{"ticker": {"uuid": "803f1137-2807-44cf-9626-56926607a0a2", "symbol": "ACLN", "name": "Accelleron Industries AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLN rose 6.05%, moving from 73.22 to 77.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.57 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.65"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.900002, "low": 77.449997, "close": 77.650002, "volume": 725618}, "trend_line": 70.84816, "activity_lines": {"activity_5": 81.15074, "activity_10": 81.403799, "activity_20": 78.031746, "activity_30": 74.98575}, "trend_signal": 1, "fair_value": 44.998614, "relative_strength": 7.565368, "rate_of_change": 0.6145686095496458, "market_dynamics": 0.769081, "expectation": {"probability": 60.3837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.864618, "high": 20.902044, "low": 20.396801, "close": 20.640066, "volume": 934843}, "trend_line": 19.375043, "activity_lines": {"activity_5": 20.835059, "activity_10": 20.679708, "activity_20": 20.39881, "activity_30": 20.067127}, "trend_signal": 1, "fair_value": 18.756409, "relative_strength": null, "rate_of_change": 0.8152147330689764, "market_dynamics": -0.030238, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.789769, "high": 21.051745, "low": 20.509078, "close": 20.696207, "volume": 1916340}, "trend_line": 19.498848, "activity_lines": {"activity_5": 20.752419, "activity_10": 20.736801, "activity_20": 20.444083, "activity_30": 20.152363}, "trend_signal": 1, "fair_value": 18.807456, "relative_strength": null, "rate_of_change": 0.6389921302368066, "market_dynamics": 0.04621, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.677495, "high": 20.714919, "low": 19.779285, "close": 20.116114, "volume": 1053189}, "trend_line": 19.616456, "activity_lines": {"activity_5": 20.510327, "activity_10": 20.654505, "activity_20": 20.428678, "activity_30": 20.192187}, "trend_signal": 1, "fair_value": 18.841012, "relative_strength": null, "rate_of_change": 0.6031535811756705, "market_dynamics": -0.059233, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.041263, "high": 20.247102, "low": 19.797998, "close": 20.041264, "volume": 1080421}, "trend_line": 19.724018, "activity_lines": {"activity_5": 20.320706, "activity_10": 20.551705, "activity_20": 20.40313, "activity_30": 20.219594}, "trend_signal": 1, "fair_value": 18.871018, "relative_strength": null, "rate_of_change": 0.5483253448023511, "market_dynamics": -0.159884, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.078688, "high": 20.097401, "low": 19.386319, "close": 19.554733, "volume": 855767}, "trend_line": 19.831825, "activity_lines": {"activity_5": 20.021303, "activity_10": 20.358535, "activity_20": 20.328373, "activity_30": 20.208672}, "trend_signal": 1, "fair_value": 18.887694, "relative_strength": null, "rate_of_change": 0.5465772744681004, "market_dynamics": -0.297806, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.517308, "high": 20.340666, "low": 19.405031, "close": 20.172251, "volume": 1818642}, "trend_line": 19.940732, "activity_lines": {"activity_5": 20.008828, "activity_10": 20.28293, "activity_20": 20.316185, "activity_30": 20.230635}, "trend_signal": 1, "fair_value": 18.918279, "relative_strength": null, "rate_of_change": 0.5491526876623916, "market_dynamics": -0.34254, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.116115, "high": 20.172252, "low": 19.648296, "close": 19.741859, "volume": 750890}, "trend_line": 20.021247, "activity_lines": {"activity_5": 19.884076, "activity_10": 20.13961, "activity_20": 20.263912, "activity_30": 20.217805}, "trend_signal": 0, "fair_value": 18.937432, "relative_strength": null, "rate_of_change": 0.4037715365714675, "market_dynamics": -0.461405, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.66701, "high": 22.923013, "low": 19.554733, "close": 21.687979, "volume": 2908304}, "trend_line": 20.165877, "activity_lines": {"activity_5": 20.471654, "activity_10": 20.37673, "activity_20": 