{"ticker": {"uuid": "803ed761-abfe-4e3f-bb78-5dfa971cdb01", "symbol": "CSNKY", "name": "iShares VII PLC - iShares Nikkei 225 ETF JPY Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSNKY rose 22.60%, moving from 296.87 to 363.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.37 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.97"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.37"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 359.450012, "high": 366.670013, "low": 355.540009, "close": 363.970001, "volume": 4156}, "trend_line": 305.103668, "activity_lines": {"activity_5": 352.506, "activity_10": 340.874728, "activity_20": 325.683286, "activity_30": 316.712926}, "trend_signal": 1, "fair_value": 244.458078, "relative_strength": 13.366694, "rate_of_change": 0.7156634985616835, "market_dynamics": 1.134377, "expectation": {"probability": 53.19, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.779999, "high": 215.820007, "low": 208.0, "close": 213.440002, "volume": 2351}, "trend_line": 191.764666, "activity_lines": {"activity_5": 209.074, "activity_10": 203.211454, "activity_20": 197.755333, "activity_30": 194.831892}, "trend_signal": 1, "fair_value": 198.305257, "relative_strength": -0.205425, "rate_of_change": 0.3900121990580826, "market_dynamics": 1.781876, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.740005, "high": 220.940002, "low": 213.740005, "close": 215.970001, "volume": 4454}, "trend_line": 192.662333, "activity_lines": {"activity_5": 212.204667, "activity_10": 206.309454, "activity_20": 199.795809, "activity_30": 196.393527}, "trend_signal": 1, "fair_value": 198.534488, "relative_strength": -1.447398, "rate_of_change": 0.4681086556373134, "market_dynamics": 1.759185, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.639999, "high": 215.320007, "low": 205.800003, "close": 206.240005, "volume": 2061}, "trend_line": 193.136667, "activity_lines": {"activity_5": 210.902002, "activity_10": 207.15491, "activity_20": 200.789667, "activity_30": 197.269506}, "trend_signal": 1, "fair_value": 198.723206, "relative_strength": -3.469533, "rate_of_change": 0.24619965543550174, "market_dynamics": 1.60273, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.539993, "high": 210.080002, "low": 204.479996, "close": 209.800003, "volume": 3835}, "trend_line": 193.742667, "activity_lines": {"activity_5": 210.634002, "activity_10": 208.377092, "activity_20": 202.052524, "activity_30": 198.34456}, "trend_signal": 1, "fair_value": 198.946026, "relative_strength": -5.109472, "rate_of_change": 0.3137674525573246, "market_dynamics": 1.486383, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.830002, "high": 212.130005, "low": 204.0, "close": 206.429993, "volume": 3531}, "trend_line": 194.266334, "activity_lines": {"activity_5": 209.03, "activity_10": 208.663455, "activity_20": 202.911905, "activity_30": 199.163097}, "trend_signal": 1, "fair_value": 199.131475, "relative_strength": -4.823349, "rate_of_change": 0.2702899718005786, "market_dynamics": 1.226581, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.100006, "high": 209.399994, "low": 204.100006, "close": 205.910004, "volume": 1027}, "trend_line": 194.972, "activity_lines": {"activity_5": 207.541334, "activity_10": 208.563274, "activity_20": 203.633048, "activity_30": 199.914301}, "trend_signal": 1, "fair_value": 199.317949, "relative_strength": -7.591747, "rate_of_change": 0.3632466755665487, "market_dynamics": 0.835225, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.050003, "high": 209.0, "low": 204.380005, "close": 205.520004, "volume": 4589}, "trend_line": 195.752667, "activity_lines": {"activity_5": 206.424668, "activity_10": 208.162547, "activity_20": 204.222239, "activity_30": 200.594818}, "trend_signal": 1, "fair_value": 199.524167, "relative_strength": -7.915741, "rate_of_change": 0.40039954454998355, "market_dynamics": 0.678936, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.0, "high": 211.669998, "low": 205.0, "close": 211.199997, "volume": 4763}, "trend_line": 196.796333, "activity_lines": {"activity_5": 207.898, "activity_10": 208.660001, "activity_20": 205.283524, "activity_30": 201.59142}, "trend_signal": 1, "fair_value": 199.80609, "relative_strength": -7.040013, "rate_of_change": 0.5331554435475465, "market_dynamics": 0.540316, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.440002, "high": 210.949997, "low": 200.619995, "close": 203.309998, "volume": 1955}, "trend_line": 197.512333, "activity_lines": {"activity_5": 206.410666, "activity_10": 207.591273, "activity_20": 205.498619, "activity_30": 202.011656}, "trend_signal": 1, "fair_value": 200.012757, "relative_strength": -7.259347, "rate_of_change": 0.36382791746429954, "market_dynamics": 0.255969, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.449997, "high": 204.449997, "low": 201.080002, "close": 201.970001, "volume": 2593}, "trend_line": 198.156, "activity_lines": {"activity_5": 204.909333, "activity_10": 206.338909, "activity_20": 205.511524, "activity_30": 202.299247}, "trend_signal": 1, "fair_value": 200.183783, "relative_strength": -6.455759, "rate_of_change": 0.32588699157332796, "market_dynamics": 0.012416, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.5, "high": 200.580002, "low": 196.0, "close": 196.630005, "volume": 704}, "trend_line": 198.462667, "activity_lines": {"activity_5": 201.925335, "activity_10": 204.275456, "activity_20": 204.959905, "activity_30": 202.200796}, "trend_signal": 1, "fair_value": 200.325898, "relative_strength": -6.793042, "rate_of_change": 0.1547603908032078, "market_dynamics": -0.396374, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.990005, "high": 201.330002, "low": 196.990005, "close": 198.610001, "volume": 2767}, "trend_line": 198.723667, "activity_lines": {"activity_5": 200.220001, "activity_10": 202.877637, "activity_20": 204.578525, "activity_30": 202.210302}, "trend_signal": 1, "fair_value": 200.485321, "relative_strength": -6.838767, "rate_of_change": 0.13151088007902043, "market_dynamics": -0.802547, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.080002, "high": 205.690002, "low": 200.0, "close": 204.820007, "volume": 311}, "trend_line": 199.166667, "activity_lines": {"activity_5": 201.045337, "activity_10": 202.924548, "activity_20": 204.74462, "activity_30": 202.603614}, "trend_signal": 1, "fair_value": 200.677565, "relative_strength": -5.005741, "rate_of_change": 0.2229226174655803, "market_dynamics": -0.910429, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.300003, "high": 208.039993, "low": 203.789993, "close": 204.690002, "volume": 742}, "trend_line": 199.574001, "activity_lines": {"activity_5": 202.25267, "activity_10": 202.973639, "activity_20": 204.83424, "activity_30": 202.959958}, "trend_signal": 1, "fair_value": 200.853462, "relative_strength": -3.297028, "rate_of_change": 0.20451916283763494, "market_dynamics": -0.968591, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.559998, "high": 210.350006, "low": 204.0, "close": 208.910004, "volume": 1282}, "trend_line": 200.277667, "activity_lines": {"activity_5": 204.77467, "activity_10": 203.882912, "activity_20": 205.265478, "activity_30": 203.562281}, "trend_signal": 1, "fair_value": 201.04468, "relative_strength": -3.190579, "rate_of_change": 0.3525840021616835, "market_dynamics": -0.825758, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.460007, "high": 209.130005, "low": 202.979996, "close": 204.080002, "volume": 1840}, "trend_line": 200.880334, "activity_lines": {"activity_5": 205.224003, "activity_10": 203.868912, "activity_20": 205.14843, "activity_30": 203.807593}, "trend_signal": 1, "fair_value": 201.200065, "relative_strength": -3.954148, "rate_of_change": 0.3009157281625398, "market_dynamics": -0.780835, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.970001, "high": 203.970001, "low": 200.470001, "close": 200.919998, "volume": 1361}, "trend_line": 201.209001, "activity_lines": {"activity_5": 204.123335, "activity_10": 203.313638, "activity_20": 204.679002, "activity_30": 203.810152}, "trend_signal": 1, "fair_value": 201.334936, "relative_strength": -3.910218, "rate_of_change": 0.16361332812200313, "market_dynamics": -0.7774, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.460007, "high": 200.470001, "low": 193.410004, "close": 196.119995, "volume": 2969}, "trend_line": 201.369667, "activity_lines": {"activity_5": 201.268666, "activity_10": 201.969273, "activity_20": 203.739096, "activity_30": 203.481829}, "trend_signal": 0, "fair_value": 201.433783, "relative_strength": -4.300016, "rate_of_change": 