activity_5": 20557.75651, "activity_10": 20024.322763, "activity_20": 19137.584663, "activity_30": 18562.519859}, "trend_signal": 1, "fair_value": 16449.602307, "relative_strength": 13.032414, "rate_of_change": 0.6500764831967507, "market_dynamics": 1.801832, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20694.809151, "high": 20694.809151, "low": 20112.337143, "close": 20381.548828, "volume": 3648230}, "trend_line": 18054.892643, "activity_lines": {"activity_5": 20574.072786, "activity_10": 20172.94407, "activity_20": 19327.011868, "activity_30": 18720.21179}, "trend_signal": 1, "fair_value": 16468.281131, "relative_strength": 10.61761, "rate_of_change": 0.6554419750756659, "market_dynamics": 1.797239, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20396.231803, "high": 21365.381204, "low": 20396.231803, "close": 21355.591797, "volume": 500604}, "trend_line": 18209.113802, "activity_lines": {"activity_5": 20846.870312, "activity_10": 20451.496946, "activity_20": 19590.018527, "activity_30": 18933.160123}, "trend_signal": 1, "fair_value": 16496.508808, "relative_strength": 12.036309, "rate_of_change": 0.8541793188661977, "market_dynamics": 1.725817, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21326.226187, "high": 21492.644724, "low": 20993.386129, "close": 21184.277344, "volume": 402586}, "trend_line": 18339.92181, "activity_lines": {"activity_5": 20987.184766, "activity_10": 20655.472372, "activity_20": 19814.539993, "activity_30": 19125.106158}, "trend_signal": 1, "fair_value": 16521.95521, "relative_strength": 10.789372, "rate_of_change": 0.7183655911120324, "market_dynamics": 1.570597, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21311.541621, "high": 21370.27807, "low": 20523.494073, "close": 20636.072266, "volume": 858244}, "trend_line": 18452.939128, "activity_lines": {"activity_5": 20906.911849, "activity_10": 20721.59549, "activity_20": 19965.474721, "activity_30": 19273.244897}, "trend_signal": 1, "fair_value": 16543.76508, "relative_strength": 8.830976, "rate_of_change": 0.6162366403240516, "market_dynamics": 1.295822, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20640.965701, "high": 21066.805724, "low": 20562.651177, "close": 21037.4375, "volume": 267836}, "trend_line": 18567.748112, "activity_lines": {"activity_5": 20958.469401, "activity_10": 20831.236861, "activity_20": 20137.753683, "activity_30": 19439.986727}, "trend_signal": 1, "fair_value": 16568.147805, "relative_strength": 11.791879, "rate_of_change": 0.6221718025709585, "market_dynamics": 1.117515, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20787.807096, "high": 20890.595876, "low": 19617.974659, "close": 19671.816406, "volume": 453722}, "trend_line": 18652.807878, "activity_lines": {"activity_5": 20542.746354, "activity_10": 20657.786612, "activity_20": 20162.376711, "activity_30": 19511.21694}, "trend_signal": 1, "fair_value": 16585.398431, "relative_strength": 7.813496, "rate_of_change": 0.4581049111982831, "market_dynamics": 0.588144, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19534.762461, "high": 20161.285063, "low": 19534.762461, "close": 19823.550781, "volume": 193484}, "trend_line": 18734.234961, "activity_lines": {"activity_5": 20224.916927, "activity_10": 20506.228729, "activity_20": 20190.540737, "activity_30": 19586.74874}, "trend_signal": 1, "fair_value": 16605.794465, "relative_strength": 5.758615, "rate_of_change": 0.43654061915277437, "market_dynamics": 0.074812, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19852.919231, "high": 20259.179767, "low": 19745.234882, "close": 19980.181641, "volume": 441844}, "trend_line": 18849.207357, "activity_lines": {"activity_5": 20061.433854, "activity_10": 20390.446769, "activity_20": 20221.276842, "activity_30": 19667.132397}, "trend_signal": 1, "fair_value": 16624.501571, "relative_strength": 5.513938, "rate_of_change": 0.6137021140139688, "market_dynamics": -0.279178, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20264.0733, "high": 20298.336226, "low": 19852.919922, "close": 19926.339844, "volume": 150343}, "trend_line": 18945.004167, "activity_lines": {"activity_5": 19960.276563, "activity_10": 20276.444673, "activity_20": 20235.265523, "activity_30": 19736.624815}, "trend_signal": 1, "fair_value": 16647.117194, "relative_strength": 3.110297, "rate_of_change": 0.508227259563909, "market_dynamics": -0.709636, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20058.498019, "high": 20210.233234, "low": 19764.814217, "close": 20034.023438, "volume": 206594}, "trend_line": 19062.736784, "activity_lines": {"activity_5": 19942.329297, "activity_10": 20194.391655, "activity_20": 20249.227102, "activity_30": 19806.884123}, "trend_signal": 1, "fair_value": 16669.137827, "relative_strength": 3.611879, "rate_of_change": 0.621444133567825, "market_dynamics": -0.754766, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20009.551153, "high": 20459.863371, "low": 19877.392514, "close": 19989.970703, "volume": 388223}, "trend_line": 19183.989974, "activity_lines": {"activity_5": 19976.592057, "activity_10": 20119.280149, "activity_20": 20249.833092, "activity_30": 19866.705666}, "trend_signal": 1, "fair_value": 16690.111034, "relative_strength": 4.582962, "rate_of_change": 0.6360744072266232, "market_dynamics": -0.785054, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19999.76113, "high": 20264.074219, "low": 19515.185848, "close": 20264.074219, "volume": 321893}, "trend_line": 19302.792774, "activity_lines": {"activity_5": 20081.01237, "activity_10": 20101.125249, "activity_20": 20266.055534, "activity_30": 19936.388521}, "trend_signal": 1, "fair_value": 16713.606351, "relative_strength": 7.777159, "rate_of_change": 0.6192809741926176, "market_dynamics": -0.807986, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20136.813242, "high": 20303.233186, "low": 20014.443471, "close": 20166.179688, "volume": 326974}, "trend_line": 19418.493294, "activity_lines": {"activity_5": 20123.432943, "activity_10": 20085.017117, "activity_20": 20266.778032, "activity_30": 19992.090902}, "trend_signal": 1, "fair_value": 16736.382318, "relative_strength": 3.631869, "rate_of_change": 0.5993978247326052, "market_dynamics": -0.797131, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20151.496372, "high": 20454.968127, "low": 20068.285729, "close": 20107.443359, "volume": 200580}, "trend_line": 19519.039518, "activity_lines": {"activity_5": 20133.87487, "activity_10": 20076.740519, "activity_20": 20256.755506, "activity_30": 20036.539294}, "trend_signal": 1, "fair_value": 16757.098689, "relative_strength": 1.848484, "rate_of_change": 