20.402656, "activity_30": 20.325336}, "trend_signal": 1, "fair_value": 18.999944, "relative_strength": null, "rate_of_change": 0.7223825768694596, "market_dynamics": -0.120573, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.70669, "high": 21.70669, "low": 20.864619, "close": 21.407286, "volume": 1086072}, "trend_line": 20.242098, "activity_lines": {"activity_5": 20.860877, "activity_10": 20.555351, "activity_20": 20.509045, "activity_30": 20.405427}, "trend_signal": 1, "fair_value": 19.053441, "relative_strength": null, "rate_of_change": 0.37797017208822764, "market_dynamics": 0.17939, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.332436, "high": 21.650552, "low": 21.107884, "close": 21.538277, "volume": 1267824}, "trend_line": 20.301238, "activity_lines": {"activity_5": 21.202696, "activity_10": 20.747241, "activity_20": 20.622975, "activity_30": 20.489051}, "trend_signal": 1, "fair_value": 19.107459, "relative_strength": null, "rate_of_change": 0.2921633913638935, "market_dynamics": 0.249292, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.519564, "high": 21.538277, "low": 21.201447, "close": 21.482138, "volume": 1780256}, "trend_line": 20.36183, "activity_lines": {"activity_5": 21.393565, "activity_10": 20.914974, "activity_20": 20.724231, "activity_30": 20.565238}, "trend_signal": 1, "fair_value": 19.157984, "relative_strength": null, "rate_of_change": 0.2984645566935364, "market_dynamics": 0.617326, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.519563, "high": 22.211933, "low": 21.276299, "close": 21.949955, "volume": 1321999}, "trend_line": 20.44164, "activity_lines": {"activity_5": 21.653047, "activity_10": 21.152455, "activity_20": 20.861084, "activity_30": 20.667698}, "trend_signal": 1, "fair_value": 19.21615, "relative_strength": null, "rate_of_change": 0.3919588759949296, "market_dynamics": 0.576021, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.249358, "high": 22.567472, "low": 21.931242, "close": 21.931242, "volume": 1742982}, "trend_line": 20.523243, "activity_lines": {"activity_5": 21.759086, "activity_10": 21.363738, "activity_20": 20.981301, "activity_30": 20.763801}, "trend_signal": 1, "fair_value": 19.27156, "relative_strength": null, "rate_of_change": 0.39919986850370714, "market_dynamics": 0.750353, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.249358, "high": 22.361632, "low": 21.238873, "close": 21.987381, "volume": 1868954}, "trend_line": 20.608228, "activity_lines": {"activity_5": 21.867619, "activity_10": 21.552226, "activity_20": 21.096415, "activity_30": 20.858262}, "trend_signal": 1, "fair_value": 19.325876, "relative_strength": null, "rate_of_change": 0.41409147667354346, "market_dynamics": 0.935491, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.98738, "high": 22.623611, "low": 21.875104, "close": 22.19322, "volume": 2205179}, "trend_line": 20.669868, "activity_lines": {"activity_5": 22.006093, "activity_10": 21.742755, "activity_20": 21.221366, "activity_30": 20.96052}, "trend_signal": 1, "fair_value": 19.382099, "relative_strength": null, "rate_of_change": 0.2991038336726505, "market_dynamics": 1.142826, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.342921, "high": 22.623612, "low": 21.575702, "close": 22.137079, "volume": 1730445}, "trend_line": 20.729032, "activity_lines": {"activity_5": 22.08219, "activity_10": 21.875104, "activity_20": 21.329791, "activity_30": 21.055178}, "trend_signal": 1, "fair_value": 19.435079, "relative_strength": 14.615395, "rate_of_change": 0.2862330809272662, "market_dynamics": 1.218038, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.06223, "high": 22.604897, "low": 21.426, "close": 22.286781, "volume": 1604745}, "trend_line": 20.774156, "activity_lines": {"activity_5": 22.164526, "activity_10": 21.998947, "activity_20": 21.445876, "activity_30": 21.155678}, "trend_signal": 1, "fair_value": 19.488885, "relative_strength": 16.123017, "rate_of_change": 0.217685032277442, "market_dynamics": 