0.07985030450998164, "market_dynamics": -0.792043, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.039993, "high": 204.800003, "low": 196.039993, "close": 202.139999, "volume": 1287}, "trend_line": 201.852667, "activity_lines": {"activity_5": 201.000665, "activity_10": 201.993637, "activity_20": 203.409858, "activity_30": 203.531528}, "trend_signal": 0, "fair_value": 201.559616, "relative_strength": -2.466256, "rate_of_change": 0.23985737633464135, "market_dynamics": -0.818922, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.0, "high": 201.160004, "low": 195.009995, "close": 194.470001, "volume": 2056}, "trend_line": 201.994334, "activity_lines": {"activity_5": 198.345999, "activity_10": 200.644728, "activity_20": 202.371429, "activity_30": 203.055227}, "trend_signal": 0, "fair_value": 201.641603, "relative_strength": -2.812341, "rate_of_change": 0.07018336795124556, "market_dynamics": -0.910812, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.399994, "high": 195.440002, "low": 191.059998, "close": 192.970001, "volume": 1273}, "trend_line": 202.000667, "activity_lines": {"activity_5": 196.154, "activity_10": 199.159455, "activity_20": 201.267715, "activity_30": 202.473012}, "trend_signal": 0, "fair_value": 201.713911, "relative_strength": -3.048941, "rate_of_change": 0.003135236456673935, "market_dynamics": -0.992936, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.729996, "high": 203.039993, "low": 191.240005, "close": 203.039993, "volume": 1366}, "trend_line": 202.456, "activity_lines": {"activity_5": 198.059331, "activity_10": 199.571635, "activity_20": 201.220524, "activity_30": 202.540065}, "trend_signal": 0, "fair_value": 201.796154, "relative_strength": -2.717019, "rate_of_change": 0.22541163193287675, "market_dynamics": -0.88422, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.169998, "high": 202.169998, "low": 198.419998, "close": 200.820007, "volume": 1732}, "trend_line": 202.771334, "activity_lines": {"activity_5": 199.083334, "activity_10": 199.499636, "activity_20": 201.023477, "activity_30": 202.434517}, "trend_signal": 0, "fair_value": 201.822308, "relative_strength": -3.006559, "rate_of_change": 0.15575433674477768, "market_dynamics": -0.800825, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.520004, "high": 205.169998, "low": 199.520004, "close": 204.080002, "volume": 1099}, "trend_line": 203.173001, "activity_lines": {"activity_5": 200.880668, "activity_10": 200.093091, "activity_20": 201.162715, "activity_30": 202.518947}, "trend_signal": 0, "fair_value": 201.849744, "relative_strength": -4.565821, "rate_of_change": 0.19808865093327407, "market_dynamics": -0.578103, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.919998, "high": 205.740005, "low": 203.130005, "close": 204.880005, "volume": 1125}, "trend_line": 203.656668, "activity_lines": {"activity_5": 202.815336, "activity_10": 200.843092, "activity_20": 201.405382, "activity_30": 202.629076}, "trend_signal": 0, "fair_value": 201.84218, "relative_strength": -3.770974, "rate_of_change": 0.2380567288071888, "market_dynamics": -0.262258, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.619995, "high": 207.309998, "low": 203.279999, "close": 207.309998, "volume": 1576}, "trend_line": 204.124334, "activity_lines": {"activity_5": 204.866002, "activity_10": 202.108183, "activity_20": 201.886858, "activity_30": 202.864775}, "trend_signal": 0, "fair_value": 201.867565, "relative_strength": -4.025096, "rate_of_change": 0.2296345141029256, "market_dynamics": 0.008733, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.220001, "high": 209.100006, "low": 204.220001, "close": 207.059998, "volume": 2014}, "trend_line": 204.422334, "activity_lines": {"activity_5": 205.877334, "activity_10": 203.269091, "activity_20": 202.337858, "activity_30": 203.054173}, "trend_signal": 0, "fair_value": 201.902116, "relative_strength": -5.377948, "rate_of_change": 0.14598945366308058, "market_dynamics": 0.262832, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.470001, "high": 211.220001, "low": 207.25, "close": 210.809998, "volume": 1550}, "trend_line": 204.650667, "activity_lines": {"activity_5": 207.870666, "activity_10": 205.000182, "activity_20": 203.138667, "activity_30": 203.46628}, "trend_signal": 0, "fair_value": 201.955641, "relative_strength": -3.347444, "rate_of_change": 0.1116966994418487, "market_dynamics": 0.506509, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.220001, "high": 212.649994, "low": 208.110001, "close": 211.470001, "volume": 12985}, "trend_line": 204.812667, "activity_lines": {"activity_5": 209.417999, "activity_10": 206.584182, "activity_20": 204.004191, "activity_30": 203.906237}, "trend_signal": 0, "fair_value": 202.014295, "relative_strength": -2.80617, "rate_of_change": 0.07915928268145157, "market_dynamics": 0.786435, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.570007, "high": 213.339996, "low": 210.419998, "close": 211.949997, "volume": 865}, "trend_line": 204.852334, "activity_lines": {"activity_5": 210.632665, "activity_10": 208.085818, "activity_20": 204.876571, "activity_30": 204.36671}, "trend_signal": 0, "fair_value": 202.039488, "relative_strength": -2.423977, "rate_of_change": 0.019367454455347995, "market_dynamics": 0.835359, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.419998, "high": 213.259995, "low": 209.0, "close": 211.100006, "volume": 3875}, "trend_line": 204.774334, "activity_lines": {"activity_5": 211.092668, "activity_10": 209.115092, "activity_20": 205.620477, "activity_30": 204.769786}, "trend_signal": 0, "fair_value": 202.034359, "relative_strength": -3.024774, "rate_of_change": -0.03807620761597129, "market_dynamics": 0.92245, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.0, "high": 223.600006, "low": 209.369995, "close": 223.089996, "volume": 5561}, "trend_line": 205.011667, "activity_lines": {"activity_5": 215.296666, "activity_10": 211.994727, "activity_20": 207.437381, "activity_30": 205.951441}, "trend_signal": 1, "fair_value": 202.0775, "relative_strength": 2.317117, "rate_of_change": 0.11589977872909513, "market_dynamics": 1.152008, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.600006, "high": 225.529999, "low": 218.389999, "close": 222.300003, "volume": 4345}, "trend_line": 205.547001, "activity_lines": {"activity_5": 218.168667, "activity_10": 214.366182, "activity_20": 209.062476, "activity_30": 207.066818}, "trend_signal": 1, "fair_value": 202.11577, "relative_strength": 2.565332, "rate_of_change": 0.26112367546379983, "market_dynamics": 1.224522, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.080002, "high": 226.869995, "low": 221.940002, "close": 222.720001, "volume": 4313}, "trend_line": 205.977667, "activity_lines": {"activity_5": 220.414668, "activity_10": 216.423455, "activity_20": 210.644334, "activity_30": 208.174753}, "trend_signal": 1, "fair_value": 202.197757, "relative_strength": 2.406204, "rate_of_change": 0.20952190881150448, "market_dynamics": 1.412273, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.440002, "high": 226.279999, "low": 223.139999, "close": 225.139999, "volume": 5209}, "trend_line": 206.601334, "activity_lines": {"activity_5": 222.717334, "activity_10": 218.581818, "activity_20": 212.37081, "activity_30": 209.411033}, "trend_signal": 1, "fair_value": 202.247052, "relative_strength": 2.315299, "rate_of_change": 0.3027837964588713, "market_dynamics": 1.585267, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.669998, "high": 229.600006, "low": 224.479996, "close": 228.429993, "volume": 6433}, "trend_line": 207.352, "activity_lines": {"activity_5": 225.237331, "activity_10": 220.969999, "activity_20": 214.333333, "activity_30": 210.819333}, "trend_signal": 1, "fair_value": 202.283206, "relative_strength": 2.275991, "rate_of_change": 0.36334034513058633, "market_dynamics": 1.610673, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.770004, "high": 237.839996, "low": 229.770004, "close": 236.5, "volume": 8915}, "trend_line": 208.384667, "activity_lines": {"activity_5": 229.291998, "activity_10": 224.441454, "activity_20": 216.948476, "activity_30": 212.699849}, "trend_signal": 1, "fair_value": 202.346667, "relative_strength": 3.776209, "rate_of_change": 0.4980260619622688, "market_dynamics": 1.720955, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.5, "high": 241.820007, "low": 234.169998, "close": 241.289993, "volume": 13019}, "trend_line": 209.387667, "activity_lines": {"activity_5": 234.04933, "activity_10": 228.248543, "activity_20": 219.85038, "activity_30": 214.822774}, "trend_signal": 