0.5177859192147966, "market_dynamics": -0.813523, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20058.498019, "high": 20136.813265, "low": 19759.92106, "close": 20004.65625, "volume": 295186}, "trend_line": 19607.790951, "activity_lines": {"activity_5": 20097.980859, "activity_10": 20059.38679, "activity_20": 20231.746019, "activity_30": 20067.869405}, "trend_signal": 1, "fair_value": 16777.951817, "relative_strength": 0.269637, "rate_of_change": 0.45469159954388705, "market_dynamics": -0.785046, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19896.970869, "high": 20552.861966, "low": 19857.813239, "close": 20200.443359, "volume": 247036}, "trend_line": 19701.78112, "activity_lines": {"activity_5": 20129.307031, "activity_10": 20096.408558, "activity_20": 20221.187463, "activity_30": 20106.105045}, "trend_signal": 1, "fair_value": 16801.039244, "relative_strength": 0.670837, "rate_of_change": 0.4793511376925767, "market_dynamics": -0.790304, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20357.073246, "high": 20988.491618, "low": 20190.654994, "close": 20949.333984, "volume": 287023}, "trend_line": 19825.723242, "activity_lines": {"activity_5": 20396.231901, "activity_10": 20259.980859, "activity_20": 20277.94282, "activity_30": 20186.592326}, "trend_signal": 1, "fair_value": 16829.019049, "relative_strength": 1.913905, "rate_of_change": 0.6290909499252441, "market_dynamics": -0.622799, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21042.33071, "high": 21634.590997, "low": 20905.27901, "close": 21316.4375, "volume": 295219}, "trend_line": 19951.602539, "activity_lines": {"activity_5": 20739.840625, "activity_10": 20469.830469, "activity_20": 20366.210817, "activity_30": 20282.76744}, "trend_signal": 1, "fair_value": 16860.790365, "relative_strength": 3.647576, "rate_of_change": 0.6349291547323189, "market_dynamics": -0.286119, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21448.591337, "high": 21619.907996, "low": 20851.440022, "close": 20890.597656, "volume": 322447}, "trend_line": 20055.723242, "activity_lines": {"activity_5": 20864.81888, "activity_10": 20577.959091, "activity_20": 20410.589565, "activity_30": 20343.34777}, "trend_signal": 1, "fair_value": 16888.393655, "relative_strength": 3.57382, "rate_of_change": 0.5218663653532223, "market_dynamics": -0.068743, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20910.174982, "high": 20968.910156, "low": 19985.075193, "close": 20068.285156, "volume": 200878}, "trend_line": 20120.985938, "activity_lines": {"activity_5": 20663.482682, "activity_10": 20519.044389, "activity_20": 20375.300958, "activity_30": 20344.158216}, "trend_signal": 1, "fair_value": 16912.408804, "relative_strength": 1.637935, "rate_of_change": 0.3254068437847742, "market_dynamics": 0.059921, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20278.758886, "high": 20934.650391, "low": 19441.763382, "close": 19505.394531, "volume": 330154}, "trend_line": 20178.253906, "activity_lines": {"activity_5": 20270.274349, "activity_10": 20357.162997, "activity_20": 20290.156334, "activity_30": 20304.442641}, "trend_signal": 1, "fair_value": 16932.356671, "relative_strength": 0.663072, "rate_of_change": 0.2846181006063188, "market_dynamics": -0.128292, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18795.662196, "high": 19593.499565, "low": 17004.200643, "close": 19030.609375, "volume": 853269}, "trend_line": 20180.375, "activity_lines": {"activity_5": 19765.140885, "activity_10": 20117.767507, "activity_20": 20163.966239, "activity_30": 20230.401058}, "trend_signal": 0, "fair_value": 16946.721079, "relative_strength": 1.369101, "rate_of_change": 0.010511781692704137, "market_dynamics": -0.438617, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19030.607708, "high": 20386.441752, "low": 19030.607708, "close": 20376.652344, "volume": 184170}, "trend_line": 20223.448372, "activity_lines": {"activity_5": 19836.603385, "activity_10": 20145.533736, "activity_20": 20177.042057, "activity_30": 20243.064113}, "trend_signal": 0, "fair_value": 16971.886706, "relative_strength": 3.933424, "rate_of_change": 0.21344188103540654, "market_dynamics": -0.579232, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20376.651489, "high": 20753.544869, "low": 20034.02223, "close": 20699.703125, "volume": 160853}, "trend_line": 20279.574349, "activity_lines": {"activity_5": 20078.401823, "activity_10": 20228.209695, "activity_20": 20224.73045, "activity_30": 20273.790226}, "trend_signal": 0, "fair_value": 16998.021497, "relative_strength": 5.12292, "rate_of_change": 0.2775292124646154, "market_dynamics": -0.573653, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20699.703539, "high": 21057.015625, "low": 20396.231887, "close": 21057.015625, "volume": 100003}, "trend_line": 20344.021224, "activity_lines": {"activity_5": 20452.030729, "activity_10": 20365.083203, "activity_20": 20306.145601, "activity_30": 20323.947728}, "trend_signal": 0, "fair_value": 17021.795272, "relative_strength": 7.707992, "rate_of_change": 0.3177920497289894, "market_dynamics": -0.346908, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21047.226986, "high": 21047.226986, "low": 19784.394013, "close": 19799.078125, "volume": 249337}, "trend_line": 20358.705404, "activity_lines": {"activity_5": 20340.431771, "activity_10": 20254.106996, "activity_20": 20267.663951, "activity_30": 20288.790108}, "trend_signal": 0, "fair_value": 17031.966421, "relative_strength": 6.166503, "rate_of_change": 0.07217933877633374, "market_dynamics": -0.330314, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19490.711139, "high": 20386.441533, "low": 19338.975316, "close": 20161.285156, "volume": 90762}, "trend_line": 20356.58431, "activity_lines": {"activity_5": 20329.989583, "activity_10": 20216.284162, "activity_20": 20263.0722, "activity_30": 20276.053318}, "trend_signal": 0, "fair_value": 17042.715094, "relative_strength": 6.504358, "rate_of_change": -0.010418609424866275, "market_dynamics": -0.390133, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20357.072324, "high": 20729.070949, "low": 20092.758329, "close": 20655.650391, "volume": 98150}, "trend_line": 20357.889583, "activity_lines": {"activity_5": 20408.957422, "activity_10": 20282.674077, "activity_20": 20303.954594, "activity_30": 20295.347904}, "trend_signal": 0, "fair_value": 17058.162873, "relative_strength": 8.038278, "rate_of_change": 0.006412043298248998, "market_dynamics": -0.406691, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20675.229763, "high": 21189.173828, "low": 20557.757121, "close": 21189.173828, "volume": 164171}, "trend_line": 20377.305273, "activity_lines": {"activity_5": 20647.166536, "activity_10": 20458.082564, "activity_20": 