1.223998, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.26807, "high": 22.32421, "low": 21.089175, "close": 21.463427, "volume": 1134580}, "trend_line": 20.806032, "activity_lines": {"activity_5": 21.949954, "activity_10": 21.926819, "activity_20": 21.478396, "activity_30": 21.200147}, "trend_signal": 1, "fair_value": 19.525451, "relative_strength": 12.387415, "rate_of_change": 0.15344065000761958, "market_dynamics": 0.973989, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.500849, "high": 22.586184, "low": 21.257584, "close": 22.080944, "volume": 984323}, "trend_line": 20.863023, "activity_lines": {"activity_5": 21.97241, "activity_10": 21.971049, "activity_20": 21.56884, "activity_30": 21.2824}, "trend_signal": 1, "fair_value": 19.571914, "relative_strength": 14.202105, "rate_of_change": 0.2739157567382383, "market_dynamics": 0.761005, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.080944, "high": 22.380344, "low": 21.238873, "close": 21.407286, "volume": 1415452}, "trend_line": 20.909943, "activity_lines": {"activity_5": 21.764075, "activity_10": 21.880547, "activity_20": 21.589157, "activity_30": 21.317514}, "trend_signal": 1, "fair_value": 19.604689, "relative_strength": 15.723384, "rate_of_change": 0.22489550052262355, "market_dynamics": 0.448975, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.407287, "high": 21.50085, "low": 19.985125, "close": 20.134827, "volume": 1335624}, "trend_line": 20.927739, "activity_lines": {"activity_5": 21.183983, "activity_10": 21.561071, "activity_20": 21.485257, "activity_30": 21.267506}, "trend_signal": 1, "fair_value": 19.613989, "relative_strength": 8.513526, "rate_of_change": 0.08510783601849413, "market_dynamics": -0.091478, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.228392, "high": 21.332436, "low": 20.097402, "close": 21.051746, "volume": 1090376}, "trend_line": 21.001774, "activity_lines": {"activity_5": 21.043014, "activity_10": 21.432804, "activity_20": 21.471089, "activity_30": 21.275507}, "trend_signal": 1, "fair_value": 19.638778, "relative_strength": 10.09791, "rate_of_change": 0.35376492415163474, "market_dynamics": -0.441696, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.145311, "high": 21.762829, "low": 20.658779, "close": 21.706692, "volume": 1056489}, "trend_line": 21.067434, "activity_lines": {"activity_5": 21.202696, "activity_10": 21.43995, "activity_20": 21.517603, "activity_30": 21.320985}, "trend_signal": 1, "fair_value": 19.673828, "relative_strength": 13.034327, "rate_of_change": 0.31264025600883816, "market_dynamics": -0.783198, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.762828, "high": 22.866875, "low": 21.687978, "close": 22.792025, "volume": 1153569}, "trend_line": 21.162627, "activity_lines": {"activity_5": 21.707938, "activity_10": 21.648511, "activity_20": 21.659908, "activity_30": 21.432249}, "trend_signal": 1, "fair_value": 19.725797, "relative_strength": 15.956766, "rate_of_change": 0.4518490481565143, "market_dynamics": -0.759721, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.661037, "high": 23.203702, "low": 22.342921, "close": 23.11014, "volume": 642642}, "trend_line": 21.271444, "activity_lines": {"activity_5": 22.271813, "activity_10": 21.900281, "activity_20": 21.819412, "activity_30": 21.557895}, "trend_signal": 1, "fair_value": 19.781278, "relative_strength": 15.26537, "rate_of_change": 0.5141941971570845, "market_dynamics": -0.489232, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.054, "high": 23.783795, "low": 22.885588, "close": 23.465679, "volume": 1048629}, "trend_line": 21.361906, "activity_lines": {"activity_5": 22.840677, "activity_10": 22.200024, "activity_20": 21.995845, "activity_30": 21.699459}, "trend_signal": 1, "fair_value": 19.840704, "relative_strength": 16.161893, "rate_of_change": 0.42527437253438116, "market_dynamics": -0.095637, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.540531, "high": 23.765083, "low": 22.436485, "close": 