1, "fair_value": 202.500577, "relative_strength": 2.60708, "rate_of_change": 0.4813214016365157, "market_dynamics": 1.841319, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.509995, "high": 245.520004, "low": 237.830002, "close": 245.070007, "volume": 4502}, "trend_line": 210.779667, "activity_lines": {"activity_5": 238.800666, "activity_10": 232.188727, "activity_20": 222.89719, "activity_30": 217.12486}, "trend_signal": 1, "fair_value": 202.705898, "relative_strength": 3.318412, "rate_of_change": 0.6647956013569777, "market_dynamics": 1.858772, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.419998, "high": 246.929993, "low": 241.990005, "close": 242.289993, "volume": 6254}, "trend_line": 212.123667, "activity_lines": {"activity_5": 241.135331, "activity_10": 235.012544, "activity_20": 225.474809, "activity_30": 219.157784}, "trend_signal": 1, "fair_value": 202.862564, "relative_strength": 0.644312, "rate_of_change": 0.6376326612187041, "market_dynamics": 1.868353, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.289993, "high": 240.899994, "low": 236.669998, "close": 237.050003, "volume": 3909}, "trend_line": 213.471, "activity_lines": {"activity_5": 240.58, "activity_10": 236.331999, "activity_20": 227.325666, "activity_30": 220.765935}, "trend_signal": 1, "fair_value": 202.988847, "relative_strength": -2.990074, "rate_of_change": 0.6351639206765135, "market_dynamics": 1.68077, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.080002, "high": 248.5, "low": 241.539993, "close": 247.589996, "volume": 5603}, "trend_line": 215.103667, "activity_lines": {"activity_5": 242.963332, "activity_10": 239.095998, "activity_20": 229.970428, "activity_30": 222.967161}, "trend_signal": 1, "fair_value": 203.183013, "relative_strength": 0.168197, "rate_of_change": 0.7648191089187749, "market_dynamics": 1.555707, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.0, "high": 247.600006, "low": 243.809998, "close": 246.669998, "volume": 5688}, "trend_line": 216.498666, "activity_lines": {"activity_5": 244.300665, "activity_10": 241.247271, "activity_20": 232.315427, "activity_30": 225.003698}, "trend_signal": 1, "fair_value": 203.361987, "relative_strength": -1.366923, "rate_of_change": 0.6485240439903726, "market_dynamics": 1.4787, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.419998, "high": 245.940002, "low": 237.169998, "close": 238.759995, "volume": 6762}, "trend_line": 217.634333, "activity_lines": {"activity_5": 242.642664, "activity_10": 241.51727, "activity_20": 233.68876, "activity_30": 226.439913}, "trend_signal": 1, "fair_value": 203.480834, "relative_strength": -2.471343, "rate_of_change": 0.5245607379400722, "market_dynamics": 1.232057, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.139999, "high": 241.779999, "low": 238.270004, "close": 239.179993, "volume": 3545}, "trend_line": 218.643332, "activity_lines": {"activity_5": 241.545329, "activity_10": 241.571997, "activity_20": 234.93695, "activity_30": 227.829955}, "trend_signal": 1, "fair_value": 203.607244, "relative_strength": -1.642398, "rate_of_change": 0.46362124306921215, "market_dynamics": 0.996756, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.25, "high": 239.960007, "low": 226.0, "close": 226.580002, "volume": 3811}, "trend_line": 219.393332, "activity_lines": {"activity_5": 236.455331, "activity_10": 239.080543, "activity_20": 234.821808, "activity_30": 228.341999}, "trend_signal": 1, "fair_value": 203.681218, "relative_strength": -7.198006, "rate_of_change": 0.3430244101841624, "market_dynamics": 0.41136, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.869995, "high": 231.639999, "low": 223.039993, "close": 226.600006, "volume": 6726}, "trend_line": 220.249333, "activity_lines": {"activity_5": 232.07, "activity_10": 236.626363, "activity_20": 234.616808, "activity_30": 228.806945}, "trend_signal": 1, "fair_value": 203.778911, "relative_strength": -7.976676, "rate_of_change": 0.3901672818388211, "market_dynamics": -0.120491, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.720001, "high": 231.360001, "low": 227.520004, "close": 231.360001, "volume": 2417}, "trend_line": 221.424, "activity_lines": {"activity_5": 230.670668, "activity_10": 235.217636, "activity_20": 234.772094, "activity_30": 229.523763}, "trend_signal": 1, "fair_value": 203.886667, "relative_strength": -4.260613, "rate_of_change": 0.5333350998161703, "market_dynamics": -0.544302, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.199997, "high": 233.880005, "low": 226.419998, "close": 227.600006, "volume": 5045}, "trend_line": 222.272666, "activity_lines": {"activity_5": 229.03867, "activity_10": 233.305819, "activity_20": 234.471428, "activity_30": 229.922215}, "trend_signal": 1, "fair_value": 204.033141, "relative_strength": -8.444234, "rate_of_change": 0.3832764289327174, "market_dynamics": -0.807112, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.550003, "high": 231.240005, "low": 225.779999, "close": 228.520004, "volume": 3695}, "trend_line": 223.407667, "activity_lines": {"activity_5": 228.457337, "activity_10": 231.878911, "activity_20": 234.181572, "activity_30": 230.325269}, "trend_signal": 1, "fair_value": 204.180641, "relative_strength": -9.769797, "rate_of_change": 0.5106345374919006, "market_dynamics": -0.820234, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.580002, "high": 231.080002, "low": 226.520004, "close": 227.360001, "volume": 2907}, "trend_line": 224.554, "activity_lines": {"activity_5": 228.200003, "activity_10": 230.491456, "activity_20": 233.702334, "activity_30": 230.580258}, "trend_signal": 1, "fair_value": 204.298013, "relative_strength": -7.580671, "rate_of_change": 0.5131126497999724, "market_dynamics": -0.909113, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.309998, "high": 228.630005, "low": 224.029999, "close": 224.639999, "volume": 11415}, "trend_line": 225.274, "activity_lines": {"activity_5": 226.984002, "activity_10": 228.785638, "activity_20": 232.886619, "activity_30": 230.585806}, "trend_signal": 1, "fair_value": 204.391411, "relative_strength": -8.374363, "rate_of_change": 0.3206355709539794, "market_dynamics": -0.832442, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.929993, "high": 228.529999, "low": 226.490005, "close": 228.619995, "volume": 1355}, "trend_line": 226.200666, "activity_lines": {"activity_5": 227.225333, "activity_10": 228.220728, "activity_20": 232.442571, "activity_30": 230.801677}, "trend_signal": 1, "fair_value": 204.510641, "relative_strength": -6.885083, "rate_of_change": 0.4113506219093245, "market_dynamics": -0.895875, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.580002, "high": 231.679993, "low": 227.009995, "close": 228.110001, "volume": 4027}, "trend_line": 227.001666, "activity_lines": {"activity_5": 227.479333, "activity_10": 227.891273, "activity_20": 231.919857, "activity_30": 230.92486}, "trend_signal": 1, "fair_value": 204.622628, "relative_strength": -1.212542, "rate_of_change": 0.35411036322942907, "market_dynamics": -0.901038, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.139999, "high": 227.440002, "low": 225.210007, "close": 225.720001, "volume": 3645}, "trend_line": 227.696333, "activity_lines": {"activity_5": 226.902666, "activity_10": 227.32091, "activity_20": 231.143857, "activity_30": 230.842172}, "trend_signal": 0, "fair_value": 204.715385, "relative_strength": -3.927659, "rate_of_change": 0.3060184589129886, "market_dynamics": -0.881989, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.309998, "high": 231.779999, "low": 225.929993, "close": 231.169998, "volume": 3296}, "trend_line": 228.491666, "activity_lines": {"activity_5": 228.329332, "activity_10": 227.986182, "activity_20": 230.884143, "activity_30": 231.066279}, "trend_signal": 0, "fair_value": 204.851795, "relative_strength": -1.024158, "rate_of_change": 0.3492954803097331, "market_dynamics": -0.96047, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.690002, "high": 235.289993, "low": 227.589996, "close": 235.100006, "volume": 2410}, "trend_line": 229.426333, "activity_lines": {"activity_5": 230.812001, "activity_10": 229.282546, "activity_20": 230.985667, "activity_30": 231.492624}, "trend_signal": 0, "fair_value": 205.013975, "relative_strength": -1.673447, "rate_of_change": 0.4090595584348316, "market_dynamics": -0.837964, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.449997, "high": 243.320007, "low": 234.449997, "close": 240.220001, "volume": 3399}, "trend_line": 230.406667, "activity_lines": {"activity_5": 234.304002, "activity_10": 