20392.432227, "activity_30": 20348.979146}, "trend_signal": 0, "fair_value": 17082.294196, "relative_strength": 8.202516, "rate_of_change": 0.09537182093872265, "market_dynamics": -0.360889, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21145.120845, "high": 21145.120845, "low": 20342.389524, "close": 20822.070313, "volume": 137415}, "trend_line": 20376.163151, "activity_lines": {"activity_5": 20730.376432, "activity_10": 20561.3163, "activity_20": 20439.934124, "activity_30": 20377.673664}, "trend_signal": 1, "fair_value": 17106.367425, "relative_strength": 9.288377, "rate_of_change": -0.005604872600669258, "market_dynamics": -0.192089, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20993.38721, "high": 21301.751154, "low": 20900.385221, "close": 21213.646484, "volume": 139276}, "trend_line": 20403.89974, "activity_lines": {"activity_5": 20959.77474, "activity_10": 20722.040518, "activity_20": 20520.976386, "activity_30": 20431.704847}, "trend_signal": 1, "fair_value": 17132.24692, "relative_strength": 9.828161, "rate_of_change": 0.1361227272988284, "market_dynamics": 0.026869, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21331.121267, "high": 21629.69803, "low": 21008.068359, "close": 21008.068359, "volume": 130005}, "trend_line": 20392.315625, "activity_lines": {"activity_5": 21026.342448, "activity_10": 20814.32777, "activity_20": 20576.612751, "activity_30": 20470.683468}, "trend_signal": 1, "fair_value": 17157.971467, "relative_strength": 8.570282, "rate_of_change": -0.05677402431698811, "market_dynamics": 0.124553, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20993.38464, "high": 21218.541016, "low": 20166.179448, "close": 20557.757813, "volume": 137969}, "trend_line": 20371.431641, "activity_lines": {"activity_5": 20886.354427, "activity_10": 20788.786577, "activity_20": 20585.819568, "activity_30": 20481.357157}, "trend_signal": 1, "fair_value": 17181.972281, "relative_strength": 6.44181, "rate_of_change": -0.1024110472986074, "market_dynamics": 0.029684, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20474.546689, "high": 21071.701172, "low": 20264.074419, "close": 20459.861328, "volume": 105093}, "trend_line": 20365.557943, "activity_lines": {"activity_5": 20720.260417, "activity_10": 20742.153196, "activity_20": 20583.838253, "activity_30": 20487.062298}, "trend_signal": 1, "fair_value": 17201.122496, "relative_strength": 7.364441, "rate_of_change": -0.028833015290775567, "market_dynamics": 0.014424, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20670.335141, "high": 21492.644548, "low": 20406.021123, "close": 21243.015625, "volume": 113729}, "trend_line": 20372.410547, "activity_lines": {"activity_5": 20863.838672, "activity_10": 20842.272266, "activity_20": 20654.764881, "activity_30": 20543.672471}, "trend_signal": 1, "fair_value": 17226.14979, "relative_strength": 10.269842, "rate_of_change": 0.03364800522126162, "market_dynamics": 0.139495, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21247.910675, "high": 21433.908735, "low": 20494.125, "close": 20494.125, "volume": 119973}, "trend_line": 20399.820833, "activity_lines": {"activity_5": 20729.723698, "activity_10": 20802.847585, "activity_20": 20648.471642, "activity_30": 20551.525017}, "trend_signal": 1, "fair_value": 17245.519644, "relative_strength": 12.285845, "rate_of_change": 0.13454611047016463, "market_dynamics": 0.140955, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20494.125691, "high": 20709.491559, "low": 20273.863734, "close": 20616.492188, "volume": 68321}, "trend_line": 20426.252214, "activity_lines": {"activity_5": 20684.365886, "activity_10": 20773.034269, "activity_20": 20652.433938, "activity_30": 20565.503814}, "trend_signal": 1, "fair_value": 17268.458659, "relative_strength": 8.786574, "rate_of_change": 0.12956673108246855, "market_dynamics": 0.05078, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20826.964844, "high": 21008.068886, "low": 20430.494696, "close": 20978.701172, "volume": 99027}, "trend_line": 20459.536198, "activity_lines": {"activity_5": 20785.849479, "activity_10": 20800.800639, "activity_20": 20692.477288, "activity_30": 20601.145682}, "trend_signal": 1, "fair_value": 17296.565517, "relative_strength": 12.283994, "rate_of_change": 0.16294709206218908, "market_dynamics": 0.03225, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20978.701331, "high": 21977.221049, "low": 20866.123139, "close": 21820.589844, "volume": 351327}, "trend_line": 20522.677865, "activity_lines": {"activity_5": 21139.89974, "activity_10": 20975.764027, "activity_20": 20814.30878, "activity_30": 20688.955595}, "trend_signal": 1, "fair_value": 17328.600198, "relative_strength": 17.488323, "rate_of_change": 0.30861729410157507, "market_dynamics": 0.186614, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21947.852071, "high": 22270.901602, "low": 21683.537164, "close": 21825.486328, "volume": 111839}, "trend_line": 20582.393294, "activity_lines": {"activity_5": 21404.866927, "activity_10": 21140.137394, "activity_20": 20932.178069, "activity_30": 20773.007754}, "trend_signal": 1, "fair_value": 17359.074983, "relative_strength": 13.845283, "rate_of_change": 0.2909728905399834, "market_dynamics": 0.502455, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21825.484265, "high": 21894.011216, "low": 21042.332483, "close": 21140.226563, "volume": 111049}, "trend_line": 20620.735156, "activity_lines": {"activity_5": 21402.582813, "activity_10": 21161.674148, "activity_20": 20976.416899, "activity_30": 20808.996997}, "trend_signal": 1, "fair_value": 17385.707908, "relative_strength": 13.855146, "rate_of_change": 0.18628476024299165, "market_dynamics": 0.745156, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21189.174649, "high": 22389.077901, "low": 21189.174649, "close": 22206.330078, "volume": 79971}, "trend_line": 20685.477018, "activity_lines": {"activity_5": 21712.593099, "activity_10": 21378.382813, "activity_20": 21114.404483, "activity_30": 20911.293443}, "trend_signal": 1, "fair_value": 17419.797964, "relative_strength": 18.851698, "rate_of_change": 0.3139648587221426, "market_dynamics": 1.127046, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22226.087964, "high": 22305.114361, "low": 21880.349118, "close": 22063.095703, "volume": 114463}, "trend_line": 20748.707552, "activity_lines": {"activity_5": 21868.869401, "activity_10": 21547.262287, "activity_20": 21223.628218, "activity_30": 21000.172068}, "trend_signal": 1, "fair_value": 17453.960211, "relative_strength": 15.677128, "rate_of_change": 0.30567597713592376, "market_dynamics": 1.092915, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22063.095618, "high": 