22.829449, "volume": 1173188}, "trend_line": 21.416057, "activity_lines": {"activity_5": 22.975408, "activity_10": 22.359932, "activity_20": 22.096002, "activity_30": 21.794139}, "trend_signal": 1, "fair_value": 19.888145, "relative_strength": 10.457555, "rate_of_change": 0.25349329783586444, "market_dynamics": 0.140229, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.848163, "high": 24.251612, "low": 22.792026, "close": 23.952209, "volume": 1482720}, "trend_line": 21.505217, "activity_lines": {"activity_5": 23.365879, "activity_10": 22.714112, "activity_20": 22.288386, "activity_30": 21.957762}, "trend_signal": 1, "fair_value": 19.951646, "relative_strength": 13.976151, "rate_of_change": 0.4163231354866103, "market_dynamics": 0.392165, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.802508, "high": 24.43874, "low": 23.521817, "close": 24.326464, "volume": 918328}, "trend_line": 21.621859, "activity_lines": {"activity_5": 23.7314, "activity_10": 23.091087, "activity_20": 22.505632, "activity_30": 22.139778}, "trend_signal": 1, "fair_value": 20.018951, "relative_strength": 15.4767, "rate_of_change": 0.5423893188336689, "market_dynamics": 0.559213, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.420028, "high": 25.07497, "low": 24.401312, "close": 24.569729, "volume": 383574}, "trend_line": 21.748482, "activity_lines": {"activity_5": 24.075714, "activity_10": 23.471465, "activity_20": 22.732144, "activity_30": 22.329963}, "trend_signal": 1, "fair_value": 20.087902, "relative_strength": 16.095461, "rate_of_change": 0.5856249455701223, "market_dynamics": 0.651767, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.51359, "high": 25.168531, "low": 24.101911, "close": 24.925266, "volume": 1038755}, "trend_line": 21.891322, "activity_lines": {"activity_5": 24.441234, "activity_10": 23.858986, "activity_20": 22.978082, "activity_30": 22.534916}, "trend_signal": 1, "fair_value": 20.160101, "relative_strength": 16.663665, "rate_of_change": 0.6567814710010549, "market_dynamics": 0.910913, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.94398, "high": 25.767337, "low": 24.719428, "close": 24.981407, "volume": 1417681}, "trend_line": 22.034162, "activity_lines": {"activity_5": 24.728162, "activity_10": 24.169617, "activity_20": 23.21297, "activity_30": 22.734277}, "trend_signal": 1, "fair_value": 20.231003, "relative_strength": 15.950339, "rate_of_change": 0.6524959981859462, "market_dynamics": 1.068784, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.943982, "high": 25.617635, "low": 24.270326, "close": 25.393084, "volume": 1506152}, "trend_line": 22.210061, "activity_lines": {"activity_5": 25.008851, "activity_10": 24.483649, "activity_20": 23.472631, "activity_30": 22.950981}, "trend_signal": 1, "fair_value": 20.305816, "relative_strength": 18.028869, "rate_of_change": 0.798301292329616, "market_dynamics": 1.280911, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.486645, "high": 26.010602, "low": 25.486645, "close": 25.580212, "volume": 1125862}, "trend_line": 22.394692, "activity_lines": {"activity_5": 25.255859, "activity_10": 24.764679, "activity_20": 23.733628, "activity_30": 23.168411}, "trend_signal": 1, "fair_value": 20.381164, "relative_strength": 15.797071, "rate_of_change": 0.8312944300333058, "market_dynamics": 1.425953, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.598924, "high": 27.114648, "low": 25.355659, "close": 26.98366, "volume": 1754240}, "trend_line": 22.642323, "activity_lines": {"activity_5": 25.887099, "activity_10": 25.250188, "activity_20": 24.111178, "activity_30": 23.464473}, "trend_signal": 1, "fair_value": 20.474157, "relative_strength": 22.951302, "rate_of_change": 1.1057575607648542, "market_dynamics": 1.627093, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.133361, "high": 27.807018, "low": 26.871383, "close": 27.021084, "volume": 1328513}, "trend_line": 22.870618, "activity_lines": {"activity_5": 26.369885, "activity_10": 25.672073, "activity_20": 