231.355274, "activity_20": 231.581477, "activity_30": 232.188989}, "trend_signal": 1, "fair_value": 205.227052, "relative_strength": -1.190855, "rate_of_change": 0.4272979422985413, "market_dynamics": -0.545488, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.380005, "high": 239.800003, "low": 231.649994, "close": 231.649994, "volume": 4177}, "trend_line": 231.079333, "activity_lines": {"activity_5": 234.165999, "activity_10": 231.708727, "activity_20": 231.366191, "activity_30": 232.269204}, "trend_signal": 1, "fair_value": 205.373077, "relative_strength": -3.606603, "rate_of_change": 0.29194728119564023, "market_dynamics": -0.344879, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.789993, "high": 233.679993, "low": 225.460007, "close": 227.770004, "volume": 5181}, "trend_line": 231.606667, "activity_lines": {"activity_5": 232.498667, "activity_10": 231.283091, "activity_20": 230.845286, "activity_30": 232.055699}, "trend_signal": 0, "fair_value": 205.527885, "relative_strength": -3.977472, "rate_of_change": 0.22820474386603679, "market_dynamics": -0.153852, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.419998, "high": 237.160004, "low": 214.770004, "close": 214.899994, "volume": 6142}, "trend_line": 231.733333, "activity_lines": {"activity_5": 226.404665, "activity_10": 228.53109, "activity_20": 229.167809, "activity_30": 230.977849}, "trend_signal": 0, "fair_value": 205.579231, "relative_strength": -4.224757, "rate_of_change": 0.05469013549597006, "market_dynamics": -0.184249, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.199997, "high": 220.729996, "low": 200.949997, "close": 218.5, "volume": 14482}, "trend_line": 231.580333, "activity_lines": {"activity_5": 222.595332, "activity_10": 226.660181, "activity_20": 227.938667, "activity_30": 230.124086}, "trend_signal": 0, "fair_value": 205.646603, "relative_strength": -1.821933, "rate_of_change": -0.06602416580267785, "market_dynamics": -0.371265, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.479996, "high": 232.300003, "low": 219.979996, "close": 231.039993, "volume": 5293}, "trend_line": 231.871666, "activity_lines": {"activity_5": 224.072663, "activity_10": 227.180907, "activity_20": 228.042333, "activity_30": 230.089225}, "trend_signal": 0, "fair_value": 205.822692, "relative_strength": -0.118327, "rate_of_change": 0.12580213363801007, "market_dynamics": -0.361083, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.679993, "high": 237.729996, "low": 231.009995, "close": 236.690002, "volume": 5180}, "trend_line": 232.337333, "activity_lines": {"activity_5": 228.045332, "activity_10": 228.684908, "activity_20": 228.758523, "activity_30": 230.400086}, "trend_signal": 0, "fair_value": 206.016475, "relative_strength": 0.474317, "rate_of_change": 0.20082962616053152, "market_dynamics": -0.26324, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.770004, "high": 241.619995, "low": 235.669998, "close": 240.410004, "volume": 4473}, "trend_line": 232.846333, "activity_lines": {"activity_5": 232.922, "activity_10": 230.709272, "activity_20": 229.838857, "activity_30": 230.920903}, "trend_signal": 0, "fair_value": 206.163334, "relative_strength": -0.050612, "rate_of_change": 0.2190780075796024, "market_dynamics": 0.042577, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.550003, "high": 239.979996, "low": 223.190002, "close": 223.759995, "volume": 14111}, "trend_line": 232.690666, "activity_lines": {"activity_5": 231.405999, "activity_10": 229.439271, "activity_20": 229.327618, "activity_30": 230.334688}, "trend_signal": 0, "fair_value": 206.157116, "relative_strength": -3.809518, "rate_of_change": -0.06685396243710397, "market_dynamics": 0.203212, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.580002, "high": 234.070007, "low": 228.169998, "close": 234.070007, "volume": 1854}, "trend_line": 232.609666, "activity_lines": {"activity_5": 232.736002, "activity_10": 230.178546, "activity_20": 229.811714, "activity_30": 230.423677}, "trend_signal": 0, "fair_value": 206.209103, "relative_strength": -0.137131, "rate_of_change": -0.034810162948258894, "market_dynamics": 0.231326, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.589996, "high": 238.770004, "low": 230.169998, "close": 237.410004, "volume": 3753}, "trend_line": 232.480333, "activity_lines": {"activity_5": 234.141336, "activity_10": 231.543819, "activity_20": 230.578334, "activity_30": 230.733377}, "trend_signal": 0, "fair_value": 206.296411, "relative_strength": 0.736283, "rate_of_change": -0.05560087085977011, "market_dynamics": 0.244689, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.789993, "high": 244.0, "low": 235.699997, "close": 239.779999, "volume": 4887}, "trend_line": 232.304, "activity_lines": {"activity_5": 235.912002, "activity_10": 233.391092, "activity_20": 231.541857, "activity_30": 231.204323}, "trend_signal": 0, "fair_value": 206.444423, "relative_strength": -1.028261, "rate_of_change": -0.07584856651078507, "market_dynamics": 0.267784, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.919998, "high": 243.539993, "low": 237.710007, "close": 242.850006, "volume": 7542}, "trend_line": 232.322667, "activity_lines": {"activity_5": 238.500003, "activity_10": 235.648729, "activity_20": 232.739763, "activity_30": 231.88471}, "trend_signal": 0, "fair_value": 206.658334, "relative_strength": 3.569045, "rate_of_change": 0.008035591294163489, "market_dynamics": 0.461852, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.940002, "high": 245.0, "low": 240.169998, "close": 244.910004, "volume": 1517}, "trend_line": 232.584667, "activity_lines": {"activity_5": 241.612004, "activity_10": 238.00673, "activity_20": 234.06562, "activity_30": 232.696797}, "trend_signal": 1, "fair_value": 206.86359, "relative_strength": 2.279542, "rate_of_change": 0.11277418746230236, "market_dynamics": 0.620495, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.559998, "high": 246.169998, "low": 241.360001, "close": 241.899994, "volume": 4259}, "trend_line": 232.395, "activity_lines": {"activity_5": 242.310667, "activity_10": 239.271819, "activity_20": 235.021239, "activity_30": 233.297785}, "trend_signal": 1, "fair_value": 207.066154, "relative_strength": -1.484298, "rate_of_change": -0.0815475080306931, "market_dynamics": 0.655293, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.070007, "high": 242.039993, "low": 230.839996, "close": 233.130005, "volume": 3047}, "trend_line": 231.943667, "activity_lines": {"activity_5": 239.564002, "activity_10": 238.516911, "activity_20": 235.05943, "activity_30": 233.345205}, "trend_signal": 1, "fair_value": 207.201218, "relative_strength": -3.789792, "rate_of_change": -0.19420942791368373, "market_dynamics": 0.50182, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.679993, "high": 239.990005, "low": 231.639999, "close": 234.380005, "volume": 4257}, "trend_line": 231.797667, "activity_lines": {"activity_5": 237.519336, "activity_10": 237.951275, "activity_20": 235.195192, "activity_30": 233.502388}, "trend_signal": 1, "fair_value": 207.299039, "relative_strength": -2.908813, "rate_of_change": -0.06294631877145196, "market_dynamics": 0.309173, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.839996, "high": 243.199997, "low": 232.740005, "close": 240.020004, "volume": 3937}, "trend_line": 231.825668, "activity_lines": {"activity_5": 237.71467, "activity_10": 238.453094, "activity_20": 235.83824, "activity_30": 234.032861}, "trend_signal": 1, "fair_value": 207.426859, "relative_strength": 1.938417, "rate_of_change": 0.012079931762219802, "market_dynamics": 0.319276, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.179993, "high": 243.639999, "low": 234.259995, "close": 234.350006, "volume": 3048}, "trend_line": 232.084668, "activity_lines": {"activity_5": 236.208671, "activity_10": 237.931094, "activity_20": 235.873193, "activity_30": 234.195722}, "trend_signal": 1, "fair_value": 207.505834, "relative_strength": -1.543736, "rate_of_change": 0.11172188232408593, "market_dynamics": 0.207975, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.210007, "high": 240.0, "low": 233.149994, "close": 239.5, "volume": 4441}, "trend_line": 232.514668, "activity_lines": {"activity_5": 237.123337, "activity_10": 238.152912, "activity_20": 236.383478, "activity_30": 234.674131}, "trend_signal": 1, "fair_value": 207.677308, "relative_strength": 2.660058, "rate_of_change": 0.1852772109875034, "market_dynamics": 0.243412, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.110001, "high": 242.360001, "low": 237.759995, "close": 242.949997, "volume": 