{"ticker": {"uuid": "803e4585-30a9-40fc-83b7-7e45f0b64485", "symbol": "GILLETTE", "name": "Gillette India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILLETTE rose 0.46%, moving from 7,979.50 to 8,016.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.08 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,016.50"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7847.5, "high": 8433.5, "low": 7784.0, "close": 8016.5, "volume": 292450}, "trend_line": 8074.415999, "activity_lines": {"activity_5": 7925.7, "activity_10": 7915.981818, "activity_20": 7966.074591, "activity_30": 8010.389988}, "trend_signal": 0, "fair_value": 7655.722697, "relative_strength": -4.076492, "rate_of_change": -0.33599137645864835, "market_dynamics": 0.151208, "expectation": {"probability": 45.1064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4214.144073, "high": 4313.37173, "low": 4154.343952, "close": 4188.158691, "volume": 70807}, "trend_line": 4421.291439, "activity_lines": {"activity_5": 4184.341634, "activity_10": 4194.498761, "activity_20": 4204.480182, "activity_30": 4292.311646}, "trend_signal": 0, "fair_value": 4862.729574, "relative_strength": -13.825648, "rate_of_change": -0.4948302892923272, "market_dynamics": 0.292123, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4225.651918, "high": 4355.86435, "low": 4206.787401, "close": 4282.527832, "volume": 60021}, "trend_line": 4405.56429, "activity_lines": {"activity_5": 4212.355306, "activity_10": 4214.026873, "activity_20": 4205.012557, "activity_30": 4283.359155}, "trend_signal": 0, "fair_value": 4862.447369, "relative_strength": -12.658548, "rate_of_change": -0.3557139179125571, "market_dynamics": 0.467048, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4314.22058, "high": 4574.645671, "low": 4227.632632, "close": 4559.884277, "volume": 158774}, "trend_line": 4399.748844, "activity_lines": {"activity_5": 4335.141504, "activity_10": 4279.625737, "activity_20": 4233.284771, "activity_30": 4293.315283}, "trend_signal": 0, "fair_value": 4863.018129, "relative_strength": -5.849646, "rate_of_change": -0.1320022956696092, "market_dynamics": 0.796779, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4605.44195, "high": 4890.626039, "low": 4597.236161, "close": 4786.824219, "volume": 265948}, "trend_line": 4397.789453, "activity_lines": {"activity_5": 4506.013216, "activity_10": 4378.672203, "activity_20": 4283.430265, "activity_30": 4318.287888}, "trend_signal": 0, "fair_value": 4864.131595, "relative_strength": -3.517687, "rate_of_change": -0.0445341556864425, "market_dynamics": 1.060461, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4786.824893, "high": 4909.679764, "low": 4768.006531, "close": 4783.098145, "volume": 38941}, "trend_line": 4397.646012, "activity_lines": {"activity_5": 4633.043652, "activity_10": 4463.643111, "activity_20": 4332.463843, "activity_30": 4343.146513}, "trend_signal": 0, "fair_value": 4865.513209, "relative_strength": -4.005403, "rate_of_change": -0.003261661376315239, "market_dynamics": 1.257782, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4791.540658, "high": 5493.252805, "low": 4768.053964, "close": 5451.5625, "volume": 159540}, "trend_line": 4421.248812, "activity_lines": {"activity_5": 4943.531608, "activity_10": 4658.865154, "activity_20": 4444.131679, "activity_30": 4411.141125}, "trend_signal": 0, "fair_value": 4871.284765, "relative_strength": 8.235364, "rate_of_change": 0.5367144134747074, "market_dynamics": 1.518549, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5527.303527, "high": 5629.17192, "low": 5265.322772, "close": 5278.480957, "volume": 139851}, "trend_line": 4445.436442, "activity_lines": {"activity_5": 5112.098796, "activity_10": 4803.019309, "activity_20": 4534.914285, "activity_30": 4466.446425}, "trend_signal": 1, "fair_value": 4875.990516, "relative_strength": 4.14755, "rate_of_change": 0.5470768786943437, "market_dynamics": 1.55001, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5278.291646, "high": 5488.631774, "low": 5143.033444, "close": 5390.206055, "volume": 76137}, "trend_line": 4467.988281, "activity_lines": {"activity_5": 5251.510807, "activity_10": 4950.01171, "activity_20": 4632.335402, "activity_30": 4527.399303}, "trend_signal": 1, "fair_value": 4881.698737, "relative_strength": 6.948164, "rate_of_change": 0.5073031477164407, "market_dynamics": 1.495041, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5414.116322, "high": 5461.277614, "low": 5314.087878, "close": 5369.124512, "volume": 61434}, "trend_line": 4490.98151, "activity_lines": {"activity_5": 5328.540853, "activity_10": 5070.557671, "activity_20": 4722.71507, "activity_30": 4585.537125}, "trend_signal": 1, "fair_value": 4887.589158, "relative_strength": 7.219407, "rate_of_change": 0.5146215154094693, "market_dynamics": 1.536343, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5369.407803, "high": 5442.366418, "low": 5173.59421, "close": 5182.979492, "volume": 72696}, "trend_line": 4508.166357, "activity_lines": {"activity_5": 5304.702539, "activity_10": 5135.053826, "activity_20": 4788.601917, "activity_30": 4630.182156}, "trend_signal": 1, "fair_value": 4891.778721, "relative_strength": 4.02209, "rate_of_change": 0.38265236589674684, "market_dynamics": 1.346512, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5182.979102, "high": 5330.168648, "low": 5099.078978, "close": 5190.147461, "volume": 57231}, "trend_line": 4527.119775, "activity_lines": {"activity_5": 5256.594792, "activity_10": 5182.847062, "activity_20": 4850.011308, "activity_30": 4674.180937}, "trend_signal": 1, "fair_value": 4894.289338, "relative_strength": 4.879791, "rate_of_change": 0.42042410370616357, "market_dynamics": 1.14689, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5205.238492, "high": 5243.391902, "low": 5095.777277, "close": 5157.276367, "volume": 86105}, "trend_line": 4547.003483, "activity_lines": {"activity_5": 5214.957682, "activity_10": 5206.445756, "activity_20": 4902.961117, "activity_30": 4714.836201}, "trend_signal": 1, "fair_value": 4894.985355, "relative_strength": 4.613318, "rate_of_change": 0.43921320813740333, "market_dynamics": 0.997711, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5197.17407, "high": 5399.968045, "low": 5162.746329, "close": 5222.830078, "volume": 173545}, "trend_line": 4567.282015, "activity_lines": {"activity_5": 5203.252116, "activity_10": 5226.058789, "activity_20": 4956.847366, "activity_30": 4758.437916}, "trend_signal": 1, "fair_value": 4896.787122, "relative_strength": 5.175403, "rate_of_change": 0.44597573051824635, "market_dynamics": 0.924371, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5249.429184, "high": 5625.398557, "low": 5206.607477, "close": 5567.768066, "volume": 186081}, "trend_line": 4598.612842, "activity_lines": {"activity_5": 5317.684277, "activity_10": 5296.33426, "activity_20": 5038.381389, "activity_30": 4822.985403}, "trend_signal": 1, "fair_value": 4900.420905, "relative_strength": 9.966678, "rate_of_change": 0.6859840687985144, "market_dynamics": 1.051267, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5592.386079, "high": 6050.794048, "low": 5442.412167, "close": 5925.203613, "volume": 269380}, "trend_line": 4643.886117, "activity_lines": {"activity_5": 5538.018717, "activity_10": 5417.399032, "activity_20": 5146.72909, "activity_30": 4908.571905}, "trend_signal": 1, "fair_value": 4906.453729, "relative_strength": 14.817602, "rate_of_change": 0.9844985119536721, "market_dynamics": 1.272606, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5988.494303, "high": 6010.14053, "low": 5613.137671, "close": 5655.158203, "volume": 91113}, "trend_line": 4681.481559, "activity_lines": {"activity_5": 5618.856413, "activity_10": 5468.599085, "activity_20": 5220.963244, "activity_30": 4973.815265}, "trend_signal": 1, "fair_value": 4911.698277, "relative_strength": 12.443401, "rate_of_change": 0.809568560744269, "market_dynamics": 1.290146, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5725.381564, "high": 5864.554027, "low": 5640.491228, "close": 5778.814941, "volume": 175581}, "trend_line": 4726.173177, "activity_lines": {"activity_5": 5709.912304, "activity_10": 5538.580442, "activity_20": 5300.871782, "activity_30": 5044.610967}, "trend_signal": 1, "fair_value": 4917.807069, "relative_strength": 15.001968, "rate_of_change": 0.9546468876734463, "market_dynamics": 1.334537, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5794.990727, "high": 5998.916337, "low": 5743.537942, "close": 5851.536621, "volume": 83911}, "trend_line": 4776.786637, "activity_lines": {"activity_5": 5783.772851, "activity_10": 5612.68694, "activity_20": 5380.746759, "activity_30": 5117.21506}, "trend_signal": 1, "fair_value": 4924.870383, "relative_strength": 16.185427, "rate_of_change": 1.070918438755307, "market_dynamics": 