24.469481, "activity_30": 23.746974}, "trend_signal": 1, "fair_value": 20.565087, "relative_strength": 23.923881, "rate_of_change": 1.0082666871239283, "market_dynamics": 1.716227, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.24564, "high": 27.432766, "low": 26.32872, "close": 27.432766, "volume": 837533}, "trend_line": 23.126981, "activity_lines": {"activity_5": 26.850177, "activity_10": 26.104166, "activity_20": 24.843734, "activity_30": 24.041306}, "trend_signal": 1, "fair_value": 20.659164, "relative_strength": 22.634136, "rate_of_change": 1.1209272963240449, "market_dynamics": 1.762377, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.414051, "high": 27.788306, "low": 26.515845, "close": 27.451479, "volume": 851857}, "trend_line": 23.319098, "activity_lines": {"activity_5": 27.173283, "activity_10": 26.455964, "activity_20": 25.195265, "activity_30": 24.320306}, "trend_signal": 1, "fair_value": 20.750952, "relative_strength": 20.069136, "rate_of_change": 0.8307050539800229, "market_dynamics": 1.885882, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.582467, "high": 28.218697, "low": 27.077224, "close": 28.106422, "volume": 942262}, "trend_line": 23.542402, "activity_lines": {"activity_5": 27.577477, "activity_10": 26.86322, "activity_20": 25.580657, "activity_30": 24.629165}, "trend_signal": 1, "fair_value": 20.849025, "relative_strength": 22.284606, "rate_of_change": 0.9576013617679331, "market_dynamics": 1.867931, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.143846, "high": 28.611662, "low": 27.657317, "close": 28.424536, "volume": 825745}, "trend_line": 23.771944, "activity_lines": {"activity_5": 27.919295, "activity_10": 27.259588, "activity_20": 25.967653, "activity_30": 24.944142}, "trend_signal": 1, "fair_value": 20.948703, "relative_strength": 21.416456, "rate_of_change": 0.9750152087284982, "market_dynamics": 1.848444, "expectation": {"probability": 65.0882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.181273, "high": 29.472444, "low": 28.162559, "close": 29.042055, "volume": 1086727}, "trend_line": 24.023942, "activity_lines": {"activity_5": 28.370894, "activity_10": 27.698145, "activity_20": 26.380044, "activity_30": 25.284149}, "trend_signal": 1, "fair_value": 21.053812, "relative_strength": 23.077423, "rate_of_change": 1.060064755326701, "market_dynamics": 1.752325, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.060766, "high": 30.389364, "low": 28.911065, "close": 29.809273, "volume": 1046583}, "trend_line": 24.285919, "activity_lines": {"activity_5": 28.943501, "activity_10": 28.201345, "activity_20": 26.823089, "activity_30": 25.657396}, "trend_signal": 1, "fair_value": 21.166061, "relative_strength": 25.779548, "rate_of_change": 1.0904829856815261, "market_dynamics": 1.651293, "expectation": {"probability": 66.9886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.9964, "high": 32.410334, "low": 29.921548, "close": 31.605688, "volume": 1988382}, "trend_line": 24.6084, "activity_lines": {"activity_5": 29.956479, "activity_10": 28.943387, "activity_20": 27.395518, "activity_30": 26.129639}, "trend_signal": 1, "fair_value": 21.298208, "relative_strength": 31.313735, "rate_of_change": 1.327851748167322, "market_dynamics": 1.595893, "expectation": {"probability": 67.8632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.185786, "high": 32.185786, "low": 30.688767, "close": 32.092216, "volume": 1304642}, "trend_line": 24.945228, "activity_lines": {"activity_5": 30.854686, "activity_10": 29.660933, "activity_20": 27.967145, "activity_30": 26.612466}, "trend_signal": 1, "fair_value": 21.433133, "relative_strength": 34.649697, "rate_of_change": 1.3687521334178598, "market_dynamics": 1.519768, "expectation": {"probability": 68.6928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.429046, "high": 33.38339, "low": 32.092218, "close": 32.803299, "volume": 1332596}, "trend_line": 25.298897, "activity_lines": {"activity_5": 