22280.417356, "low": 21337.044809, "close": 21514.853516, "volume": 140554}, "trend_line": 20795.621224, "activity_lines": {"activity_5": 21770.105339, "activity_10": 21589.091584, "activity_20": 21272.607729, "activity_30": 21049.60084}, "trend_signal": 1, "fair_value": 17484.422388, "relative_strength": 9.211179, "rate_of_change": 0.22610406880729633, "market_dynamics": 0.929304, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21732.174069, "high": 21732.174069, "low": 20966.609926, "close": 21277.773438, "volume": 216916}, "trend_line": 20838.058464, "activity_lines": {"activity_5": 21612.697005, "activity_10": 21568.633736, "activity_20": 21295.126516, "activity_30": 21080.707435}, "trend_signal": 1, "fair_value": 17515.22173, "relative_strength": 7.486778, "rate_of_change": 0.20406815234269882, "market_dynamics": 0.893088, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21277.773997, "high": 21924.800512, "low": 21065.392692, "close": 21830.957031, "volume": 249323}, "trend_line": 20892.408919, "activity_lines": {"activity_5": 21676.197396, "activity_10": 21648.122763, "activity_20": 21369.278227, "activity_30": 21144.765407}, "trend_signal": 1, "fair_value": 17553.74518, "relative_strength": 9.454729, "rate_of_change": 0.26082302770143423, "market_dynamics": 0.778682, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21929.740161, "high": 22117.427126, "low": 21830.957548, "close": 22048.279297, "volume": 73853}, "trend_line": 20929.04043, "activity_lines": {"activity_5": 21766.089844, "activity_10": 21742.818892, "activity_20": 21454.451684, "activity_30": 21219.337689}, "trend_signal": 1, "fair_value": 17590.659706, "relative_strength": 11.004865, "rate_of_change": 0.17533407058046865, "market_dynamics": 0.674797, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21406.191034, "high": 22211.269199, "low": 21406.191034, "close": 21860.591797, "volume": 141071}, "trend_line": 20947.178906, "activity_lines": {"activity_5": 21803.956511, "activity_10": 21777.357529, "activity_20": 21512.764453, "activity_30": 21279.437777}, "trend_signal": 1, "fair_value": 17628.073292, "relative_strength": 9.519594, "rate_of_change": 0.08666654384211575, "market_dynamics": 0.673857, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22063.095824, "high": 22206.330245, "low": 21623.514261, "close": 21895.166016, "volume": 145639}, "trend_line": 20980.664518, "activity_lines": {"activity_5": 21866.848177, "activity_10": 21802.148012, "activity_20": 21568.63219, "activity_30": 21340.598236}, "trend_signal": 1, "fair_value": 17665.677553, "relative_strength": 6.555242, "rate_of_change": 0.1598573829452946, "market_dynamics": 0.684066, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21890.227473, "high": 22156.939506, "low": 21653.147725, "close": 21761.808594, "volume": 205746}, "trend_line": 21037.1153, "activity_lines": {"activity_5": 21859.933203, "activity_10": 21801.33576, "activity_20": 21608.437351, "activity_30": 21390.994628}, "trend_signal": 1, "fair_value": 17704.283873, "relative_strength": 3.254079, "rate_of_change": 0.26906098208457085, "market_dynamics": 0.612216, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21771.686581, "high": 21929.739642, "low": 21164.174687, "close": 21356.800781, "volume": 180473}, "trend_line": 21098.828841, "activity_lines": {"activity_5": 21685.746615, "activity_10": 21728.043502, "activity_20": 21605.195396, "activity_30": 21411.619498}, "trend_signal": 1, "fair_value": 17741.098658, "relative_strength": 6.042713, "rate_of_change": 0.29335552959581557, "market_dynamics": 0.323109, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21416.07092, "high": 21682.782235, "low": 21188.87066, "close": 21361.740234, "volume": 234124}, "trend_line": 21176.533203, "activity_lines": {"activity_5": 21544.816927, "activity_10": 21651.711612, "activity_20": 21601.742178, "activity_30": 21428.581523}, "trend_signal": 1, "fair_value": 17781.132806, "relative_strength": 4.657297, "rate_of_change": 0.36828756034554155, "market_dynamics": 0.013065, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21366.679291, "high": 21529.670604, "low": 20991.305749, "close": 21366.679688, "volume": 167259}, "trend_line": 21209.534115, "activity_lines": {"activity_5": 21451.302995, "activity_10": 21591.633984, "activity_20": 21597.075233, "activity_30": 21440.849038}, "trend_signal": 1, "fair_value": 17818.103766, "relative_strength": 4.391789, "rate_of_change": 0.15583717921932755, "market_dynamics": -0.312472, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21727.235196, "high": 21993.949159, "low": 21401.252581, "close": 21574.123047, "volume": 223026}, "trend_line": 21238.681445, "activity_lines": {"activity_5": 21459.864323, "activity_10": 21581.93544, "activity_20": 21608.312788, "activity_30": 21464.370905}, "trend_signal": 1, "fair_value": 17853.619116, "relative_strength": 2.247008, "rate_of_change": 0.1374256022879161, "market_dynamics": -0.604383, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21830.957445, "high": 22324.869197, "low": 21238.261912, "close": 21450.644531, "volume": 121643}, "trend_line": 21251.802409, "activity_lines": {"activity_5": 21448.66901, "activity_10": 21548.708629, "activity_20": 21602.484477, "activity_30": 21478.045943}, "trend_signal": 1, "fair_value": 17890.478384, "relative_strength": 4.875898, "rate_of_change": 0.06177861857375558, "market_dynamics": -0.701234, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21213.565722, "high": 21213.565722, "low": 19539.200741, "close": 19712.070313, "volume": 205060}, "trend_line": 21248.902149, "activity_lines": {"activity_5": 20878.693229, "activity_10": 21196.234304, "activity_20": 21430.08896, "activity_30": 21378.708388}, "trend_signal": 0, "fair_value": 17919.256861, "relative_strength": -0.100318, "rate_of_change": -0.013647124814082987, "market_dynamics": -0.826631, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19119.373634, "high": 20428.24488, "low": 18472.347557, "close": 20151.652344, "volume": 591865}, "trend_line": 21248.581055, "activity_lines": {"activity_5": 20564.89349, "activity_10": 20962.209198, "activity_20": 21303.282469, "activity_30": 21307.918078}, "trend_signal": 0, "fair_value": 17951.750676, "relative_strength": 3.391137, "rate_of_change": -0.0015111086575253596, "market_dynamics": -0.793722, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20092.384007, "high": 21139.479732, "low": 19766.401375, "close": 20571.478516, "volume": 183267}, "trend_line": 21245.775326, "activity_lines": {"activity_5": 20471.708334, "activity_10": 20839.000249, "activity_20": 21218.672945, "activity_30": 21264.234043}, "trend_signal": 