1.196907, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5848.000707, "high": 5987.597529, "low": 5746.321137, "close": 5964.583496, "volume": 70291}, "trend_line": 4843.988346, "activity_lines": {"activity_5": 5853.40192, "activity_10": 5698.959588, "activity_20": 5463.268727, "activity_30": 5193.847116}, "trend_signal": 1, "fair_value": 4932.698593, "relative_strength": 17.621422, "rate_of_change": 1.4068392437600084, "market_dynamics": 0.980611, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5964.016912, "high": 6046.077972, "low": 5860.262317, "close": 5949.727539, "volume": 45996}, "trend_line": 4905.667448, "activity_lines": {"activity_5": 5891.624642, "activity_10": 5771.704625, "activity_20": 5535.72466, "activity_30": 5265.185128}, "trend_signal": 1, "fair_value": 4940.533034, "relative_strength": 18.305433, "rate_of_change": 1.2733123532580863, "market_dynamics": 0.884261, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5949.680278, "high": 5968.356427, "low": 5697.556156, "close": 5884.172852, "volume": 51261}, "trend_line": 4966.104647, "activity_lines": {"activity_5": 5906.360872, "activity_10": 5818.589755, "activity_20": 5593.570203, "activity_30": 5328.314509}, "trend_signal": 1, "fair_value": 4947.861882, "relative_strength": 19.680922, "rate_of_change": 1.2319872808467625, "market_dynamics": 0.681366, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5850.028191, "high": 5983.824853, "low": 5673.598153, "close": 5895.444824, "volume": 106714}, "trend_line": 5027.85765, "activity_lines": {"activity_5": 5909.586784, "activity_10": 5854.905691, "activity_20": 5644.413009, "activity_30": 5388.27194}, "trend_signal": 1, "fair_value": 4954.685243, "relative_strength": 18.387959, "rate_of_change": 1.2434897649066758, "market_dynamics": 0.589795, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5973.402332, "high": 6192.277616, "low": 5895.491784, "close": 6011.508301, "volume": 64090}, "trend_line": 5090.571159, "activity_lines": {"activity_5": 5943.725195, "activity_10": 5898.902832, "activity_20": 5698.628922, "activity_30": 5451.733272}, "trend_signal": 1, "fair_value": 4961.033018, "relative_strength": 19.107867, "rate_of_change": 1.2473206953263716, "market_dynamics": 0.505243, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5978.306965, "high": 6154.548366, "low": 5947.699132, "close": 5978.118164, "volume": 51641}, "trend_line": 5154.844124, "activity_lines": {"activity_5": 5956.068783, "activity_10": 5922.489435, "activity_20": 5742.752327, "activity_30": 5508.994369}, "trend_signal": 1, "fair_value": 4965.892847, "relative_strength": 16.234409, "rate_of_change": 1.2625884796122957, "market_dynamics": 0.491439, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6015.89488, "high": 6160.31099, "low": 5962.17798, "close": 6051.554688, "volume": 43380}, "trend_line": 5217.820378, "activity_lines": {"activity_5": 5991.9889, "activity_10": 5951.967223, "activity_20": 5788.196859, "activity_30": 5566.846664}, "trend_signal": 1, "fair_value": 4970.975799, "relative_strength": 16.857459, "rate_of_change": 1.2216907531072447, "market_dynamics": 0.500724, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6106.598399, "high": 6106.598399, "low": 5991.187727, "close": 6009.678223, "volume": 28918}, "trend_line": 5272.35485, "activity_lines": {"activity_5": 6007.161719, "activity_10": 5971.533816, "activity_20": 5823.612886, "activity_30": 5617.934267}, "trend_signal": 1, "fair_value": 4976.07041, "relative_strength": 13.029185, "rate_of_change": 1.0451580937882443, "market_dynamics": 0.406853, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6074.751244, "high": 6122.331856, "low": 5900.779833, "close": 5930.677734, "volume": 44915}, "trend_line": 5326.132992, "activity_lines": {"activity_5": 5987.634017, "activity_10": 5970.290865, "activity_20": 5848.847363, "activity_30": 5660.406711}, "trend_signal": 1, "fair_value": 4979.816863, "relative_strength": 7.622496, "rate_of_change": 1.020002324008979, "market_dynamics": 0.208604, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5930.677808, "high": 5983.201987, "low": 5779.616655, "close": 5857.286133, "volume": 47888}, "trend_line": 5383.160286, "activity_lines": {"activity_5": 5941.293587, "activity_10": 5952.942845, "activity_20": 5863.986465, "activity_30": 5694.674656}, "trend_signal": 1, "fair_value": 4983.744103, "relative_strength": 3.775692, "rate_of_change": 1.0707072858611872, "market_dynamics": -0.129819, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5886.662019, "high": 5912.187476, "low": 5662.210095, "close": 5837.844727, "volume": 62407}, "trend_line": 5439.493929, "activity_lines": {"activity_5": 5898.754167, "activity_10": 5931.955487, "activity_20": 5875.049814, "activity_30": 5724.009136}, "trend_signal": 1, "fair_value": 4987.39275, "relative_strength": 3.816024, "rate_of_change": 1.0464790198892462, "market_dynamics": -0.477061, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5838.225716, "high": 6304.811973, "low": 5771.536502, "close": 6162.925293, "volume": 137296}, "trend_line": 5505.170133, "activity_lines": {"activity_5": 5973.926498, "activity_10": 5972.378027, "activity_20": 5914.841216, "activity_30": 5770.682127}, "trend_signal": 1, "fair_value": 4993.514658, "relative_strength": 7.488042, "rate_of_change": 1.2073954830587221, "market_dynamics": -0.363025, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6179.324376, "high": 6364.70414, "low": 6037.627918, "close": 6322.352051, "volume": 216915}, "trend_line": 5576.309912, "activity_lines": {"activity_5": 6094.816374, "activity_10": 6037.910929, "activity_20": 5965.149709, "activity_30": 5823.403541}, "trend_signal": 1, "fair_value": 4999.971051, "relative_strength": 10.138835, "rate_of_change": 1.2922357943774032, "market_dynamics": -0.060776, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6359.950497, "high": 6973.747421, "low": 6324.253203, "close": 6465.85498, "volume": 320867}, "trend_line": 5649.087484, "activity_lines": {"activity_5": 6242.695638, "activity_10": 6121.568377, "activity_20": 6023.733698, "activity_30": 5880.793545}, "trend_signal": 1, "fair_value": 5008.105272, "relative_strength": 11.406655, "rate_of_change": 1.3051206469601966, "market_dynamics": 0.42938, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6559.590595, "high": 6602.370534, "low": 6155.5576, "close": 6256.565918, "volume": 145391}, "trend_line": 5705.643538, "activity_lines": {"activity_5": 6285.133398, "activity_10": 6156.802175, "activity_20": 6056.154069, "activity_30": 5919.985702}, "trend_signal": 1, "fair_value": 5015.253678, "relative_strength": 8.896757, "rate_of_change": 1.001153799798378, "market_dynamics": 0.700099, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6305.620548, "high": 6329.292022, "low": 6134.64317, "close": 6185.21875, "volume": 36835}, "trend_line": 5752.256689, "activity_lines": {"activity_5": 6277.170117, "activity_10": 6174.608168, "activity_20": 6076.85692, "activity_30": 5950.926039}, "trend_signal": 1, "fair_value": 5022.305714, "relative_strength": 8.774324, "rate_of_change": 0.8169657057885336, "market_dynamics": 0.445948, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6185.028409, "high": 6938.905833, "low": 6146.051132, "close": 6242.828613, "volume": 170735}, "trend_line": 5800.914372, "activity_lines": {"activity_5": 6265.251855, "activity_10": 6199.123216, "activity_20": 6100.106183, "activity_30": 5982.57584}, "trend_signal": 1, "fair_value": 5029.505816, "relative_strength": 7.059216, "rate_of_change": 0.8458885900041301, "market_dynamics": 0.243343, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6274.438128, "high": 6631.849727, "low": 6255.424823, "close": 6554.077148, "volume": 143478}, "trend_line": 5837.66486, "activity_lines": {"activity_5": 6351.756217, "activity_10": 6276.751198, "activity_20": 6151.485663, "activity_30": 6031.166987}, "trend_signal": 1, "fair_value": 5038.437594, "relative_strength": 12.426735, "rate_of_change": 0.6335292273471207, "market_dynamics": 0.127898, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6534.345604, "high": 6574.09803, "low": 6256.461878, "close": 6438.043945, "volume": 54800}, "trend_line": 5876.31696, "activity_lines": {"activity_5": 6384.134505, "activity_10": 6323.384073, "activity_20": 6187.533796, "activity_30": 6069.901121}, "trend_signal": 1, "fair_value": 5047.14557, "relative_strength": 8.848632, "rate_of_change": 0.6621157762043957, "market_dynamics": 0.104528, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6475.91925, "high": 6476.496863, "low": 6237.21152, "close": 6263.295898, "volume": 42052}, "trend_line": 5905.419954, "activity_lines": {"activity_5": 6360.117513, "activity_10": 6329.019735, "activity_20": 6203.800072, "activity_30": 6094.867505}, "trend_signal": 1, "fair_value": 