31.724202, "activity_10": 30.389365, "activity_20": 28.562208, "activity_30": 27.119438}, "trend_signal": 1, "fair_value": 21.573506, "relative_strength": 37.580586, "rate_of_change": 1.4177821906458423, "market_dynamics": 1.568469, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.990422, "high": 33.607939, "low": 31.886382, "close": 32.560036, "volume": 1333927}, "trend_line": 25.646329, "activity_lines": {"activity_5": 32.220712, "activity_10": 30.967757, "activity_20": 29.087945, "activity_30": 27.587899}, "trend_signal": 1, "fair_value": 21.707488, "relative_strength": 36.137929, "rate_of_change": 1.3733088837825669, "market_dynamics": 1.717718, "expectation": {"probability": 70.503, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.728444, "high": 33.869923, "low": 32.372902, "close": 33.869923, "volume": 954991}, "trend_line": 26.032434, "activity_lines": {"activity_5": 32.919318, "activity_10": 31.683602, "activity_20": 29.695126, "activity_30": 28.118453}, "trend_signal": 1, "fair_value": 21.854023, "relative_strength": 39.432899, "rate_of_change": 1.505498116319092, "market_dynamics": 1.740048, "expectation": {"probability": 68.5471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.869924, "high": 34.337739, "low": 33.065274, "close": 34.000908, "volume": 706299}, "trend_line": 26.45035, "activity_lines": {"activity_5": 33.390877, "activity_10": 32.306223, "activity_20": 30.262209, "activity_30": 28.632548}, "trend_signal": 1, "fair_value": 21.998629, "relative_strength": 39.331524, "rate_of_change": 1.6053665976834965, "market_dynamics": 1.774057, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.075757, "high": 34.861692, "low": 32.597463, "close": 34.637142, "volume": 829027}, "trend_line": 26.86889, "activity_lines": {"activity_5": 33.914832, "activity_10": 32.925442, "activity_20": 30.842034, "activity_30": 29.160729}, "trend_signal": 1, "fair_value": 22.147317, "relative_strength": 34.799919, "rate_of_change": 1.5823609139387573, "market_dynamics": 1.814614, "expectation": {"probability": 69.8742, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.618428, "high": 35.273371, "low": 33.907346, "close": 34.71199, "volume": 1104745}, "trend_line": 27.31238, "activity_lines": {"activity_5": 34.294075, "activity_10": 33.43953, "activity_20": 31.379889, "activity_30": 29.666735}, "trend_signal": 1, "fair_value": 22.293418, "relative_strength": 30.699764, "rate_of_change": 1.6505706041447958, "market_dynamics": 1.794154, "expectation": {"probability": 70.5499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.861689, "high": 35.40436, "low": 33.720221, "close": 34.749416, "volume": 1045271}, "trend_line": 27.799533, "activity_lines": {"activity_5": 34.558547, "activity_10": 33.846105, "activity_20": 31.873013, "activity_30": 30.146544}, "trend_signal": 1, "fair_value": 22.436591, "relative_strength": 30.762843, "rate_of_change": 1.783634381185379, "market_dynamics": 1.816381, "expectation": {"probability": 71.196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.82427, "high": 35.26814, "low": 34.00446, "close": 34.846912, "volume": 1309390}, "trend_line": 28.259372, "activity_lines": {"activity_5": 34.709559, "activity_10": 34.166636, "activity_20": 32.32864, "activity_30": 30.601213}, "trend_signal": 1, "fair_value": 22.577617, "relative_strength": 29.160015, "rate_of_change": 1.6541249092205927, "market_dynamics": 1.898787, "expectation": {"probability": 71.8144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.057525, "high": 35.32558, "low": 33.602378, "close": 34.502274, "volume": 929207}, "trend_line": 28.685891, "activity_lines": {"activity_5": 34.680559, "activity_10": 34.332913, "activity_20": 32.704465, "activity_30": 31.003981}, "trend_signal": 1, "fair_value": 22.711602, "relative_strength": 24.190442, "rate_of_change": 1.5093010559470412, "market_dynamics": 1.740977, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.927871, "high": 34.425688, "low": 32.070647, "close": 