2893}, "trend_line": 232.901001, "activity_lines": {"activity_5": 239.348001, "activity_10": 238.903275, "activity_20": 237.201383, "activity_30": 235.347378}, "trend_signal": 1, "fair_value": 207.888911, "relative_strength": 4.289223, "rate_of_change": 0.16615424881496405, "market_dynamics": 0.247203, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.389999, "high": 252.199997, "low": 244.279999, "close": 248.770004, "volume": 7945}, "trend_line": 233.606668, "activity_lines": {"activity_5": 242.858002, "activity_10": 240.611093, "activity_20": 238.560573, "activity_30": 236.371184}, "trend_signal": 1, "fair_value": 208.105385, "relative_strength": 2.586412, "rate_of_change": 0.3029901103774154, "market_dynamics": 0.343918, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.910004, "high": 250.679993, "low": 245.770004, "close": 246.080002, "volume": 4474}, "trend_line": 234.192001, "activity_lines": {"activity_5": 244.512002, "activity_10": 241.666366, "activity_20": 239.58205, "activity_30": 237.175915}, "trend_signal": 1, "fair_value": 208.298526, "relative_strength": 1.041437, "rate_of_change": 0.2505634813471983, "market_dynamics": 0.644504, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.949997, "high": 246.179993, "low": 236.720001, "close": 240.399994, "volume": 2985}, "trend_line": 234.626667, "activity_lines": {"activity_5": 243.868666, "activity_10": 241.630182, "activity_20": 239.975382, "activity_30": 237.576431}, "trend_signal": 1, "fair_value": 208.458013, "relative_strength": 1.949254, "rate_of_change": 0.1856024109038604, "market_dynamics": 0.610083, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.720001, "high": 245.690002, "low": 239.610001, "close": 244.619995, "volume": 421}, "trend_line": 235.292667, "activity_lines": {"activity_5": 244.228664, "activity_10": 242.443272, "activity_20": 240.649191, "activity_30": 238.221162}, "trend_signal": 1, "fair_value": 208.651282, "relative_strength": 2.489197, "rate_of_change": 0.2838552021880773, "market_dynamics": 0.593078, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.710007, "high": 245.869995, "low": 241.929993, "close": 244.820007, "volume": 2295}, "trend_line": 235.832668, "activity_lines": {"activity_5": 244.314, "activity_10": 243.243273, "activity_20": 241.217668, "activity_30": 238.835829}, "trend_signal": 1, "fair_value": 208.883911, "relative_strength": 2.604724, "rate_of_change": 0.2295018399362263, "market_dynamics": 0.346566, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.800003, "high": 246.320007, "low": 241.199997, "close": 240.699997, "volume": 3142}, "trend_line": 236.252334, "activity_lines": {"activity_5": 242.901333, "activity_10": 243.081636, "activity_20": 241.328144, "activity_30": 239.14985}, "trend_signal": 1, "fair_value": 209.083654, "relative_strength": -1.76277, "rate_of_change": 0.17795074938471972, "market_dynamics": -0.072196, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.699997, "high": 242.529999, "low": 237.75, "close": 242.839996, "volume": 1968}, "trend_line": 236.823001, "activity_lines": {"activity_5": 242.739998, "activity_10": 243.194181, "activity_20": 241.623334, "activity_30": 239.574861}, "trend_signal": 1, "fair_value": 209.31577, "relative_strength": -3.937933, "rate_of_change": 0.2415497829536848, "market_dynamics": -0.192157, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.309998, "high": 248.830002, "low": 241.270004, "close": 248.830002, "volume": 3281}, "trend_line": 237.411667, "activity_lines": {"activity_5": 244.791333, "activity_10": 244.344545, "activity_20": 242.477429, "activity_30": 240.349506}, "trend_signal": 1, "fair_value": 209.631539, "relative_strength": -1.261529, "rate_of_change": 0.24856791676243864, "market_dynamics": -0.052048, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.979996, "high": 248.339996, "low": 240.679993, "close": 247.419998, "volume": 2630}, "trend_line": 237.822334, "activity_lines": {"activity_5": 245.810666, "activity_10": 244.975272, "activity_20": 243.077857, "activity_30": 240.995205}, "trend_signal": 1, "fair_value": 209.93859, "relative_strength": -2.403488, "rate_of_change": 0.17297675602438609, "market_dynamics": 0.125183, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.550003, "high": 249.389999, "low": 242.809998, "close": 247.350006, "volume": 2302}, "trend_line": 238.060001, "activity_lines": {"activity_5": 246.620001, "activity_10": 245.449273, "activity_20": 243.608048, "activity_30": 241.609893}, "trend_signal": 1, "fair_value": 210.241603, "relative_strength": -3.793961, "rate_of_change": 0.09993468485595958, "market_dynamics": 0.388974, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.5, "high": 249.690002, "low": 243.929993, "close": 245.399994, "volume": 1259}, "trend_line": 238.518334, "activity_lines": {"activity_5": 246.610666, "activity_10": 245.488726, "activity_20": 243.90519, "activity_30": 242.083441}, "trend_signal": 1, "fair_value": 210.538718, "relative_strength": -6.612997, "rate_of_change": 0.19252835338768662, "market_dynamics": 0.487774, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.949997, "high": 249.110001, "low": 246.509995, "close": 247.449997, "volume": 1422}, "trend_line": 239.174334, "activity_lines": {"activity_5": 246.971332, "activity_10": 245.962181, "activity_20": 244.370809, "activity_30": 242.659678}, "trend_signal": 1, "fair_value": 210.846154, "relative_strength": -6.675283, "rate_of_change": 0.2750312686654844, "market_dynamics": 0.417882, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.339996, "high": 246.029999, "low": 238.559998, "close": 239.880005, "volume": 7234}, "trend_line": 240.007001, "activity_lines": {"activity_5": 244.501334, "activity_10": 245.034364, "activity_20": 244.093571, "activity_30": 242.705205}, "trend_signal": 1, "fair_value": 211.1075, "relative_strength": -9.767259, "rate_of_change": 0.34814228854506396, "market_dynamics": 0.063204, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.679993, "high": 242.990005, "low": 230.199997, "close": 229.800003, "volume": 4018}, "trend_line": 240.383668, "activity_lines": {"activity_5": 239.268001, "activity_10": 242.283273, "activity_20": 242.880286, "activity_30": 242.046689}, "trend_signal": 0, "fair_value": 211.358077, "relative_strength": -13.104462, "rate_of_change": 0.15694000526259552, "market_dynamics": -0.365352, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.300003, "high": 233.470001, "low": 226.679993, "close": 233.139999, "volume": 2877}, "trend_line": 240.453668, "activity_lines": {"activity_5": 236.322667, "activity_10": 240.408909, "activity_20": 242.042714, "activity_30": 241.579355}, "trend_signal": 0, "fair_value": 211.574616, "relative_strength": -11.746836, "rate_of_change": 0.029120114765863868, "market_dynamics": -0.638976, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.690002, "high": 235.5, "low": 231.779999, "close": 233.759995, "volume": 1199}, "trend_line": 240.356001, "activity_lines": {"activity_5": 234.531332, "activity_10": 238.859636, "activity_20": 241.264142, "activity_30": 241.147505}, "trend_signal": 0, "fair_value": 211.773013, "relative_strength": -12.073753, "rate_of_change": -0.04061780417506515, "market_dynamics": -1.06726, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.169998, "high": 235.619995, "low": 226.449997, "close": 226.229996, "volume": 542}, "trend_line": 239.883334, "activity_lines": {"activity_5": 231.005998, "activity_10": 236.067453, "activity_20": 239.77138, "activity_30": 240.23615}, "trend_signal": 0, "fair_value": 211.946218, "relative_strength": -13.947883, "rate_of_change": -0.19665288074084794, "market_dynamics": -1.246089, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.899994, "high": 224.789993, "low": 203.039993, "close": 204.440002, "volume": 2450}, "trend_line": 239.239334, "activity_lines": {"activity_5": 221.631999, "activity_10": 229.615454, "activity_20": 236.269047, "activity_30": 237.949484}, "trend_signal": 0, "fair_value": 212.006346, "relative_strength": -12.780177, "rate_of_change": -0.26846383584112476, "market_dynamics": -1.270988, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.940002, "high": 218.380005, "low": 192.899994, "close": 205.100006, "volume": 13763}, "trend_line": 238.273667, "activity_lines": {"activity_5": 214.840668, "activity_10": 224.090546, "activity_20": 232.972, "activity_30": 235.746946}, "trend_signal": 0, "fair_value": 212.075513, "relative_strength": -10.633332, "rate_of_change": -0.4036405652257938, "market_dynamics": -1.208626, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.339996, "high": 