5055.03259, "relative_strength": 4.903077, "rate_of_change": 0.49525909167431725, "market_dynamics": 0.065562, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6257.521229, "high": 6399.879464, "low": 6142.402292, "close": 6319.700684, "volume": 64471}, "trend_line": 5937.105827, "activity_lines": {"activity_5": 6354.45345, "activity_10": 6337.528817, "activity_20": 6223.477474, "activity_30": 6121.595294}, "trend_signal": 1, "fair_value": 5062.818926, "relative_strength": 5.020161, "rate_of_change": 0.5365557953001823, "market_dynamics": -0.105469, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6285.289989, "high": 6396.991711, "low": 6144.038415, "close": 6273.595215, "volume": 34247}, "trend_line": 5973.459684, "activity_lines": {"activity_5": 6324.455436, "activity_10": 6328.89407, "activity_20": 6237.072845, "activity_30": 6143.304286}, "trend_signal": 1, "fair_value": 5069.967902, "relative_strength": 3.314797, "rate_of_change": 0.6123161361664585, "market_dynamics": -0.508758, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6267.290019, "high": 6350.790183, "low": 6080.944116, "close": 6267.001953, "volume": 61086}, "trend_line": 6009.354834, "activity_lines": {"activity_5": 6290.208561, "activity_10": 6317.048366, "activity_20": 6248.498058, "activity_30": 6162.242497}, "trend_signal": 1, "fair_value": 5078.278524, "relative_strength": 5.008329, "rate_of_change": 0.6009105593554948, "market_dynamics": -0.752175, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6207.373148, "high": 6553.884465, "low": 6198.903049, "close": 6424.712402, "volume": 86982}, "trend_line": 6051.602702, "activity_lines": {"activity_5": 6327.670182, "activity_10": 6334.883656, "activity_20": 6273.120319, "activity_30": 6189.03976}, "trend_signal": 1, "fair_value": 5086.574407, "relative_strength": 6.922759, "rate_of_change": 0.7030350040401755, "market_dynamics": -0.725037, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6539.542481, "high": 6545.17339, "low": 6253.574306, "close": 6275.327637, "volume": 17047}, "trend_line": 6086.685954, "activity_lines": {"activity_5": 6316.225651, "activity_10": 6326.306126, "activity_20": 6280.995138, "activity_30": 6203.473626}, "trend_signal": 1, "fair_value": 5093.613172, "relative_strength": 3.020901, "rate_of_change": 0.5797348855767539, "market_dynamics": -0.875689, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6277.830225, "high": 6489.394443, "low": 6266.087214, "close": 6374.035156, "volume": 41116}, "trend_line": 6113.561523, "activity_lines": {"activity_5": 6336.88151, "activity_10": 6335.334295, "activity_20": 6297.01439, "activity_30": 6222.012285}, "trend_signal": 1, "fair_value": 5102.412166, "relative_strength": 3.384005, "rate_of_change": 0.4415468319396182, "market_dynamics": -0.92512, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6406.905795, "high": 6406.954203, "low": 6151.739089, "close": 6168.919922, "volume": 32037}, "trend_line": 6121.6854, "activity_lines": {"activity_5": 6285.543327, "activity_10": 6303.63576, "activity_20": 6291.613539, "activity_30": 6225.583794}, "trend_signal": 1, "fair_value": 5109.844702, "relative_strength": -0.264283, "rate_of_change": 0.13288288617750765, "market_dynamics": -1.08409, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6150.583206, "high": 6352.715048, "low": 6064.917806, "close": 6203.955566, "volume": 29468}, "trend_line": 6139.978646, "activity_lines": {"activity_5": 6252.862044, "activity_10": 6279.651136, "activity_20": 6288.990534, "activity_30": 6230.891547}, "trend_signal": 1, "fair_value": 5118.005205, "relative_strength": 1.630589, "rate_of_change": 0.2988269537666746, "market_dynamics": -1.351156, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6217.960531, "high": 6323.839116, "low": 5962.937734, "close": 6023.144043, "volume": 121969}, "trend_line": 6148.122949, "activity_lines": {"activity_5": 6164.113346, "activity_10": 6229.157537, "activity_20": 6268.222254, "activity_30": 6223.353831}, "trend_signal": 1, "fair_value": 5124.576194, "relative_strength": -2.792011, "rate_of_change": 0.13264383265088048, "market_dynamics": -1.382672, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6023.144364, "high": 6602.010868, "low": 5959.039596, "close": 6445.840332, "volume": 446954}, "trend_line": 6167.933073, "activity_lines": {"activity_5": 6243.034635, "activity_10": 6263.061443, "activity_20": 6287.270447, "activity_30": 6242.561404}, "trend_signal": 1, "fair_value": 5133.251315, "relative_strength": 3.449144, "rate_of_change": 0.3222141808862603, "market_dynamics": -1.104222, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6502.629571, "high": 6843.607097, "low": 6302.759772, "close": 6544.162598, "volume": 332561}, "trend_line": 6187.252376, "activity_lines": {"activity_5": 6343.3625, "activity_10": 6311.523136, "activity_20": 6312.880027, "activity_30": 6266.834276}, "trend_signal": 1, "fair_value": 5142.818378, "relative_strength": 6.579359, "rate_of_change": 0.31322167039344295, "market_dynamics": -0.673112, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6582.760797, "high": 6808.95597, "low": 6439.150404, "close": 6616.449219, "volume": 135903}, "trend_line": 6209.476432, "activity_lines": {"activity_5": 6456.444076, "activity_10": 6369.046724, "activity_20": 6342.010628, "activity_30": 6294.524395}, "trend_signal": 1, "fair_value": 5152.976838, "relative_strength": 5.300461, "rate_of_change": 0.35919103746609504, "market_dynamics": -0.299399, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6564.76084, "high": 6767.759635, "low": 6513.746613, "close": 6634.063477, "volume": 85511}, "trend_line": 6234.472786, "activity_lines": {"activity_5": 6545.561784, "activity_10": 6423.539196, "activity_20": 6370.65914, "activity_30": 6321.917108}, "trend_signal": 1, "fair_value": 5162.496889, "relative_strength": 2.86461, "rate_of_change": 0.4025517171010318, "market_dynamics": 0.08473, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6640.512496, "high": 6978.361628, "low": 6582.953101, "close": 6871.231934, "volume": 359710}, "trend_line": 6266.999023, "activity_lines": {"activity_5": 6685.061784, "activity_10": 6514.479359, "activity_20": 6420.410784, "activity_30": 6362.998343}, "trend_signal": 1, "fair_value": 5173.238835, "relative_strength": 7.976224, "rate_of_change": 0.5217159191558309, "market_dynamics": 0.45006, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6930.379002, "high": 7388.303573, "low": 6459.075314, "close": 7237.283203, "volume": 228822}, "trend_line": 6307.858187, "activity_lines": {"activity_5": 6890.039681, "activity_10": 6663.855762, "activity_20": 6503.094087, "activity_30": 6425.597322}, "trend_signal": 1, "fair_value": 5185.217501, "relative_strength": 9.385924, "rate_of_change": 0.6519733583816694, "market_dynamics": 0.771017, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7237.28245, "high": 7699.298763, "low": 7237.28245, "close": 7421.270508, "volume": 153492}, "trend_line": 6355.963265, "activity_lines": {"activity_5": 7103.583822, "activity_10": 6829.194301, "activity_20": 6598.629908, "activity_30": 6497.430375}, "trend_signal": 1, "fair_value": 5199.834366, "relative_strength": 10.662998, "rate_of_change": 0.7626214251160766, "market_dynamics": 1.13186, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7435.564391, "high": 7598.377223, "low": 7068.98389, "close": 7254.560059, "volume": 123756}, "trend_line": 6396.063444, "activity_lines": {"activity_5": 7203.083952, "activity_10": 6945.181206, "activity_20": 6672.402583, "activity_30": 6555.404362}, "trend_signal": 1, "fair_value": 5212.732779, "relative_strength": 7.547646, "rate_of_change": 0.6309063996769343, "market_dynamics": 1.343873, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7308.510265, "high": 7339.311309, "low": 6952.036372, "close": 6973.404785, "volume": 83260}, "trend_line": 6428.187663, "activity_lines": {"activity_5": 7166.324935, "activity_10": 6990.310059, "activity_20": 6714.580797, "activity_30": 6592.65219}, "trend_signal": 1, "fair_value": 5224.132919, "relative_strength": 0.90885, "rate_of_change": 0.5022498491651822, "market_dynamics": 1.112876, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7012.050315, "high": 7180.493528, "low": 6906.363945, "close": 6933.651367, "volume": 131282}, "trend_line": 6461.620117, "activity_lines": {"activity_5": 7093.692025, "activity_10": 7014.221032, "activity_20": 6750.976172, "activity_30": 6625.262752}, "trend_signal": 1, "fair_value": 5235.515127, "relative_strength": -1.206955, "rate_of_change": 0.5200914433851165, "market_dynamics": 0.867391, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6933.651336, "high": 7197.337818, "low": 6884.754869, "close": 7087.464844, "volume": 99090}, "trend_line": 6502.626074, "activity_lines": {"activity_5": 7068.168978, "activity_10": 