0, "fair_value": 17987.678454, "relative_strength": 3.218514, "rate_of_change": -0.013204312291429389, "market_dynamics": -0.938092, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20428.244426, "high": 21144.417646, "low": 20368.973559, "close": 21139.478516, "volume": 346882}, "trend_line": 21244.118815, "activity_lines": {"activity_5": 20620.869922, "activity_10": 20842.502451, "activity_20": 21190.097815, "activity_30": 21257.376185}, "trend_signal": 0, "fair_value": 18026.071214, "relative_strength": 3.24152, "rate_of_change": -0.007796895969102222, "market_dynamics": -0.809385, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21198.748656, "high": 21593.87896, "low": 21164.174099, "close": 21183.931641, "volume": 113174}, "trend_line": 21256.18086, "activity_lines": {"activity_5": 20813.825521, "activity_10": 20867.826811, "activity_20": 21168.999703, "activity_30": 21253.493141}, "trend_signal": 0, "fair_value": 18064.810829, "relative_strength": 2.714192, "rate_of_change": 0.05677827875582215, "market_dynamics": -0.738248, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21386.434867, "high": 21539.547688, "low": 21075.26943, "close": 21401.251953, "volume": 193088}, "trend_line": 21262.434375, "activity_lines": {"activity_5": 21097.002084, "activity_10": 20943.17081, "activity_20": 21171.653786, "activity_30": 21262.852567}, "trend_signal": 0, "fair_value": 18105.717229, "relative_strength": 2.819078, "rate_of_change": 0.029419748736558, "market_dynamics": -0.639427, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21554.365879, "high": 21949.495805, "low": 21277.774567, "close": 21504.974609, "volume": 151371}, "trend_line": 21278.997917, "activity_lines": {"activity_5": 21302.140755, "activity_10": 21036.56527, "activity_20": 21182.943239, "activity_30": 21278.500324}, "trend_signal": 0, "fair_value": 18146.081518, "relative_strength": 1.165774, "rate_of_change": 0.07790049675344321, "market_dynamics": -0.425656, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21504.973674, "high": 21608.696063, "low": 21016.000804, "close": 21183.931641, "volume": 95142}, "trend_line": 21299.870378, "activity_lines": {"activity_5": 21310.04362, "activity_10": 21068.98402, "activity_20": 21166.996959, "activity_30": 21272.367015}, "trend_signal": 0, "fair_value": 18184.573543, "relative_strength": 0.816627, "rate_of_change": 0.09808949219043725, "market_dynamics": -0.479048, "expectation": {"probability": 62.6445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21183.930283, "high": 21732.173522, "low": 21085.147675, "close": 21697.599609, "volume": 130463}, "trend_line": 21341.12832, "activity_lines": {"activity_5": 21448.338932, "activity_10": 21198.119638, "activity_20": 21204.157934, "activity_30": 21298.026966}, "trend_signal": 0, "fair_value": 18226.234513, "relative_strength": -0.86415, "rate_of_change": 0.19370043698770245, "market_dynamics": -0.245327, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21697.599793, "high": 21697.599793, "low": 21178.992151, "close": 21238.261719, "volume": 83167}, "trend_line": 21340.969857, "activity_lines": {"activity_5": 21396.313542, "activity_10": 21241.494247, "activity_20": 21196.702223, "activity_30": 21291.390411}, "trend_signal": 0, "fair_value": 18265.60093, "relative_strength": -6.942005, "rate_of_change": -0.0007425240016538919, "market_dynamics": -0.157117, "expectation": {"probability": 70.0985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21238.262004, "high": 21648.209777, "low": 21233.322873, "close": 21430.886719, "volume": 146631}, "trend_line": 21372.195248, "activity_lines": {"activity_5": 21404.874479, "activity_10": 21323.75309, "activity_20": 21207.779902, "activity_30": 21297.191499}, "trend_signal": 0, "fair_value": 18311.772874, "relative_strength": -8.801265, "rate_of_change": 0.14631664450694015, "market_dynamics": -0.037021, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21351.861206, "high": 21934.679133, "low": 21351.861206, "close": 21490.15625, "volume": 124100}, "trend_line": 21401.317383, "activity_lines": {"activity_5": 21431.216276, "activity_10": 21385.537003, "activity_20": 21226.407394, "activity_30": 21304.801886}, "trend_signal": 0, "fair_value": 18356.003606, "relative_strength": -12.383933, "rate_of_change": 0.1362617862230445, "market_dynamics": 0.143987, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21356.800102, "high": 22507.617204, "low": 21317.287058, "close": 22477.982422, "volume": 197764}, "trend_line": 21451.293425, "activity_lines": {"activity_5": 21787.821354, "activity_10": 21602.58924, "activity_20": 21341.771298, "activity_30": 21374.264147}, "trend_signal": 0, "fair_value": 18409.382881, "relative_strength": -9.408211, "rate_of_change": 0.23351853115218302, "market_dynamics": 0.337287, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22502.678074, "high": 22878.051984, "low": 22137.183467, "close": 22433.53125, "volume": 290310}, "trend_line": 21471.724805, "activity_lines": {"activity_5": 22043.339323, "activity_10": 21776.895739, "activity_20": 21449.961803, "activity_30": 21437.634329}, "trend_signal": 0, "fair_value": 18460.125113, "relative_strength": -9.543733, "rate_of_change": 0.09524544555523373, "market_dynamics": 0.617788, "expectation": {"probability": 62.883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22433.530074, "high": 22433.530074, "low": 22023.583607, "close": 22107.548828, "volume": 143691}, "trend_line": 21481.126888, "activity_lines": {"activity_5": 22141.134375, "activity_10": 21868.404474, "activity_20": 21524.542718, "activity_30": 21478.655234}, "trend_signal": 0, "fair_value": 18508.653921, "relative_strength": -14.1667, "rate_of_change": 0.04378820558378155, "market_dynamics": 0.783699, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22127.305064, "high": 22374.26181, "low": 21865.531142, "close": 22226.087891, "volume": 135459}, "trend_line": 21517.322266, "activity_lines": {"activity_5": 22220.489974, "activity_10": 21964.672727, "activity_20": 21608.766685, "activity_30": 21526.717234}, "trend_signal": 1, "fair_value": 18554.043069, "relative_strength": -13.937081, "rate_of_change": 0.1684985065668048, "market_dynamics": 0.954453, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22226.087228, "high": 23431.235719, "low": 22117.426731, "close": 23169.460938, "volume": 332953}, "trend_line": 21549.426628, "activity_lines": {"activity_5": 22561.289844, "activity_10": 22217.466335, "activity_20": 21778.696243, "activity_30": 21633.306826}, "trend_signal": 1, "fair_value": 18603.003593, "relative_strength": -10.48769, "rate_of_change": 0.1492024035478182, "market_dynamics": 