215.929993, "low": 211.600006, "close": 215.75, "volume": 1875}, "trend_line": 237.551667, "activity_lines": {"activity_5": 213.246001, "activity_10": 221.271455, "activity_20": 230.853048, "activity_30": 234.293807}, "trend_signal": 0, "fair_value": 212.246475, "relative_strength": -10.919507, "rate_of_change": -0.30301292169225735, "market_dynamics": -1.155565, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.160004, "high": 222.529999, "low": 214.619995, "close": 221.190002, "volume": 2982}, "trend_line": 236.932001, "activity_lines": {"activity_5": 214.624002, "activity_10": 220.016001, "activity_20": 229.381715, "activity_30": 233.238215}, "trend_signal": 0, "fair_value": 212.424936, "relative_strength": -11.843854, "rate_of_change": -0.2608552521755173, "market_dynamics": -1.035003, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.949997, "high": 228.440002, "low": 222.25, "close": 227.919998, "volume": 3561}, "trend_line": 236.434334, "activity_lines": {"activity_5": 219.083334, "activity_10": 220.424364, "activity_20": 228.682667, "activity_30": 232.656796}, "trend_signal": 0, "fair_value": 212.668013, "relative_strength": -11.247125, "rate_of_change": -0.21004634152395774, "market_dynamics": -0.884174, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.229996, "high": 232.869995, "low": 227.800003, "close": 231.440002, "volume": 10709}, "trend_line": 235.985334, "activity_lines": {"activity_5": 224.603334, "activity_10": 221.827819, "activity_20": 228.405334, "activity_30": 232.334581}, "trend_signal": 0, "fair_value": 212.917885, "relative_strength": -12.087952, "rate_of_change": -0.18990473693216328, "market_dynamics": -0.637681, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.830002, "high": 237.0, "low": 232.789993, "close": 235.559998, "volume": 4319}, "trend_line": 235.774001, "activity_lines": {"activity_5": 229.696666, "activity_10": 224.133818, "activity_20": 228.563048, "activity_30": 232.30714}, "trend_signal": 0, "fair_value": 213.195064, "relative_strength": -13.18808, "rate_of_change": -0.08955344657138575, "market_dynamics": -0.339618, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.179993, "high": 233.759995, "low": 228.770004, "close": 229.800003, "volume": 3397}, "trend_line": 235.663, "activity_lines": {"activity_5": 230.839334, "activity_10": 225.287819, "activity_20": 228.215334, "activity_30": 231.921721}, "trend_signal": 0, "fair_value": 213.427244, "relative_strength": -12.583069, "rate_of_change": -0.04707940635065504, "market_dynamics": -0.130641, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.25, "high": 236.369995, "low": 232.559998, "close": 232.889999, "volume": 1116}, "trend_line": 235.613334, "activity_lines": {"activity_5": 232.075334, "activity_10": 227.064364, "activity_20": 228.233429, "activity_30": 231.742817}, "trend_signal": 0, "fair_value": 213.694103, "relative_strength": -12.582625, "rate_of_change": -0.021075009653616385, "market_dynamics": 0.033647, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.800003, "high": 233.559998, "low": 230.029999, "close": 232.649994, "volume": 1080}, "trend_line": 235.367667, "activity_lines": {"activity_5": 232.451332, "activity_10": 228.81309, "activity_20": 228.265857, "activity_30": 231.551634}, "trend_signal": 0, "fair_value": 213.976795, "relative_strength": -13.563765, "rate_of_change": -0.10426701911530924, "market_dynamics": 0.080127, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.690002, "high": 235.5, "low": 230.5, "close": 231.279999, "volume": 1478}, "trend_line": 235.265333, "activity_lines": {"activity_5": 232.055331, "activity_10": 230.195999, "activity_20": 228.216333, "activity_30": 231.287914}, "trend_signal": 0, "fair_value": 214.311667, "relative_strength": -11.250776, "rate_of_change": -0.043478359327924695, "market_dynamics": 0.152342, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.520004, "high": 235.619995, "low": 230.490005, "close": 230.490005, "volume": 2609}, "trend_line": 234.965, "activity_lines": {"activity_5": 231.406667, "activity_10": 230.947273, "activity_20": 228.175143, "activity_30": 230.979828}, "trend_signal": 0, "fair_value": 214.616667, "relative_strength": -10.851125, "rate_of_change": -0.12765714190453842, "market_dynamics": 0.252489, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.089996, "high": 241.729996, "low": 229.070007, "close": 241.729996, "volume": 1981}, "trend_line": 234.924333, "activity_lines": {"activity_5": 234.842666, "activity_10": 233.280545, "activity_20": 229.285047, "activity_30": 231.416279}, "trend_signal": 0, "fair_value": 215.004487, "relative_strength": -7.465541, "rate_of_change": -0.017307684123172955, "market_dynamics": 0.399484, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.889999, "high": 242.100006, "low": 235.479996, "close": 236.050003, "volume": 1620}, "trend_line": 234.500333, "activity_lines": {"activity_5": 235.59, "activity_10": 234.108727, "activity_20": 229.880762, "activity_30": 231.488903}, "trend_signal": 0, "fair_value": 215.308526, "relative_strength": -9.111017, "rate_of_change": -0.1804836453446388, "market_dynamics": 0.466229, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.919998, "high": 235.440002, "low": 231.410004, "close": 231.479996, "volume": 4013}, "trend_line": 234.013666, "activity_lines": {"activity_5": 234.603333, "activity_10": 233.835817, "activity_20": 230.085762, "activity_30": 231.294043}, "trend_signal": 0, "fair_value": 215.591026, "relative_strength": -11.581025, "rate_of_change": -0.20753360721240907, "market_dynamics": 0.550684, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.919998, "high": 234.660004, "low": 230.720001, "close": 232.009995, "volume": 3040}, "trend_line": 233.734, "activity_lines": {"activity_5": 233.871331, "activity_10": 233.594544, "activity_20": 230.417285, "activity_30": 231.164774}, "trend_signal": 0, "fair_value": 215.832372, "relative_strength": -11.628972, "rate_of_change": -0.1195084051202342, "market_dynamics": 0.622584, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.940002, "high": 245.720001, "low": 232.75, "close": 241.070007, "volume": 2786}, "trend_line": 233.615667, "activity_lines": {"activity_5": 236.110667, "activity_10": 234.990182, "activity_20": 231.649143, "activity_30": 231.638064}, "trend_signal": 0, "fair_value": 216.101026, "relative_strength": -8.891684, "rate_of_change": -0.05062720870733693, "market_dynamics": 0.702038, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.990005, "high": 243.5, "low": 235.619995, "close": 236.509995, "volume": 1378}, "trend_line": 233.338666, "activity_lines": {"activity_5": 236.124666, "activity_10": 235.456544, "activity_20": 232.393047, "activity_30": 231.824795}, "trend_signal": 0, "fair_value": 216.342115, "relative_strength": -8.649123, "rate_of_change": -0.11857124291240823, "market_dynamics": 0.702194, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.139999, "high": 248.25, "low": 238.139999, "close": 248.25, "volume": 948}, "trend_line": 233.590333, "activity_lines": {"activity_5": 240.399999, "activity_10": 237.935454, "activity_20": 234.238999, "activity_30": 232.786817}, "trend_signal": 0, "fair_value": 216.629615, "relative_strength": -7.737637, "rate_of_change": 0.10785482076939518, "market_dynamics": 0.822299, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.699997, "high": 254.229996, "low": 248.440002, "close": 251.169998, "volume": 908}, "trend_line": 233.868, "activity_lines": {"activity_5": 244.835332, "activity_10": 240.665999, "activity_20": 236.294047, "activity_30": 233.920989}, "trend_signal": 1, "fair_value": 216.937692, "relative_strength": -8.606396, "rate_of_change": 0.11886921707500975, "market_dynamics": 0.976245, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.440002, "high": 257.5, "low": 250.0, "close": 252.789993, "volume": 1660}, "trend_line": 233.999999, "activity_lines": {"activity_5": 248.497997, "activity_10": 243.354362, "activity_20": 238.384618, "activity_30": 235.141763}, "trend_signal": 1, "fair_value": 217.269744, "relative_strength": -9.085313, "rate_of_change": 0.05644166794944479, "market_dynamics": 1.111179, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.830002, "high": 253.720001, "low": 247.770004, "close": 248.070007, "volume": 2170}, "trend_line": 234.021666, "activity_lines": {"activity_5": 249.202, "activity_10": 244.793454, "activity_20": 239.795428, "activity_30": 236.049505}, "trend_signal": 1, "fair_value": 217.621474, "relative_strength": -8.120533, "rate_of_change": 