7049.543413, "activity_20": 6799.660414, "activity_30": 6665.639831}, "trend_signal": 1, "fair_value": 5245.512536, "relative_strength": 0.17891, "rate_of_change": 0.6346079815511908, "market_dynamics": 0.630582, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7087.464342, "high": 7795.551211, "low": 7087.415933, "close": 7396.004395, "volume": 146259}, "trend_line": 6554.56473, "activity_lines": {"activity_5": 7155.480339, "activity_10": 7129.297994, "activity_20": 6873.804762, "activity_30": 6723.277142}, "trend_signal": 1, "fair_value": 5257.131072, "relative_strength": 4.180435, "rate_of_change": 0.7987335487068984, "market_dynamics": 0.601107, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7396.004001, "high": 7641.450249, "low": 7267.168522, "close": 7495.867188, "volume": 64545}, "trend_line": 6598.996126, "activity_lines": {"activity_5": 7277.763705, "activity_10": 7211.721414, "activity_20": 6952.334596, "activity_30": 6784.006333}, "trend_signal": 1, "fair_value": 5269.900353, "relative_strength": 4.104863, "rate_of_change": 0.6778695127784625, "market_dynamics": 0.705205, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7571.281602, "high": 7887.954658, "low": 7416.313935, "close": 7682.838867, "volume": 96103}, "trend_line": 6644.345687, "activity_lines": {"activity_5": 7446.283822, "activity_10": 7312.150266, "activity_20": 7042.850914, "activity_30": 6853.931671}, "trend_signal": 1, "fair_value": 5284.520905, "relative_strength": 6.953868, "rate_of_change": 0.6872190880870961, "market_dynamics": 0.895926, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7667.534654, "high": 7834.293493, "low": 7268.276321, "close": 7729.088867, "volume": 85865}, "trend_line": 6686.453483, "activity_lines": {"activity_5": 7582.925, "activity_10": 7401.919567, "activity_20": 7131.029913, "activity_30": 6923.915102}, "trend_signal": 1, "fair_value": 5299.178952, "relative_strength": 8.781173, "rate_of_change": 0.6337387905988436, "market_dynamics": 1.096044, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7729.089276, "high": 7732.169098, "low": 7342.198529, "close": 7561.752441, "volume": 39445}, "trend_line": 6729.959701, "activity_lines": {"activity_5": 7610.758203, "activity_10": 7445.666664, "activity_20": 7197.060793, "activity_30": 6980.386003}, "trend_signal": 1, "fair_value": 5312.377936, "relative_strength": 5.399461, "rate_of_change": 0.6506620903085932, "market_dynamics": 1.048759, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7616.905702, "high": 8220.943358, "low": 7577.345618, "close": 8139.416504, "volume": 149694}, "trend_line": 6795.099626, "activity_lines": {"activity_5": 7799.52692, "activity_10": 7588.54415, "activity_20": 7311.981466, "activity_30": 7071.3187}, "trend_signal": 1, "fair_value": 5330.267531, "relative_strength": 11.719922, "rate_of_change": 0.9679095848125407, "market_dynamics": 1.207686, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8277.780414, "high": 8892.647065, "low": 8250.252357, "close": 8552.583984, "volume": 482218}, "trend_line": 6872.091471, "activity_lines": {"activity_5": 8076.457324, "activity_10": 7793.485795, "activity_20": 7457.844845, "activity_30": 7184.704787}, "trend_signal": 1, "fair_value": 5350.816813, "relative_strength": 14.942444, "rate_of_change": 1.1330495391915474, "market_dynamics": 1.363118, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8778.296828, "high": 9071.869416, "low": 8545.74934, "close": 8697.492188, "volume": 282933}, "trend_line": 6943.538639, "activity_lines": {"activity_5": 8331.242676, "activity_10": 8001.173952, "activity_20": 7606.158224, "activity_30": 7302.472575}, "trend_signal": 1, "fair_value": 5370.673462, "relative_strength": 18.162696, "rate_of_change": 1.0396713766326497, "market_dynamics": 1.475416, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8805.247678, "high": 9139.247651, "low": 8528.03879, "close": 8554.123047, "volume": 181295}, "trend_line": 7014.074609, "activity_lines": {"activity_5": 8470.594759, "activity_10": 8151.447949, "activity_20": 7728.943415, "activity_30": 7406.381247}, "trend_signal": 1, "fair_value": 5390.513659, "relative_strength": 13.579481, "rate_of_change": 1.0158504714558396, "market_dynamics": 1.603459, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8554.123036, "high": 9201.81167, "low": 8194.761845, "close": 8630.163086, "volume": 555025}, "trend_line": 7092.970182, "activity_lines": {"activity_5": 8580.291244, "activity_10": 8286.084286, "activity_20": 7846.918234, "activity_30": 7510.64502}, "trend_signal": 1, "fair_value": 5410.741831, "relative_strength": 12.315772, "rate_of_change": 1.1248179895144852, "market_dynamics": 1.596563, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8537.663413, "high": 8611.201273, "low": 8143.025514, "close": 8172.432129, "volume": 124956}, "trend_line": 7154.727897, "activity_lines": {"activity_5": 8466.183366, "activity_10": 8309.447754, "activity_20": 7910.898091, "activity_30": 7580.287726}, "trend_signal": 1, "fair_value": 5428.58467, "relative_strength": 4.661345, "rate_of_change": 0.8706890543079366, "market_dynamics": 1.277814, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8208.478461, "high": 8277.780133, "low": 8003.459144, "close": 8208.430664, "volume": 112161}, "trend_line": 7219.222412, "activity_lines": {"activity_5": 8361.873958, "activity_10": 8325.239542, "activity_20": 7970.552716, "activity_30": 7648.26855}, "trend_signal": 1, "fair_value": 5446.865741, "relative_strength": 9.800191, "rate_of_change": 0.9014251265522352, "market_dynamics": 1.017062, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8249.481329, "high": 8734.888419, "low": 8114.149625, "close": 8685.460938, "volume": 199146}, "trend_line": 7299.837712, "activity_lines": {"activity_5": 8439.518197, "activity_10": 8414.808407, "activity_20": 8068.057931, "activity_30": 7742.864583}, "trend_signal": 1, "fair_value": 5468.210881, "relative_strength": 16.072481, "rate_of_change": 1.1166756667033613, "market_dynamics": 1.009657, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8732.912765, "high": 8851.450271, "low": 8393.283954, "close": 8449.399414, "volume": 88284}, "trend_line": 7367.327279, "activity_lines": {"activity_5": 8439.277344, "activity_10": 8443.227504, "activity_20": 8133.312537, "activity_30": 7817.029855}, "trend_signal": 1, "fair_value": 5488.875648, "relative_strength": 13.160591, "rate_of_change": 0.9245351699950303, "market_dynamics": 0.714582, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8401.94682, "high": 8588.533383, "low": 7786.888825, "close": 7911.729492, "volume": 69967}, "trend_line": 7421.874007, "activity_lines": {"activity_5": 8266.794759, "activity_10": 8360.791877, "activity_20": 8139.845401, "activity_30": 7852.152578}, "trend_signal": 1, "fair_value": 5506.388102, "relative_strength": 8.782694, "rate_of_change": 0.7403869264160629, "market_dynamics": 0.345699, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7911.777107, "high": 9719.606347, "low": 7830.876432, "close": 9587.882813, "volume": 1298260}, "trend_line": 7529.002262, "activity_lines": {"activity_5": 8700.925521, "activity_10": 8576.74818, "activity_20": 8302.800265, "activity_30": 7991.895082}, "trend_signal": 1, "fair_value": 5533.919114, "relative_strength": 30.425674, "rate_of_change": 1.443412471014204, "market_dynamics": 0.464825, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9648.908207, "high": 10234.607564, "low": 9358.799943, "close": 9448.893555, "volume": 607407}, "trend_line": 7638.334717, "activity_lines": {"activity_5": 8994.363151, "activity_10": 8741.097958, "activity_20": 8442.200856, "activity_30": 8115.759036}, "trend_signal": 1, "fair_value": 5560.925559, "relative_strength": 28.696629, "rate_of_change": 1.452150646199391, "market_dynamics": 0.402065, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9467.471213, "high": 9507.752138, "low": 8901.645454, "close": 9073.939453, "volume": 119774}, "trend_line": 7734.000846, "activity_lines": {"activity_5": 9080.118555, "activity_10": 8820.977726, "activity_20": 8535.442325, "activity_30": 8208.378696}, "trend_signal": 1, "fair_value": 5586.172598, "relative_strength": 26.162845, "rate_of_change": 1.252447458044541, "market_dynamics": 0.355868, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9085.24959, "high": 9213.843353, "low": 8768.672152, "close": 8965.318359, "volume": 98138}, "trend_line": 7832.073324, "activity_lines": {"activity_5": 9103.768359, "activity_10": 8874.263707, "activity_20": 8608.336382, "activity_30": 8287.818536}, "trend_signal": 1, "fair_value": 5611.175881, "relative_strength": 22.167061, "rate_of_change": 1.2680691398000405, "market_dynamics": 0.55485, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9144.012079, "high": 10298.136645, "low": 9055.651771, "close": 