1.192733, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23169.460456, "high": 23169.460456, "low": 22374.262232, "close": 22591.583984, "volume": 131088}, "trend_line": 21567.042904, "activity_lines": {"activity_5": 22597.510417, "activity_10": 22334.928019, "activity_20": 21884.981706, "activity_30": 21700.542784}, "trend_signal": 1, "fair_value": 18647.764598, "relative_strength": -10.566069, "rate_of_change": 0.08174823536655562, "market_dynamics": 1.150694, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22547.131236, "high": 23604.105599, "low": 22314.992097, "close": 23396.662109, "volume": 120490}, "trend_line": 21629.769857, "activity_lines": {"activity_5": 22894.516927, "activity_10": 22573.173864, "activity_20": 22062.108398, "activity_30": 21818.582733}, "trend_signal": 1, "fair_value": 18696.015143, "relative_strength": -9.979561, "rate_of_change": 0.29084633103949425, "market_dynamics": 1.270114, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23623.862221, "high": 25224.140243, "low": 23579.409281, "close": 24147.410156, "volume": 310015}, "trend_line": 21725.424414, "activity_lines": {"activity_5": 23377.564062, "activity_10": 22917.027308, "activity_20": 22302.056148, "activity_30": 21981.011139}, "trend_signal": 1, "fair_value": 18748.428248, "relative_strength": -7.526695, "rate_of_change": 0.442235667010785, "market_dynamics": 1.547349, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24305.461778, "high": 25683.479221, "low": 23767.096616, "close": 23870.818359, "volume": 361117}, "trend_line": 21793.419792, "activity_lines": {"activity_5": 23632.423177, "activity_10": 23157.697727, "activity_20": 22502.82008, "activity_30": 22119.423652}, "trend_signal": 1, "fair_value": 18799.93489, "relative_strength": -6.915133, "rate_of_change": 0.3129760629954965, "market_dynamics": 1.54541, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23905.391136, "high": 24488.208523, "low": 23702.886636, "close": 24107.896484, "volume": 263335}, "trend_line": 21862.073698, "activity_lines": {"activity_5": 23856.659635, "activity_10": 23397.110866, "activity_20": 22706.359319, "activity_30": 22268.744729}, "trend_signal": 1, "fair_value": 18857.07743, "relative_strength": -6.43226, "rate_of_change": 0.3150212617168107, "market_dynamics": 1.789556, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23688.070827, "high": 24206.67879, "low": 23337.390898, "close": 24073.322266, "volume": 355356}, "trend_line": 21935.83138, "activity_lines": {"activity_5": 24006.808984, "activity_10": 23582.642507, "activity_20": 22887.766518, "activity_30": 22411.405927}, "trend_signal": 1, "fair_value": 18913.10083, "relative_strength": -7.063664, "rate_of_change": 0.3373773367470947, "market_dynamics": 1.902708, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24122.713981, "high": 25258.713606, "low": 24122.713981, "close": 25150.052734, "volume": 312993}, "trend_line": 22044.327604, "activity_lines": {"activity_5": 24417.085937, "activity_10": 23934.937145, "activity_20": 23155.044029, "activity_30": 22618.775046}, "trend_signal": 1, "fair_value": 18977.38809, "relative_strength": -8.259783, "rate_of_change": 0.49460730309460754, "market_dynamics": 1.901135, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25490.853069, "high": 25737.80978, "low": 24596.869499, "close": 25397.009766, "volume": 271531}, "trend_line": 22165.500977, "activity_lines": {"activity_5": 24792.789193, "activity_10": 24282.741761, "activity_20": 23426.743285, "activity_30": 22835.077121}, "trend_signal": 1, "fair_value": 19043.010817, "relative_strength": -8.56618, "rate_of_change": 0.5496805127229838, "market_dynamics": 1.914983, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25397.009675, "high": 25831.653043, "low": 25387.131414, "close": 25560.0, "volume": 292766}, "trend_line": 22305.607617, "activity_lines": {"activity_5": 25139.515885, "activity_10": 24600.372585, "activity_20": 23693.903144, "activity_30": 23054.077058}, "trend_signal": 1, "fair_value": 19113.454083, "relative_strength": -6.270666, "rate_of_change": 0.6320932702824233, "market_dynamics": 1.92545, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25703.235485, "high": 25984.766417, "low": 25184.626171, "close": 25757.566406, "volume": 430269}, "trend_line": 22452.135156, "activity_lines": {"activity_5": 25439.485937, "activity_10": 24893.30799, "activity_20": 23960.075288, "activity_30": 23276.784077}, "trend_signal": 1, "fair_value": 19181.9142, "relative_strength": -9.705976, "rate_of_change": 0.6569089778496967, "market_dynamics": 1.957885, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27229.426052, "high": 27229.426052, "low": 26661.426053, "close": 26755.269531, "volume": 158115}, "trend_line": 22631.754818, "activity_lines": {"activity_5": 25962.045703, "activity_10": 25320.5875, "activity_20": 24301.016341, "activity_30": 23554.405649}, "trend_signal": 1, "fair_value": 19256.893642, "relative_strength": -7.635558, "rate_of_change": 0.8000114944613643, "market_dynamics": 1.835384, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25806.958022, "high": 28153.043919, "low": 25806.958022, "close": 27091.130859, "volume": 450567}, "trend_line": 22815.655078, "activity_lines": {"activity_5": 26417.76276, "activity_10": 25733.229332, "activity_20": 24647.414007, "activity_30": 23842.107329}, "trend_signal": 1, "fair_value": 19335.944849, "relative_strength": -9.737179, "rate_of_change": 0.812576229633483, "market_dynamics": 1.889958, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27288.696935, "high": 28642.018776, "low": 27273.879762, "close": 27743.095703, "volume": 503908}, "trend_line": 23025.403451, "activity_lines": {"activity_5": 26961.396224, "activity_10": 26197.238068, "activity_20": 25030.22008, "activity_30": 24160.006725}, "trend_signal": 1, "fair_value": 19417.565993, "relative_strength": -11.889396, "rate_of_change": 0.919317776688553, "market_dynamics": 1.948415, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28212.313398, "high": 29328.556761, "low": 28019.687309, "close": 29121.113281, "volume": 589286}, "trend_line": 23339.038216, "activity_lines": {"activity_5": 27807.963151, "activity_10": 26846.419354, "activity_20": 25513.290523, "activity_30": 24553.278327}, "trend_signal": 1, "fair_value": 19508.42292, "relative_strength": -11.043497, "rate_of_change": 1.3621249489393041, "market_dynamics": 1.996048, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29955.827308, "high": 29955.827308, "low": 27797.426454, "close": 28622.261719, "volume": 530105}, "trend_line": 23621.391862, "activity_lines": {"activity_5": 28250.838672, "activity_10": 27309.440447, "activity_20": 