0.009259401748975167, "market_dynamics": 1.364428, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.990005, "high": 252.649994, "low": 244.720001, "close": 250.410004, "volume": 2257}, "trend_line": 234.123666, "activity_lines": {"activity_5": 250.219335, "activity_10": 246.338364, "activity_20": 241.224476, "activity_30": 237.106817}, "trend_signal": 1, "fair_value": 217.989551, "relative_strength": -5.744018, "rate_of_change": 0.04358570800020518, "market_dynamics": 1.454183, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.809998, "high": 262.339996, "low": 252.690002, "close": 260.5, "volume": 7950}, "trend_line": 234.627, "activity_lines": {"activity_5": 253.673335, "activity_10": 249.56, "activity_20": 243.449428, "activity_30": 238.808516}, "trend_signal": 1, "fair_value": 218.421218, "relative_strength": -3.905997, "rate_of_change": 0.21498638245311935, "market_dynamics": 1.616784, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.899994, "high": 266.359985, "low": 260.329987, "close": 262.950012, "volume": 1053}, "trend_line": 235.143667, "activity_lines": {"activity_5": 257.127339, "activity_10": 252.782548, "activity_20": 245.720525, "activity_30": 240.635807}, "trend_signal": 1, "fair_value": 218.91359, "relative_strength": -2.178528, "rate_of_change": 0.22020781921943508, "market_dynamics": 1.625601, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.0, "high": 265.899994, "low": 260.73999, "close": 261.850006, "volume": 2103}, "trend_line": 235.876, "activity_lines": {"activity_5": 259.42934, "activity_10": 255.232913, "activity_20": 247.720049, "activity_30": 242.358797}, "trend_signal": 1, "fair_value": 219.428782, "relative_strength": -3.126451, "rate_of_change": 0.3114406649106188, "market_dynamics": 1.643671, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.390015, "high": 271.149994, "low": 260.410004, "close": 270.980011, "volume": 6031}, "trend_line": 237.248667, "activity_lines": {"activity_5": 264.170675, "activity_10": 258.800732, "activity_20": 250.444288, "activity_30": 244.623572}, "trend_signal": 1, "fair_value": 219.979039, "relative_strength": -0.876923, "rate_of_change": 0.581944326680123, "market_dynamics": 1.714426, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.769989, "high": 281.579987, "low": 269.0, "close": 269.029999, "volume": 9104}, "trend_line": 238.445001, "activity_lines": {"activity_5": 266.734672, "activity_10": 261.470186, "activity_20": 252.814145, "activity_30": 246.67398}, "trend_signal": 1, "fair_value": 220.540513, "relative_strength": 1.470292, "rate_of_change": 0.5042532019789931, "market_dynamics": 1.707871, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.950012, "high": 279.769989, "low": 268.450012, "close": 277.850006, "volume": 5455}, "trend_line": 239.914668, "activity_lines": {"activity_5": 270.997339, "activity_10": 265.152005, "activity_20": 255.837193, "activity_30": 249.216238}, "trend_signal": 1, "fair_value": 221.156154, "relative_strength": 5.5948, "rate_of_change": 0.6163547123388908, "market_dynamics": 1.815265, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.420013, "high": 288.220001, "low": 279.200012, "close": 280.399994, "volume": 2187}, "trend_line": 241.720334, "activity_lines": {"activity_5": 274.953335, "activity_10": 268.759276, "activity_20": 258.889002, "activity_30": 251.828195}, "trend_signal": 1, "fair_value": 221.781795, "relative_strength": 4.768744, "rate_of_change": 0.7526284303717529, "market_dynamics": 1.846237, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.920013, "high": 300.609985, "low": 287.019989, "close": 298.929993, "volume": 3761}, "trend_line": 244.870001, "activity_lines": {"activity_5": 283.922665, "activity_10": 275.204183, "activity_20": 263.478192, "activity_30": 255.519141}, "trend_signal": 1, "fair_value": 222.518846, "relative_strength": 9.857282, "rate_of_change": 1.3030211186122198, "market_dynamics": 1.85028, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.579987, "high": 301.269989, "low": 285.160004, "close": 284.869995, "volume": 10023}, "trend_line": 247.529, "activity_lines": {"activity_5": 285.733329, "activity_10": 278.253818, "activity_20": 266.406191, "activity_30": 258.099786}, "trend_signal": 1, "fair_value": 223.12, "relative_strength": 5.465166, "rate_of_change": 1.0858818920819926, "market_dynamics": 1.865136, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.640015, "high": 291.5, "low": 281.809998, "close": 286.450012, "volume": 2590}, "trend_line": 249.885667, "activity_lines": {"activity_5": 287.144668, "activity_10": 280.921638, "activity_20": 269.225716, "activity_30": 260.610819}, "trend_signal": 1, "fair_value": 223.744423, "relative_strength": 3.562544, "rate_of_change": 0.9520771303564496, "market_dynamics": 1.722202, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.299988, "high": 285.549988, "low": 270.970001, "close": 273.170013, "volume": 5275}, "trend_line": 251.618334, "activity_lines": {"activity_5": 282.968005, "activity_10": 280.51964, "activity_20": 270.567527, "activity_30": 262.113034}, "trend_signal": 1, "fair_value": 224.26468, "relative_strength": 2.080487, "rate_of_change": 0.6933839066487923, "market_dynamics": 1.440344, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.109985, "high": 282.799988, "low": 272.5, "close": 281.109985, "volume": 2656}, "trend_line": 253.391334, "activity_lines": {"activity_5": 281.75, "activity_10": 281.330909, "activity_20": 272.488763, "activity_30": 264.015721}, "trend_signal": 1, "fair_value": 224.838334, "relative_strength": 3.613705, "rate_of_change": 0.7046386373419021, "market_dynamics": 1.121074, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.220001, "high": 286.23999, "low": 276.589996, "close": 284.269989, "volume": 10904}, "trend_line": 255.152334, "activity_lines": {"activity_5": 281.537996, "activity_10": 282.386543, "activity_20": 274.474619, "activity_30": 266.007893}, "trend_signal": 1, "fair_value": 225.438013, "relative_strength": 4.792785, "rate_of_change": 0.6949724650015046, "market_dynamics": 0.881146, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.290009, "high": 284.320007, "low": 278.920013, "close": 277.170013, "volume": 1041}, "trend_line": 256.539334, "activity_lines": {"activity_5": 279.936668, "activity_10": 281.743637, "activity_20": 275.53543, "activity_30": 267.428388}, "trend_signal": 1, "fair_value": 226.030513, "relative_strength": 2.200366, "rate_of_change": 0.5435968302763009, "market_dynamics": 0.443831, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.160004, "high": 280.519989, "low": 273.01001, "close": 276.880005, "volume": 1254}, "trend_line": 258.108667, "activity_lines": {"activity_5": 278.752002, "activity_10": 280.935456, "activity_20": 276.396716, "activity_30": 268.74069}, "trend_signal": 1, "fair_value": 226.638077, "relative_strength": -0.457447, "rate_of_change": 0.6117319225596917, "market_dynamics": 0.14016, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.559998, "high": 279.149994, "low": 276.220001, "close": 278.730011, "volume": 1344}, "trend_line": 259.636668, "activity_lines": {"activity_5": 278.822005, "activity_10": 280.320912, "activity_20": 277.241955, "activity_30": 270.071099}, "trend_signal": 1, "fair_value": 227.271667, "relative_strength": 0.831504, "rate_of_change": 0.5919991055550105, "market_dynamics": -0.15958, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.329987, "high": 283.0, "low": 277.410004, "close": 280.670013, "volume": 876}, "trend_line": 261.237335, "activity_lines": {"activity_5": 279.168009, "activity_10": 280.043096, "activity_20": 278.126813, "activity_30": 271.428089}, "trend_signal": 1, "fair_value": 227.905257, "relative_strength": 0.123933, "rate_of_change": 0.6165026736516228, "market_dynamics": -0.560624, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.899994, "high": 297.269989, "low": 285.410004, "close": 296.029999, "volume": 7764}, "trend_line": 263.395669, "activity_lines": {"activity_5": 284.66334, "activity_10": 282.553095, "activity_20": 280.334051, "activity_30": 273.672777}, "trend_signal": 1, "fair_value": 228.631988, "relative_strength": 4.93203, "rate_of_change": 0.8261966077704878, "market_dynamics": -0.400657, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.070007, "high": 300.320007, "low": 294.440002, "close": 297.76001, "volume": 4213}, "trend_line": 265.638002, "activity_lines": {"activity_5": 289.951341, "activity_10": 285.430369, "activity_20": 282.500147, "activity_30": 275.889831}, "trend_signal": 1, "fair_value": 229.339231, "relative_strength": 