9485.919922, "volume": 491145}, "trend_line": 7933.40931, "activity_lines": {"activity_5": 9266.557422, "activity_10": 9014.72824, "activity_20": 8721.136935, "activity_30": 8394.518316}, "trend_signal": 1, "fair_value": 5640.056253, "relative_strength": 27.291773, "rate_of_change": 1.2938590052454422, "market_dynamics": 0.389748, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9541.310987, "high": 10264.642957, "low": 9396.354407, "close": 9649.822266, "volume": 213367}, "trend_line": 8036.931299, "activity_lines": {"activity_5": 9379.03457, "activity_10": 9169.433984, "activity_20": 8838.126021, "activity_30": 8505.254636}, "trend_signal": 1, "fair_value": 5669.248955, "relative_strength": 25.774981, "rate_of_change": 1.3048865242527095, "market_dynamics": 0.231364, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9649.822819, "high": 9843.83958, "low": 9230.081809, "close": 9309.931641, "volume": 111222}, "trend_line": 8126.714046, "activity_lines": {"activity_5": 9374.085547, "activity_10": 9235.479794, "activity_20": 8912.012105, "activity_30": 8587.38369}, "trend_signal": 1, "fair_value": 5697.231311, "relative_strength": 20.136845, "rate_of_change": 1.1171272175882787, "market_dynamics": 0.163598, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9448.411791, "high": 9571.18246, "low": 9050.229398, "close": 9100.884766, "volume": 83409}, "trend_line": 8208.941423, "activity_lines": {"activity_5": 9308.71836, "activity_10": 9243.489791, "activity_20": 8957.350561, "activity_30": 8650.233414}, "trend_signal": 1, "fair_value": 5723.695034, "relative_strength": 22.472283, "rate_of_change": 1.0118158032208946, "market_dynamics": 0.069515, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8946.792564, "high": 9666.982528, "low": 8702.50772, "close": 9079.422852, "volume": 137555}, "trend_line": 8282.547787, "activity_lines": {"activity_5": 9234.400847, "activity_10": 9240.04446, "activity_20": 8993.892425, "activity_30": 8706.393507}, "trend_signal": 1, "fair_value": 5750.733148, "relative_strength": 20.307066, "rate_of_change": 0.8966608507373108, "market_dynamics": -0.210309, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9130.126268, "high": 9654.173125, "low": 8941.958092, "close": 9568.910156, "volume": 86133}, "trend_line": 8360.268685, "activity_lines": {"activity_5": 9315.638802, "activity_10": 9314.14185, "activity_20": 9070.621966, "activity_30": 8789.384627}, "trend_signal": 1, "fair_value": 5780.672664, "relative_strength": 24.967753, "rate_of_change": 0.9383694486132348, "market_dynamics": -0.286434, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9565.52646, "high": 9724.645544, "low": 9188.46603, "close": 9331.585938, "volume": 103684}, "trend_line": 8423.945866, "activity_lines": {"activity_5": 9312.236003, "activity_10": 9314.958825, "activity_20": 9115.191306, "activity_30": 8852.050256}, "trend_signal": 1, "fair_value": 5809.644985, "relative_strength": 24.079875, "rate_of_change": 0.7616642885443452, "market_dynamics": -0.341847, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9192.816245, "high": 9411.531705, "low": 8967.189766, "close": 9085.949219, "volume": 78425}, "trend_line": 8484.992171, "activity_lines": {"activity_5": 9248.170052, "activity_10": 9275.774521, "activity_20": 9130.689677, "activity_30": 8894.76015}, "trend_signal": 1, "fair_value": 5837.079142, "relative_strength": 21.259699, "rate_of_change": 0.7246758938277328, "market_dynamics": -0.48253, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9131.865602, "high": 9410.806931, "low": 8970.959019, "close": 9076.425781, "volume": 92065}, "trend_line": 8555.092871, "activity_lines": {"activity_5": 9195.861784, "activity_10": 9241.457671, "activity_20": 9142.741218, "activity_30": 8932.917157}, "trend_signal": 1, "fair_value": 5864.103081, "relative_strength": 20.970114, "rate_of_change": 0.8261728306549415, "market_dynamics": -0.553114, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9015.620751, "high": 9015.620751, "low": 8180.199791, "close": 8320.613281, "volume": 96857}, "trend_line": 8601.324935, "activity_lines": {"activity_5": 8893.246615, "activity_10": 9069.67516, "activity_20": 9081.006171, "activity_30": 8917.789442}, "trend_signal": 1, "fair_value": 5887.128784, "relative_strength": 8.494881, "rate_of_change": 0.5404039990812604, "market_dynamics": -0.96784, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8314.667508, "high": 8730.105732, "low": 8145.158179, "close": 8612.167969, "volume": 132370}, "trend_line": 8652.148373, "activity_lines": {"activity_5": 8738.403646, "activity_10": 8962.624503, "activity_20": 9048.150188, "activity_30": 8918.488992}, "trend_signal": 1, "fair_value": 5912.015666, "relative_strength": 11.6254, "rate_of_change": 0.5908791771508565, "market_dynamics": -1.231049, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8612.168035, "high": 8700.282945, "low": 7226.35845, "close": 7325.251953, "volume": 179825}, "trend_line": 8649.789958, "activity_lines": {"activity_5": 8218.371484, "activity_10": 8637.475515, "activity_20": 8892.816467, "activity_30": 8832.882772}, "trend_signal": 0, "fair_value": 5928.549348, "relative_strength": -2.599761, "rate_of_change": -0.02725814327641795, "market_dynamics": -1.354551, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7317.857066, "high": 8796.34727, "low": 7164.828461, "close": 8043.050293, "volume": 2916421}, "trend_line": 8668.029395, "activity_lines": {"activity_5": 8071.361035, "activity_10": 8485.100231, "activity_20": 8809.878683, "activity_30": 8793.738277}, "trend_signal": 0, "fair_value": 5949.397843, "relative_strength": 7.124987, "rate_of_change": 0.21086566365846757, "market_dynamics": -1.361151, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7959.719384, "high": 8504.712695, "low": 7624.346849, "close": 7689.782715, "volume": 818619}, "trend_line": 8668.260856, "activity_lines": {"activity_5": 7876.121322, "activity_10": 8291.528684, "activity_20": 8694.083894, "activity_30": 8730.625588}, "trend_signal": 0, "fair_value": 5968.335036, "relative_strength": 5.130044, "rate_of_change": 0.002670283976364135, "market_dynamics": -1.292606, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7711.773915, "high": 7988.878084, "low": 7509.125654, "close": 7666.426758, "volume": 214686}, "trend_line": 8666.172119, "activity_lines": {"activity_5": 7765.53916, "activity_10": 8119.367001, "activity_20": 8580.806052, "activity_30": 8665.99113}, "trend_signal": 0, "fair_value": 5987.444139, "relative_strength": 2.458836, "rate_of_change": -0.024096379131856124, "market_dynamics": -1.309756, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7664.134919, "high": 7846.156809, "low": 7558.032613, "close": 7581.534668, "volume": 97485}, "trend_line": 8666.831527, "activity_lines": {"activity_5": 7670.27207, "activity_10": 7957.461231, "activity_20": 8463.171691, "activity_30": 8596.01452}, "trend_signal": 0, "fair_value": 6007.010332, "relative_strength": 1.708858, "rate_of_change": 0.007608988039296178, "market_dynamics": -1.305143, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7622.103703, "high": 8108.731281, "low": 7622.103703, "close": 7899.305664, "volume": 185305}, "trend_line": 8658.827832, "activity_lines": {"activity_5": 7749.637533, "activity_10": 7889.466104, "activity_20": 8377.373591, "activity_30": 8546.496723}, "trend_signal": 0, "fair_value": 6028.36402, "relative_strength": 1.367466, "rate_of_change": -0.09234857023660042, "market_dynamics": -1.368082, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7899.30527, "high": 8073.672577, "low": 7662.184682, "close": 7824.3125, "volume": 148464}, "trend_line": 8634.552116, "activity_lines": {"activity_5": 7765.735026, "activity_10": 7833.877317, "activity_20": 8292.474128, "activity_30": 8492.657024}, "trend_signal": 0, "fair_value": 6048.624421, "relative_strength": -0.611707, "rate_of_change": -0.2803579938416784, "market_dynamics": -1.314158, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7824.312108, "high": 7947.919393, "low": 7681.786197, "close": 7759.412598, "volume": 81620}, "trend_line": 8603.282796, "activity_lines": {"activity_5": 7774.781738, "activity_10": 7789.427397, "activity_20": 8209.129822, "activity_30": 8436.19641}, "trend_signal": 0, "fair_value": 6067.345021, "relative_strength": 0.88739, "rate_of_change": -0.36214177156981375, "market_dynamics": -1.214116, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7509.07702, "high": 7973.713838, "low": 7375.815378, "close": 7741.858887, "volume": 97991}, "trend_line": 8576.207324, "activity_lines": {"activity_5": 7773.335222, "activity_10": 7765.731587, "activity_20": 8130.373386, "activity_30": 8380.620674}, "trend_signal": 0, "fair_value": 6086.10601, "relative_strength": 