25912.231166, "activity_30": 24894.131456}, "trend_signal": 1, "fair_value": 19594.72034, "relative_strength": -8.935734, "rate_of_change": 1.2097912664045982, "market_dynamics": 2.145703, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28839.582404, "high": 29318.678932, "low": 28182.678244, "close": 28429.634766, "volume": 464397}, "trend_line": 23883.330404, "activity_lines": {"activity_5": 28438.525521, "activity_10": 27655.359091, "activity_20": 26258.863979, "activity_30": 25204.340675}, "trend_signal": 1, "fair_value": 19679.164, "relative_strength": -10.550705, "rate_of_change": 1.1089039271279493, "market_dynamics": 2.120051, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28429.636322, "high": 28543.236328, "low": 26982.469532, "close": 27323.269531, "volume": 520552}, "trend_line": 24089.456771, "activity_lines": {"activity_5": 28145.799609, "activity_10": 27720.914737, "activity_20": 26471.787472, "activity_30": 25426.272232}, "trend_signal": 1, "fair_value": 19754.875301, "relative_strength": -10.248857, "rate_of_change": 0.8630553759180861, "market_dynamics": 1.838508, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27431.931229, "high": 28375.304688, "low": 27254.122528, "close": 28375.304688, "volume": 236181}, "trend_line": 24329.169206, "activity_lines": {"activity_5": 28188.276172, "activity_10": 27938.23647, "activity_20": 26761.620322, "activity_30": 25702.778549}, "trend_signal": 1, "fair_value": 19838.599309, "relative_strength": -8.23995, "rate_of_change": 0.9950927381997858, "market_dynamics": 1.533475, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28375.304002, "high": 28923.548828, "low": 27772.730435, "close": 28681.53125, "volume": 280516}, "trend_line": 24571.845182, "activity_lines": {"activity_5": 28290.68099, "activity_10": 28157.084943, "activity_20": 27050.77115, "activity_30": 25983.5761}, "trend_signal": 1, "fair_value": 19924.65769, "relative_strength": -10.739659, "rate_of_change": 0.9974692269399571, "market_dynamics": 1.227509, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28686.470758, "high": 28923.548253, "low": 28281.46087, "close": 28795.130859, "volume": 242428}, "trend_line": 24814.850391, "activity_lines": {"activity_5": 28460.257812, "activity_10": 28339.832777, "activity_20": 27320.000781, "activity_30": 26256.046144}, "trend_signal": 1, "fair_value": 20012.9298, "relative_strength": -11.429513, "rate_of_change": 0.9889579199286647, "market_dynamics": 0.898792, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28493.843681, "high": 29071.721862, "low": 27659.131237, "close": 28177.740234, "volume": 176361}, "trend_line": 25047.977344, "activity_lines": {"activity_5": 28412.513151, "activity_10": 28355.099325, "activity_20": 27503.642401, "activity_30": 26473.006779}, "trend_signal": 1, "fair_value": 20101.020013, "relative_strength": -9.771089, "rate_of_change": 0.9394654786415756, "market_dynamics": 0.601201, "expectation": {"probability": 60.4221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28227.132019, "high": 28943.304348, "low": 28054.26087, "close": 28400.0, "volume": 167218}, "trend_line": 25271.39069, "activity_lines": {"activity_5": 28455.648047, "activity_10": 28384.913636, "activity_20": 27681.850874, "activity_30": 26689.266305}, "trend_signal": 1, "fair_value": 20192.701366, "relative_strength": -10.942813, "rate_of_change": 0.8919416643177285, "market_dynamics": 0.291239, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28755.0, "high": 29430.0, "low": 27795.0, "close": 28760.0, "volume": 169168}, "trend_line": 25522.115299, "activity_lines": {"activity_5": 28547.000911, "activity_10": 28456.384872, "activity_20": 27870.519643, "activity_30": 26914.337874}, "trend_signal": 1, "fair_value": 20286.938007, "relative_strength": -13.06837, "rate_of_change": 0.9921282610664304, "market_dynamics": -0.018234, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28760.0, "high": 29215.0, "low": 28500.0, "close": 28865.0, "volume": 306043}, "trend_line": 25769.919075, "activity_lines": {"activity_5": 28647.707422, "activity_10": 28528.457848, "activity_20": 28047.223698, "activity_30": 27130.007854}, "trend_signal": 1, "fair_value": 20379.093293, "relative_strength": -17.548231, "rate_of_change": 0.9709374520759648, "market_dynamics": -0.256927, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28950.0, "high": 30810.0, "low": 28890.0, "close": 30450.0, "volume": 457236}, "trend_line": 26068.580534, "activity_lines": {"activity_5": 29264.516016, "activity_10": 28893.369247, "activity_20": 28351.098317, "activity_30": 27431.948559}, "trend_signal": 1, "fair_value": 20480.820807, "relative_strength": -17.145228, "rate_of_change": 1.1589538101799375, "market_dynamics": -0.105853, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30455.0, "high": 30755.0, "low": 29000.0, "close": 30070.0, "volume": 417238}, "trend_line": 26321.647786, "activity_lines": {"activity_5": 29644.333333, "activity_10": 29155.958132, "activity_20": 28588.581966, "activity_30": 27690.104654}, "trend_signal": 1, "fair_value": 20578.379313, "relative_strength": -20.105656, "rate_of_change": 0.9707749590352157, "market_dynamics": 0.008598, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29990.0, "high": 30560.0, "low": 29500.0, "close": 30140.0, "volume": 466290}, "trend_line": 26578.530078, "activity_lines": {"activity_5": 29921.333333, "activity_10": 29401.449467, "activity_20": 28804.176674, "activity_30": 27936.449958}, "trend_signal": 1, "fair_value": 20674.808156, "relative_strength": -22.923463, "rate_of_change": 0.9759354508824838, "market_dynamics": 0.128495, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30000.0, "high": 30990.0, "low": 29050.0, "close": 30560.0, "volume": 417594}, "trend_line": 26860.27845, "activity_lines": {"activity_5": 30222.333333, "activity_10": 29672.091158, "activity_20": 29036.009728, "activity_30": 28193.318985}, "trend_signal": 1, "fair_value": 20773.372233, "relative_strength": -19.220171, "rate_of_change": 1.060060022782129, "market_dynamics": 0.2571, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32200.0, "high": 34115.0, "low": 31890.0, "close": 32490.0, "volume": 1635698}, "trend_line": 27202.408854, "activity_lines": {"activity_5": 31046.666667, "activity_10": 30253.920206, "activity_20": 29427.066639, "activity_30": 28556.526827}, "trend_signal": 1, "fair_value": 20884.555689, "relative_strength": -20.108071, "rate_of_change": 1.2737410918389027, "market_dynamics": 0.504955, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32490.0, "high": 32655.0, "low": 31805.0, "close": 31900.0, "volume": 320733}, "trend_line": 