5.422463, "rate_of_change": 0.8513173388587394, "market_dynamics": -0.202311, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.190002, "high": 296.640015, "low": 285.829987, "close": 292.079987, "volume": 1762}, "trend_line": 267.316335, "activity_lines": {"activity_5": 291.973334, "activity_10": 287.040548, "activity_20": 283.888669, "activity_30": 277.595766}, "trend_signal": 1, "fair_value": 229.98859, "relative_strength": 5.762534, "rate_of_change": 0.6318120853807692, "market_dynamics": -0.121252, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.450012, "high": 298.140015, "low": 290.970001, "close": 296.51001, "volume": 1721}, "trend_line": 269.331669, "activity_lines": {"activity_5": 294.458669, "activity_10": 289.353822, "activity_20": 285.50067, "activity_30": 279.479229}, "trend_signal": 1, "fair_value": 230.661539, "relative_strength": 5.81715, "rate_of_change": 0.7539135234664937, "market_dynamics": -0.012848, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.839996, "high": 307.700012, "low": 292.839996, "close": 307.690002, "volume": 5562}, "trend_line": 271.872002, "activity_lines": {"activity_5": 299.485335, "activity_10": 293.275458, "activity_20": 288.005955, "activity_30": 281.95396}, "trend_signal": 1, "fair_value": 231.400129, "relative_strength": 8.958456, "rate_of_change": 0.9431987739993668, "market_dynamics": 0.010729, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.019989, "high": 326.5, "low": 307.269989, "close": 321.350006, "volume": 6364}, "trend_line": 274.850003, "activity_lines": {"activity_5": 307.264003, "activity_10": 299.197459, "activity_20": 291.599146, "activity_30": 285.146089}, "trend_signal": 1, "fair_value": 232.256219, "relative_strength": 14.693648, "rate_of_change": 1.095368768425079, "market_dynamics": 0.34284, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.269989, "high": 321.720001, "low": 315.299988, "close": 317.48999, "volume": 2405}, "trend_line": 277.397335, "activity_lines": {"activity_5": 312.067999, "activity_10": 303.743456, "activity_20": 294.541383, "activity_30": 287.897056}, "trend_signal": 1, "fair_value": 233.099103, "relative_strength": 10.640262, "rate_of_change": 0.926808067016824, "market_dynamics": 0.703585, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.470001, "high": 328.600006, "low": 316.230011, "close": 323.970001, "volume": 2873}, "trend_line": 280.312669, "activity_lines": {"activity_5": 317.716666, "activity_10": 308.734546, "activity_20": 297.879288, "activity_30": 290.901744}, "trend_signal": 1, "fair_value": 233.95109, "relative_strength": 10.909154, "rate_of_change": 1.0509596280007627, "market_dynamics": 1.133072, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.859985, "high": 317.899994, "low": 297.920013, "close": 304.269989, "volume": 12715}, "trend_line": 282.180002, "activity_lines": {"activity_5": 314.672662, "activity_10": 309.287635, "activity_20": 299.079382, "activity_30": 292.447378}, "trend_signal": 1, "fair_value": 234.675257, "relative_strength": 11.056101, "rate_of_change": 0.6661607577929249, "market_dynamics": 1.255284, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.339996, "high": 306.399994, "low": 290.26001, "close": 296.869995, "volume": 3239}, "trend_line": 283.703335, "activity_lines": {"activity_5": 308.644661, "activity_10": 308.030906, "activity_20": 299.448905, "activity_30": 293.395119}, "trend_signal": 1, "fair_value": 235.375385, "relative_strength": 7.728893, "rate_of_change": 0.5398444217177303, "market_dynamics": 0.859419, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.160004, "high": 304.649994, "low": 286.76001, "close": 286.76001, "volume": 2251}, "trend_line": 284.835669, "activity_lines": {"activity_5": 299.967999, "activity_10": 304.641454, "activity_20": 298.777144, "activity_30": 293.592324}, "trend_signal": 1, "fair_value": 235.994231, "relative_strength": 7.411059, "rate_of_change": 0.3991260800652958, "market_dynamics": 0.396913, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.200012, "high": 299.440002, "low": 282.970001, "close": 285.619995, "volume": 2514}, "trend_line": 286.087335, "activity_lines": {"activity_5": 293.217332, "activity_10": 301.213271, "activity_20": 298.054762, "activity_30": 293.642926}, "trend_signal": 1, "fair_value": 236.589359, "relative_strength": 5.415027, "rate_of_change": 0.4394344305242193, "market_dynamics": -0.224853, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.630005, "high": 302.5, "low": 286.179993, "close": 295.76001, "volume": 2504}, "trend_line": 287.599002, "activity_lines": {"activity_5": 291.971336, "activity_10": 299.849455, "activity_20": 298.294525, "activity_30": 294.266969}, "trend_signal": 1, "fair_value": 237.271283, "relative_strength": 3.598242, "rate_of_change": 0.5283935410842248, "market_dynamics": -0.626666, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.540009, "high": 315.899994, "low": 292.049988, "close": 313.660004, "volume": 2612}, "trend_line": 289.371002, "activity_lines": {"activity_5": 298.572671, "activity_10": 301.673274, "activity_20": 300.194716, "activity_30": 295.948324}, "trend_signal": 1, "fair_value": 238.055257, "relative_strength": 5.108523, "rate_of_change": 0.6161356568267895, "market_dynamics": -0.655226, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.100006, "high": 328.459991, "low": 308.98999, "close": 327.450012, "volume": 2369}, "trend_line": 291.521002, "activity_lines": {"activity_5": 309.144674, "activity_10": 305.692549, "activity_20": 303.215431, "activity_30": 298.405034}, "trend_signal": 1, "fair_value": 238.923334, "relative_strength": 6.669962, "rate_of_change": 0.7429908267035114, "market_dynamics": -0.43403, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.589996, "high": 327.700012, "low": 320.140015, "close": 326.899994, "volume": 1687}, "trend_line": 293.689335, "activity_lines": {"activity_5": 317.49467, "activity_10": 309.252547, "activity_20": 305.963097, "activity_30": 300.68755}, "trend_signal": 1, "fair_value": 239.798526, "relative_strength": 8.888911, "rate_of_change": 0.74379992697748, "market_dynamics": -0.155679, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.359985, "high": 330.839996, "low": 321.730011, "close": 330.559998, "volume": 999}, "trend_line": 295.675335, "activity_lines": {"activity_5": 324.388668, "activity_10": 313.377093, "activity_20": 308.856334, "activity_30": 303.066303}, "trend_signal": 1, "fair_value": 240.678526, "relative_strength": 8.46189, "rate_of_change": 0.6762247597448473, "market_dynamics": 0.112734, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 332.029999, "high": 352.899994, "low": 328.700012, "close": 350.019989, "volume": 10209}, "trend_line": 298.375001, "activity_lines": {"activity_5": 334.77333, "activity_10": 320.802181, "activity_20": 313.348667, "activity_30": 306.572409}, "trend_signal": 1, "fair_value": 241.652244, "relative_strength": 11.997604, "rate_of_change": 0.9130507960699459, "market_dynamics": 0.518415, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.049988, "high": 349.970001, "low": 340.809998, "close": 343.140015, "volume": 2990}, "trend_line": 300.551335, "activity_lines": {"activity_5": 339.247335, "activity_10": 326.50273, "activity_20": 316.837477, "activity_30": 309.460475}, "trend_signal": 1, "fair_value": 242.544424, "relative_strength": 9.788119, "rate_of_change": 0.7293955568348695, "market_dynamics": 0.646148, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.73999, "high": 351.929993, "low": 331.700012, "close": 351.929993, "volume": 8950}, "trend_line": 302.935668, "activity_lines": {"activity_5": 344.685999, "activity_10": 333.094728, "activity_20": 320.856715, "activity_30": 312.775227}, "trend_signal": 1, "fair_value": 243.475962, "relative_strength": 11.269481, "rate_of_change": 0.7933197169129281, "market_dynamics": 0.907235, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 359.450012, "high": 366.670013, "low": 355.540009, "close": 363.970001, "volume": 4156}, "trend_line": 305.103668, "activity_lines": {"activity_5": 352.506, "activity_10": 340.874728, "activity_20": 325.683286, "activity_30": 316.712926}, "trend_signal": 1, "fair_value": 244.458078, "relative_strength": 13.366694, "rate_of_change": 0.7156634985616835, "market_dynamics": 1.134377, "expectation": {"probability": 53.19, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/803ed761-abfe-4e3f-bb78-5dfa971cdb01/", "share_image": "https://sharemaestro.com/terminal/803ed761-abfe-4e3f-bb78-5dfa971cdb01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}