0.618157, "rate_of_change": -0.3147109381617336, "market_dynamics": -1.150002, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7772.870034, "high": 7918.175552, "low": 7564.176045, "close": 7617.324707, "volume": 105205}, "trend_line": 8542.446045, "activity_lines": {"activity_5": 7725.348503, "activity_10": 7729.916007, "activity_20": 8045.58255, "activity_30": 8318.757279}, "trend_signal": 0, "fair_value": 6104.091659, "relative_strength": -5.458537, "rate_of_change": -0.3936621133857314, "market_dynamics": -1.154325, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7664.135039, "high": 8274.125245, "low": 7546.622853, "close": 7964.498047, "volume": 238980}, "trend_line": 8535.514909, "activity_lines": {"activity_5": 7790.700228, "activity_10": 7775.310911, "activity_20": 8002.753913, "activity_30": 8281.470312}, "trend_signal": 0, "fair_value": 6123.756689, "relative_strength": -2.270082, "rate_of_change": -0.08113760348604064, "market_dynamics": -1.004649, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7964.49788, "high": 8071.770412, "low": 7692.415695, "close": 7735.324707, "volume": 62057}, "trend_line": 8519.74471, "activity_lines": {"activity_5": 7775.314681, "activity_10": 7767.415279, "activity_20": 7946.124598, "activity_30": 8229.845137}, "trend_signal": 0, "fair_value": 6143.212061, "relative_strength": -6.444555, "rate_of_change": -0.18475978506428833, "market_dynamics": -0.87694, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7781.159787, "high": 7911.836757, "low": 7489.573007, "close": 7613.911621, "volume": 76740}, "trend_line": 8484.0264, "activity_lines": {"activity_5": 7725.390625, "activity_10": 7743.039551, "activity_20": 7885.43026, "activity_30": 8171.404293}, "trend_signal": 0, "fair_value": 6163.071045, "relative_strength": -6.72173, "rate_of_change": -0.4192415526028149, "market_dynamics": -0.640746, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7810.903226, "high": 8465.753216, "low": 7704.118401, "close": 8396.513672, "volume": 122803}, "trend_line": 8482.263542, "activity_lines": {"activity_5": 7946.033984, "activity_10": 7862.334579, "activity_20": 7906.350274, "activity_30": 8165.75831}, "trend_signal": 0, "fair_value": 6187.786944, "relative_strength": -1.522802, "rate_of_change": -0.02077855391869185, "market_dynamics": -0.234515, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8398.464486, "high": 8697.851847, "low": 8233.65435, "close": 8537.430664, "volume": 115211}, "trend_line": 8503.120248, "activity_lines": {"activity_5": 8170.006022, "activity_10": 7993.976571, "activity_20": 7943.942904, "activity_30": 8169.317479}, "trend_signal": 0, "fair_value": 6213.51853, "relative_strength": 0.492052, "rate_of_change": 0.24588608803212145, "market_dynamics": 0.074801, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8628.612424, "high": 9632.098204, "low": 8569.124929, "close": 9189.355469, "volume": 599015}, "trend_line": 8489.836003, "activity_lines": {"activity_5": 8549.945931, "activity_10": 8226.770419, "activity_20": 8048.535417, "activity_30": 8213.59072}, "trend_signal": 0, "fair_value": 6243.233283, "relative_strength": 8.209797, "rate_of_change": -0.1562278859119213, "market_dynamics": 0.577925, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9215.685951, "high": 10093.370219, "low": 9147.421611, "close": 9563.833984, "volume": 202549}, "trend_line": 8493.66735, "activity_lines": {"activity_5": 8973.05485, "activity_10": 8504.195819, "activity_20": 8189.469838, "activity_30": 8282.880912}, "trend_signal": 0, "fair_value": 6275.004845, "relative_strength": 11.036233, "rate_of_change": 0.045128633799822626, "market_dynamics": 0.964516, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9624.784108, "high": 10510.757602, "low": 9471.189346, "close": 10031.932617, "volume": 335723}, "trend_line": 8525.600456, "activity_lines": {"activity_5": 9430.296029, "activity_10": 8835.102397, "activity_20": 8372.70944, "activity_30": 8382.123832}, "trend_signal": 0, "fair_value": 6310.06588, "relative_strength": 17.224926, "rate_of_change": 0.3759636995908535, "market_dynamics": 1.228005, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10039.734033, "high": 10337.171935, "low": 9566.758913, "close": 9654.527344, "volume": 186650}, "trend_line": 8548.574089, "activity_lines": {"activity_5": 9600.534049, "activity_10": 9056.071289, "activity_20": 8515.45565, "activity_30": 8454.957825}, "trend_signal": 0, "fair_value": 6342.264705, "relative_strength": 10.58041, "rate_of_change": 0.2694664512906141, "market_dynamics": 1.317832, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9654.528385, "high": 10688.244356, "low": 9599.916912, "close": 10515.145508, "volume": 167984}, "trend_line": 8582.881608, "activity_lines": {"activity_5": 9973.777214, "activity_10": 9398.740421, "activity_20": 8733.813523, "activity_30": 8581.833401}, "trend_signal": 0, "fair_value": 6379.639605, "relative_strength": 17.19353, "rate_of_change": 0.40132446233513547, "market_dynamics": 1.277229, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10629.245998, "high": 10733.105321, "low": 10239.650749, "close": 10423.964844, "volume": 129151}, "trend_line": 8608.686361, "activity_lines": {"activity_5": 10184.779167, "activity_10": 9672.143599, "activity_20": 8934.425726, "activity_30": 8700.612964}, "trend_signal": 1, "fair_value": 6416.37516, "relative_strength": 16.190087, "rate_of_change": 0.30065372189158535, "market_dynamics": 1.253164, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10434.691882, "high": 10688.244779, "low": 10114.825499, "close": 10482.476563, "volume": 119018}, "trend_line": 8647.771192, "activity_lines": {"activity_5": 10332.977735, "activity_10": 9911.467694, "activity_20": 9125.854697, "activity_30": 8821.502655}, "trend_signal": 1, "fair_value": 6453.294421, "relative_strength": 17.47015, "rate_of_change": 0.4540162036459644, "market_dynamics": 1.162211, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10551.716465, "high": 11214.855784, "low": 10250.378166, "close": 10978.856445, "volume": 263392}, "trend_line": 8710.370247, "activity_lines": {"activity_5": 10585.393425, "activity_10": 10191.09446, "activity_20": 9352.941627, "activity_30": 8971.895252}, "trend_signal": 1, "fair_value": 6490.796615, "relative_strength": 23.005407, "rate_of_change": 0.7238750148467225, "market_dynamics": 1.244806, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11019.814249, "high": 11020.789454, "low": 10376.179734, "close": 10411.287109, "volume": 120275}, "trend_line": 8754.765723, "activity_lines": {"activity_5": 10585.491081, "activity_10": 10306.345987, "activity_20": 9510.312079, "activity_30": 9081.631823}, "trend_signal": 1, "fair_value": 6526.527137, "relative_strength": 16.527886, "rate_of_change": 0.5096852916819494, "market_dynamics": 1.144167, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10454.195521, "high": 11001.28632, "low": 10045.58515, "close": 10446.394531, "volume": 273467}, "trend_line": 8784.015202, "activity_lines": {"activity_5": 10546.84056, "activity_10": 10391.348437, "activity_20": 9657.955332, "activity_30": 9190.769166}, "trend_signal": 1, "fair_value": 6563.017772, "relative_strength": 17.495039, "rate_of_change": 0.3340977922819519, "market_dynamics": 1.096367, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10456.146366, "high": 10824.773798, "low": 9804.709695, "close": 9971.469727, "volume": 136007}, "trend_line": 8805.344662, "activity_lines": {"activity_5": 10354.465169, "activity_10": 10355.292489, "activity_20": 9746.72546, "activity_30": 9267.379135}, "trend_signal": 1, "fair_value": 6595.982309, "relative_strength": 12.532805, "rate_of_change": 0.24282130107359776, "market_dynamics": 0.906034, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10052.411157, "high": 10307.914839, "low": 9933.436171, "close": 10007.551758, "volume": 59488}, "trend_line": 8836.064746, "activity_lines": {"activity_5": 10204.283464, "activity_10": 10311.576651, "activity_20": 9829.064525, "activity_30": 9344.940883}, "trend_signal": 1, "fair_value": 6628.429359, "relative_strength": 11.134303, "rate_of_change": 0.3488799720989332, "market_dynamics": 0.577566, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10147.981847, "high": 10407.386414, "low": 9987.073044, "close": 10137.253906, "volume": 131499}, "trend_line": 8871.425684, "activity_lines": {"activity_5": 10128.997461, "activity_10": 10283.375426, "activity_20": 9913.359798, "activity_30": 9428.888571}, "trend_signal": 1, "fair_value": 6661.017766, "relative_strength": 11.028183, "rate_of_change": 0.4001887606811319, "market_dynamics": 0.364454, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10160.659444, "high": 10181.138746, "low": 9624.201366, "close": 9889.689453, "volume": 66338}, "trend_line": 8923.728223, "activity_lines": {"activity_5": 10027.29681, "activity_10": 