27493.426823, "activity_lines": {"activity_5": 31432.666667, "activity_10": 30659.231641, "activity_20": 29728.933073, "activity_30": 28859.597224}, "trend_signal": 1, "fair_value": 20991.678554, "relative_strength": -25.102963, "rate_of_change": 1.0698242591747806, "market_dynamics": 0.689723, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31900.0, "high": 32830.0, "low": 31295.0, "close": 32830.0, "volume": 544340}, "trend_line": 27834.707357, "activity_lines": {"activity_5": 32032.0, "activity_10": 31177.181818, "activity_20": 30090.121252, "activity_30": 29203.892267}, "trend_signal": 1, "fair_value": 21104.205886, "relative_strength": -27.694738, "rate_of_change": 1.24131682891743, "market_dynamics": 1.071248, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32640.0, "high": 32640.0, "low": 29965.0, "close": 31130.0, "volume": 818116}, "trend_line": 28092.485286, "activity_lines": {"activity_5": 31880.666667, "activity_10": 31301.454545, "activity_20": 30260.477381, "activity_30": 29416.491793}, "trend_signal": 1, "fair_value": 21203.545585, "relative_strength": -22.782168, "rate_of_change": 0.9261025298157939, "market_dynamics": 1.156065, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30500.0, "high": 31025.0, "low": 28305.0, "close": 30240.0, "volume": 702189}, "trend_line": 28295.571615, "activity_lines": {"activity_5": 31366.666667, "activity_10": 31214.272727, "activity_20": 30326.838895, "activity_30": 29555.041129}, "trend_signal": 1, "fair_value": 21299.965532, "relative_strength": -23.078409, "rate_of_change": 0.7229204783145706, "market_dynamics": 0.739932, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30990.0, "high": 30990.0, "low": 29805.0, "close": 30195.0, "volume": 239977}, "trend_line": 28506.377669, "activity_lines": {"activity_5": 30859.0, "activity_10": 31092.0, "activity_20": 30377.024674, "activity_30": 29677.584896}, "trend_signal": 1, "fair_value": 21394.17821, "relative_strength": -26.518569, "rate_of_change": 0.7450142971780377, "market_dynamics": 0.298232, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29000.0, "high": 31000.0, "low": 28700.0, "close": 30205.0, "volume": 261246}, "trend_line": 28709.614453, "activity_lines": {"activity_5": 30507.666667, "activity_10": 30947.363636, "activity_20": 30423.049089, "activity_30": 29787.173433}, "trend_signal": 1, "fair_value": 21487.371782, "relative_strength": -21.264344, "rate_of_change": 0.7129519799389036, "market_dynamics": -0.35275, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29800.0, "high": 31005.0, "low": 28500.0, "close": 30200.0, "volume": 252088}, "trend_line": 28913.837044, "activity_lines": {"activity_5": 30267.666667, "activity_10": 30806.272727, "activity_20": 30461.060463, "activity_30": 29883.32734}, "trend_signal": 1, "fair_value": 21579.79054, "relative_strength": -19.856121, "rate_of_change": 0.7113386748342816, "market_dynamics": -0.766557, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30210.0, "high": 31880.0, "low": 30175.0, "close": 31720.0, "volume": 224079}, "trend_line": 29132.835286, "activity_lines": {"activity_5": 30709.666667, "activity_10": 30939.181818, "activity_20": 30635.403432, "activity_30": 30064.370111}, "trend_signal": 1, "fair_value": 21680.374505, "relative_strength": -22.128146, "rate_of_change": 0.7574167401813122, "market_dynamics": -0.823482, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31665.0, "high": 33145.0, "low": 31600.0, "close": 32880.0, "volume": 224700}, "trend_line": 29382.268294, "activity_lines": {"activity_5": 31499.0, "activity_10": 31254.272727, "activity_20": 30899.285779, "activity_30": 30306.122673}, "trend_signal": 1, "fair_value": 21786.661239, "relative_strength": -22.988727, "rate_of_change": 0.8561920099821757, "market_dynamics": -0.598633, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32405.0, "high": 33575.0, "low": 32395.0, "close": 33430.0, "volume": 293475}, "trend_line": 29644.601628, "activity_lines": {"activity_5": 32295.666667, "activity_10": 31627.181818, "activity_20": 31194.098149, "activity_30": 30567.266654}, "trend_signal": 1, "fair_value": 21895.142822, "relative_strength": -24.469609, "rate_of_change": 0.8928287338985627, "market_dynamics": -0.326425, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33430.0, "high": 34000.0, "low": 32060.0, "close": 32955.0, "volume": 359147}, "trend_line": 29884.516081, "activity_lines": {"activity_5": 32718.333333, "activity_10": 31896.636364, "activity_20": 31421.060668, "activity_30": 30780.840743}, "trend_signal": 1, "fair_value": 22001.879382, "relative_strength": -26.25244, "rate_of_change": 0.80930233440343, "market_dynamics": -0.044629, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33380.0, "high": 35445.0, "low": 33380.0, "close": 35325.0, "volume": 323195}, "trend_line": 30170.173763, "activity_lines": {"activity_5": 33747.666667, "activity_10": 32577.818182, "activity_20": 31853.928571, "activity_30": 31131.839705}, "trend_signal": 1, "fair_value": 22120.991937, "relative_strength": -29.711182, "rate_of_change": 0.9558718676445724, "market_dynamics": 0.301843, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35330.0, "high": 36410.0, "low": 34515.0, "close": 34715.0, "volume": 334040}, "trend_line": 30424.302734, "activity_lines": {"activity_5": 34232.0, "activity_10": 33102.727273, "activity_20": 32194.666667, "activity_30": 31425.054301}, "trend_signal": 1, "fair_value": 22233.749299, "relative_strength": -30.168526, "rate_of_change": 0.8423185527411836, "market_dynamics": 0.458568, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34715.0, "high": 36400.0, "low": 33450.0, "close": 36400.0, "volume": 284800}, "trend_line": 30712.866211, "activity_lines": {"activity_5": 35078.333333, "activity_10": 33868.818182, "activity_20": 32665.809524, "activity_30": 31810.583157}, "trend_signal": 1, "fair_value": 22358.112605, "relative_strength": -29.363244, "rate_of_change": 0.9484637315205321, "market_dynamics": 0.663885, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37205.0, "high": 38650.0, "low": 36065.0, "close": 37960.0, "volume": 601181}, "trend_line": 31007.495768, "activity_lines": {"activity_5": 36210.0, "activity_10": 34806.545455, "activity_20": 33249.142857, "activity_30": 32278.140176}, "trend_signal": 1, "fair_value": 22490.092861, "relative_strength": -31.078049, "rate_of_change": 0.9593033583250424, "market_dynamics": 1.090504, "expectation": {"probability": 56.887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/803b3f93-5a8e-468a-807b-f0f18e8c3ed1/", "share_image": "https://sharemaestro.com/terminal/803b3f93-5a8e-468a-807b-f0f18e8c3ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}