10208.24755, "activity_20": 9962.75445, "activity_30": 9494.583008}, "trend_signal": 1, "fair_value": 6691.976005, "relative_strength": 9.902498, "rate_of_change": 0.5895618231275965, "market_dynamics": 0.023056, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9992.554026, "high": 10521.571699, "low": 9810.336865, "close": 10248.246094, "volume": 177382}, "trend_line": 8978.26416, "activity_lines": {"activity_5": 10079.888216, "activity_10": 10194.036115, "activity_20": 10036.069589, "activity_30": 9580.035774}, "trend_signal": 1, "fair_value": 6725.266367, "relative_strength": 12.065115, "rate_of_change": 0.6111339973290507, "market_dynamics": -0.102791, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10101.296788, "high": 10213.957939, "low": 9733.923824, "close": 9756.456055, "volume": 70489}, "trend_line": 9059.304297, "activity_lines": {"activity_5": 9981.759505, "activity_10": 10095.261026, "activity_20": 10050.019385, "activity_30": 9630.241702}, "trend_signal": 1, "fair_value": 6755.486791, "relative_strength": 4.823951, "rate_of_change": 0.9026258924419969, "market_dynamics": -0.322252, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9832.869528, "high": 10338.374989, "low": 9700.615021, "close": 10141.462891, "volume": 167609}, "trend_line": 9129.251384, "activity_lines": {"activity_5": 10026.300651, "activity_10": 10078.623704, "activity_20": 10092.103365, "activity_30": 9700.058386}, "trend_signal": 1, "fair_value": 6788.925199, "relative_strength": 7.676268, "rate_of_change": 0.7721021913698352, "market_dynamics": -0.419555, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10080.723351, "high": 10119.909836, "low": 9257.807858, "close": 9335.201172, "volume": 90030}, "trend_line": 9184.098665, "activity_lines": {"activity_5": 9793.160482, "activity_10": 9921.59359, "activity_20": 10045.942713, "activity_30": 9713.345469}, "trend_signal": 1, "fair_value": 6817.920495, "relative_strength": 1.470054, "rate_of_change": 0.6007861838061124, "market_dynamics": -0.553324, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9433.1671, "high": 9730.984691, "low": 9214.702266, "close": 9293.56543, "volume": 91762}, "trend_line": 9238.336621, "activity_lines": {"activity_5": 9599.611914, "activity_10": 9786.877983, "activity_20": 9987.620136, "activity_30": 9720.407841}, "trend_signal": 1, "fair_value": 6846.656338, "relative_strength": -0.18696, "rate_of_change": 0.5905637338882057, "market_dynamics": -0.783724, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9384.67409, "high": 9384.67409, "low": 9179.435081, "close": 9345.977539, "volume": 97897}, "trend_line": 9297.151384, "activity_lines": {"activity_5": 9463.275651, "activity_10": 9682.014063, "activity_20": 9930.017513, "activity_30": 9727.352416}, "trend_signal": 1, "fair_value": 6876.089737, "relative_strength": -1.286771, "rate_of_change": 0.6366380162669796, "market_dynamics": -0.838785, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9352.834885, "high": 9373.407791, "low": 9026.606993, "close": 9172.577148, "volume": 107895}, "trend_line": 9339.593766, "activity_lines": {"activity_5": 9329.290495, "activity_10": 9565.63038, "activity_20": 9852.050344, "activity_30": 9719.315369}, "trend_signal": 0, "fair_value": 6904.072973, "relative_strength": -4.800079, "rate_of_change": 0.4565095290697405, "market_dynamics": -1.009071, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9277.401116, "high": 9306.790982, "low": 9015.83139, "close": 9036.404297, "volume": 58107}, "trend_line": 9379.996826, "activity_lines": {"activity_5": 9188.839648, "activity_10": 9439.013317, "activity_20": 9761.194229, "activity_30": 9699.754758}, "trend_signal": 0, "fair_value": 6931.417593, "relative_strength": -6.634307, "rate_of_change": 0.4325997576798733, "market_dynamics": -1.108981, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9081.468536, "high": 9467.455283, "low": 8768.46632, "close": 8833.124023, "volume": 256113}, "trend_line": 9415.787207, "activity_lines": {"activity_5": 9054.299284, "activity_10": 9293.09343, "activity_20": 9653.489658, "activity_30": 9664.472642}, "trend_signal": 0, "fair_value": 6957.426952, "relative_strength": -8.235166, "rate_of_change": 0.3815606941442998, "market_dynamics": -1.050943, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8836.553188, "high": 8887.495623, "low": 8286.472822, "close": 8308.025391, "volume": 154538}, "trend_line": 9434.659424, "activity_lines": {"activity_5": 8778.197852, "activity_10": 9075.412518, "activity_20": 9501.484305, "activity_30": 9593.004137}, "trend_signal": 0, "fair_value": 6979.608145, "relative_strength": -12.618632, "rate_of_change": 0.20043164299602986, "market_dynamics": -1.124818, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8356.028135, "high": 8452.035687, "low": 8087.111197, "close": 8365.334961, "volume": 174698}, "trend_line": 9459.593099, "activity_lines": {"activity_5": 8586.902279, "activity_10": 8896.909055, "activity_20": 9361.348921, "activity_30": 9524.015462}, "trend_signal": 0, "fair_value": 7002.755534, "relative_strength": -13.15355, "rate_of_change": 0.26427742517735875, "market_dynamics": -1.183546, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8365.335188, "high": 8440.279343, "low": 8088.090754, "close": 8108.173828, "volume": 127837}, "trend_line": 9464.382292, "activity_lines": {"activity_5": 8375.2625, "activity_10": 8705.883771, "activity_20": 9206.959194, "activity_30": 9436.827122}, "trend_signal": 0, "fair_value": 7024.382625, "relative_strength": -16.056077, "rate_of_change": 0.050627896463187216, "market_dynamics": -1.221672, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8108.174389, "high": 8880.637262, "low": 8108.174389, "close": 8507.875977, "volume": 429619}, "trend_line": 9490.134001, "activity_lines": {"activity_5": 8367.816992, "activity_10": 8617.500373, "activity_20": 9101.663914, "activity_30": 9375.117037}, "trend_signal": 0, "fair_value": 7047.858715, "relative_strength": -12.058864, "rate_of_change": 0.2720907525234624, "market_dynamics": -1.24421, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8513.264154, "high": 8551.470978, "low": 7985.226553, "close": 8175.280762, "volume": 122234}, "trend_line": 9508.846305, "activity_lines": {"activity_5": 8284.741634, "activity_10": 8498.346698, "activity_20": 8974.095759, "activity_30": 9290.287796}, "trend_signal": 0, "fair_value": 7069.57589, "relative_strength": -15.094823, "rate_of_change": 0.1971763939057868, "market_dynamics": -1.291333, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8201.731621, "high": 8230.141799, "low": 7870.115956, "close": 7974.939941, "volume": 128906}, "trend_line": 9494.793848, "activity_lines": {"activity_5": 8178.74222, "activity_10": 8363.85688, "activity_20": 8840.797886, "activity_30": 9191.326095}, "trend_signal": 0, "fair_value": 7090.290387, "relative_strength": -16.427223, "rate_of_change": -0.14778298596130035, "market_dynamics": -1.369423, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7945.060314, "high": 8029.311138, "low": 7726.595497, "close": 7821.132813, "volume": 91217}, "trend_line": 9470.917253, "activity_lines": {"activity_5": 8043.67946, "activity_10": 8225.37714, "activity_20": 8704.453369, "activity_30": 9083.347964}, "trend_signal": 0, "fair_value": 7111.240904, "relative_strength": -17.417914, "rate_of_change": -0.2514703887439234, "market_dynamics": -1.380503, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7856.890757, "high": 8326.148995, "low": 7800.070388, "close": 8294.799805, "volume": 196397}, "trend_line": 9441.098731, "activity_lines": {"activity_5": 8102.78584, "activity_10": 8200.74312, "activity_20": 8625.72124, "activity_30": 9007.469419}, "trend_signal": 0, "fair_value": 7134.196987, "relative_strength": -12.381861, "rate_of_change": -0.3148430210448126, "market_dynamics": -1.427763, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8312.433724, "high": 8356.028692, "low": 7951.917879, "close": 8040.577148, "volume": 105365}, "trend_line": 9390.323503, "activity_lines": {"activity_5": 8064.709603, "activity_10": 8145.846387, "activity_20": 8530.761572, "activity_30": 8917.113188}, "trend_signal": 0, "fair_value": 7155.743458, "relative_strength": -15.574236, "rate_of_change": -0.5378105816569754, "market_dynamics": -1.382596, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8082.213112, "high": 8098.867369, "low": 7664.87713, "close": 7739.821289, "volume": 116165}, "trend_line": 9313.919792, "activity_lines": {"activity_5": 7957.534668, "activity_10": 8054.372718, "activity_20": 8416.525035, "activity_30": 8810.629174}, "trend_signal": 0, "fair_value": 7175.438248, "relative_strength": -16.259079, "rate_of_change": -0.813643012145319, "market_dynamics": -1.312369, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7785.375356, "high": 7947.019662, "low": 7602.178528, "close": 7831.90918, "volume": 71967}, "trend_line": 9253.165853, "activity_lines": {"activity_5": 7910.086328, "activity_10": 7999.520535, "activity_20": 8322.475119, "activity_30": 8715.015586}, "trend_signal": 0, "fair_value": 7196.017506, "relative_strength": -14.904592, "rate_of_change": -0.6522918422830258, "market_dynamics": -1.257642, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7831.419318, "high": 7978.858768, "low": 7669.775253, "close": 7824.071777, "volume": 125043}, "trend_line": 9163.463395, "activity_lines": {"activity_5": 7869.560905, "activity_10": 7951.900027, "activity_20": 8237.477737, "activity_30": 8622.815968}, "trend_signal": 0, "fair_value": 7216.936138, "relative_strength": -12.418934, "rate_of_change": -0.9694245129186463, "market_dynamics": -1.183195, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7789.293912, "high": 8645.518494, "low": 7626.670095, "close": 8620.537109, "volume": 477174}, "trend_line": 9103.349137, "activity_lines": {"activity_5": 8094.327995, "activity_10": 8058.932546, "activity_20": 8239.877883, "activity_30": 8587.788466}, "trend_signal": 0, "fair_value": 7242.616029, "relative_strength": -4.470576, "rate_of_change": -0.6560211506143243, "market_dynamics": -0.636371, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8539.714933, "high": 8775.0, "low": 8405.501219, "close": 8717.0, "volume": 137660}, "trend_line": 9044.499919, "activity_lines": {"activity_5": 8329.533561, "activity_10": 8174.188077, "activity_20": 8256.874109, "activity_30": 8562.862715}, "trend_signal": 0, "fair_value": 7268.828573, "relative_strength": -4.668962, "rate_of_change": -0.646456783260244, "market_dynamics": -0.161434, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8717.0, "high": 8887.5, "low": 8510.0, "close": 8553.0, "volume": 96748}, "trend_line": 8963.638037, "activity_lines": {"activity_5": 8464.977604, "activity_10": 8255.823171, "activity_20": 8265.034445, "activity_30": 8531.153043}, "trend_signal": 0, "fair_value": 7294.37982, "relative_strength": -5.728189, "rate_of_change": -0.894044808714418, "market_dynamics": 0.304344, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8560.0, "high": 8700.5, "low": 8423.5, "close": 8444.5, "volume": 48889}, "trend_line": 8898.078467, "activity_lines": {"activity_5": 8510.043066, "activity_10": 8310.86337, "activity_20": 8266.586214, "activity_30": 8497.660267}, "trend_signal": 0, "fair_value": 7319.490109, "relative_strength": -7.175384, "rate_of_change": -0.7313946606208911, "market_dynamics": 0.605673, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8483.5, "high": 8693.0, "low": 8287.0, "close": 8342.5, "volume": 71958}, "trend_line": 8827.948649, "activity_lines": {"activity_5": 8480.269141, "activity_10": 8338.820659, "activity_20": 8262.466867, "activity_30": 8461.816494}, "trend_signal": 0, "fair_value": 7344.51853, "relative_strength": -6.784914, "rate_of_change": -0.7881456458277761, "market_dynamics": 0.48774, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8151.0, "high": 8244.0, "low": 7948.5, "close": 8096.5, "volume": 72348}, "trend_line": 8765.449658, "activity_lines": {"activity_5": 8333.933333, "activity_10": 8312.571271, "activity_20": 8239.697412, "activity_30": 8414.626259}, "trend_signal": 0, "fair_value": 7368.642678, "relative_strength": -6.794899, "rate_of_change": -0.7079673147745378, "market_dynamics": 0.365965, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8000.0, "high": 8199.0, "low": 7840.0, "close": 7979.5, "volume": 96849}, "trend_line": 8697.847933, "activity_lines": {"activity_5": 8183.533333, "activity_10": 8268.654608, "activity_20": 8210.909277, "activity_30": 8363.919829}, "trend_signal": 0, "fair_value": 7394.482215, "relative_strength": -3.01863, "rate_of_change": -0.771229402228123, "market_dynamics": 0.268166, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8000.0, "high": 8165.0, "low": 7851.0, "close": 8001.5, "volume": 122317}, "trend_line": 8626.656136, "activity_lines": {"activity_5": 8089.633333, "activity_10": 8229.848437, "activity_20": 8189.249258, "activity_30": 8318.994156}, "trend_signal": 0, "fair_value": 7419.495969, "relative_strength": -2.638743, "rate_of_change": -0.8184989844429774, "market_dynamics": 0.24286, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7900.0, "high": 7978.0, "low": 7450.0, "close": 7471.0, "volume": 135464}, "trend_line": 8546.033154, "activity_lines": {"activity_5": 7855.666667, "activity_10": 8089.829927, "activity_20": 8121.025544, "activity_30": 8244.435696}, "trend_signal": 0, "fair_value": 7441.290476, "relative_strength": -7.892697, "rate_of_change": -0.9345797575441803, "market_dynamics": 0.070896, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7440.5, "high": 7636.0, "low": 7206.0, "close": 7567.5, "volume": 103841}, "trend_line": 8456.674951, "activity_lines": {"activity_5": 7718.766667, "activity_10": 7973.918857, "activity_20": 8065.978141, "activity_30": 8181.304525}, "trend_signal": 0, "fair_value": 7463.884356, "relative_strength": -6.237136, "rate_of_change": -1.0456103011743565, "market_dynamics": -0.085189, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7643.0, "high": 7798.0, "low": 7471.0, "close": 7704.0, "volume": 143304}, "trend_line": 8388.259749, "activity_lines": {"activity_5": 7679.033333, "activity_10": 7887.490909, "activity_20": 8027.729953, "activity_30": 8132.74485}, "trend_signal": 0, "fair_value": 7486.793952, "relative_strength": -9.76242, "rate_of_change": -0.8090082969537578, "market_dynamics": -0.169851, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7650.0, "high": 8020.0, "low": 7581.0, "close": 7939.5, "volume": 122494}, "trend_line": 8314.860986, "activity_lines": {"activity_5": 7743.966667, "activity_10": 7860.545455, "activity_20": 8013.834973, "activity_30": 8103.792609}, "trend_signal": 0, "fair_value": 7511.727098, "relative_strength": -8.193894, "rate_of_change": -0.8750177652611583, "market_dynamics": -0.202445, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8011.0, "high": 8181.0, "low": 7836.0, "close": 8095.5, "volume": 156215}, "trend_line": 8273.537614, "activity_lines": {"activity_5": 7863.566667, "activity_10": 7876.1, "activity_20": 8017.503688, "activity_30": 8089.640287}, "trend_signal": 0, "fair_value": 7536.940129, "relative_strength": -4.64384, "rate_of_change": -0.4969821151499276, "market_dynamics": -0.046404, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8200.0, "high": 8277.0, "low": 7930.0, "close": 7953.5, "volume": 97854}, "trend_line": 8228.868766, "activity_lines": {"activity_5": 7929.566667, "activity_10": 7874.154545, "activity_20": 8008.028502, "activity_30": 8068.992699}, "trend_signal": 0, "fair_value": 7559.887924, "relative_strength": -6.774487, "rate_of_change": -0.5399002226618892, "market_dynamics": 0.086384, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8030.0, "high": 8195.0, "low": 7885.0, "close": 8148.0, "volume": 150557}, "trend_line": 8188.936182, "activity_lines": {"activity_5": 8028.233333, "activity_10": 7916.5, "activity_20": 8017.17922, "activity_30": 8063.775359}, "trend_signal": 0, "fair_value": 7584.443478, "relative_strength": -5.302094, "rate_of_change": -0.48527428417612495, "market_dynamics": 0.204072, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8148.0, "high": 8148.0, "low": 7790.0, "close": 7806.5, "volume": 157737}, "trend_line": 8143.400277, "activity_lines": {"activity_5": 7974.366667, "activity_10": 7900.290909, "activity_20": 7992.249619, "activity_30": 8039.102057}, "trend_signal": 0, "fair_value": 7607.905227, "relative_strength": -7.199931, "rate_of_change": -0.5560661847639324, "market_dynamics": 0.140121, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7770.0, "high": 7836.0, "low": 7601.5, "close": 7783.5, "volume": 100352}, "trend_line": 8101.6368, "activity_lines": {"activity_5": 7906.0, "activity_10": 7885.172727, "activity_20": 7967.454778, "activity_30": 8015.882684}, "trend_signal": 0, "fair_value": 7631.210769, "relative_strength": -7.692378, "rate_of_change": -0.5128505977773824, "market_dynamics": -0.036495, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7847.5, "high": 8433.5, "low": 7784.0, "close": 8016.5, "volume": 292450}, "trend_line": 8074.415999, "activity_lines": {"activity_5": 7925.7, "activity_10": 7915.981818, "activity_20": 7966.074591, "activity_30": 8010.389988}, "trend_signal": 0, "fair_value": 7655.722697, "relative_strength": -4.076492, "rate_of_change": -0.33599137645864835, "market_dynamics": 0.151208, "expectation": {"probability": 45.1064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/803e4585-30a9-40fc-83b7-7e45f0b64485/", "share_image": "https://sharemaestro.com/terminal/803e4585-30a9-40fc-83b7-7e45f0b64485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}