33.238598, "volume": 1395892}, "trend_line": 29.034111, "activity_lines": {"activity_5": 34.19691, "activity_10": 34.216765, "activity_20": 32.916564, "activity_30": 31.297704}, "trend_signal": 1, "fair_value": 22.828568, "relative_strength": 20.764536, "rate_of_change": 1.2139068645279232, "market_dynamics": 1.33963, "expectation": {"probability": 71.2843, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.372623, "high": 34.789471, "low": 33.008836, "close": 33.698116, "volume": 1478339}, "trend_line": 29.387043, "activity_lines": {"activity_5": 33.959669, "activity_10": 34.163323, "activity_20": 33.135957, "activity_30": 31.598608}, "trend_signal": 1, "fair_value": 22.948014, "relative_strength": 21.720234, "rate_of_change": 1.2155770844852083, "market_dynamics": 0.908714, "expectation": {"probability": 69.7128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.678968, "high": 34.157632, "low": 33.353475, "close": 33.698116, "volume": 969132}, "trend_line": 29.728124, "activity_lines": {"activity_5": 33.79002, "activity_10": 34.093611, "activity_20": 33.323377, "activity_30": 31.876742}, "trend_signal": 1, "fair_value": 23.064863, "relative_strength": 20.871607, "rate_of_change": 1.1606509712460782, "market_dynamics": 0.289287, "expectation": {"probability": 70.4006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.081046, "high": 35.517043, "low": 33.085422, "close": 35.344723, "volume": 727188}, "trend_line": 30.1453, "activity_lines": {"activity_5": 34.239326, "activity_10": 34.302589, "activity_20": 33.635821, "activity_30": 32.239103}, "trend_signal": 1, "fair_value": 23.196905, "relative_strength": 25.458624, "rate_of_change": 1.4033041573696268, "market_dynamics": -0.089977, "expectation": {"probability": 68.5386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.344722, "high": 37.125362, "low": 35.172406, "close": 37.010483, "volume": 755533}, "trend_line": 30.580576, "activity_lines": {"activity_5": 35.210699, "activity_10": 34.787619, "activity_20": 34.069233, "activity_30": 32.682018}, "trend_signal": 1, "fair_value": 23.343857, "relative_strength": 26.337657, "rate_of_change": 1.4439265822532925, "market_dynamics": -0.195636, "expectation": {"probability": 68.9793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.087074, "high": 41.643974, "low": 36.51267, "close": 41.14616, "volume": 1383893}, "trend_line": 31.141232, "activity_lines": {"activity_5": 37.393417, "activity_10": 35.969871, "activity_20": 34.851, "activity_30": 33.363668}, "trend_signal": 1, "fair_value": 23.53125, "relative_strength": 40.817313, "rate_of_change": 1.8333729227336923, "market_dynamics": 0.055489, "expectation": {"probability": 69.8355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.39507, "high": 42.371546, "low": 39.250644, "close": 41.452507, "volume": 1015350}, "trend_line": 31.703992, "activity_lines": {"activity_5": 39.151079, "activity_10": 37.089476, "activity_20": 35.599849, "activity_30": 34.028912}, "trend_signal": 1, "fair_value": 23.71793, "relative_strength": 39.434979, "rate_of_change": 1.8071218248526608, "market_dynamics": 0.401707, "expectation": {"probability": 70.3059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.490802, "high": 42.314108, "low": 38.695386, "close": 39.193199, "volume": 742112}, "trend_line": 32.179589, "activity_lines": {"activity_5": 39.638679, "activity_10": 37.675743, "activity_20": 36.071488, "activity_30": 34.512087}, "trend_signal": 1, "fair_value": 23.877469, "relative_strength": 34.438036, "rate_of_change": 1.5001170830474613, "market_dynamics": 0.522042, "expectation": {"probability": 70.9821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.659821, "high": 40.112244, "low": 33.315181, "close": 39.920776, "volume": 1191247}, "trend_line": 32.677568, "activity_lines": {"activity_5": 40.002467, "activity_10": 38.3135, "activity_20": 36.564081, "activity_30": 35.011518}, "trend_signal": 1, "fair_value": 24.041176, "relative_strength": 35.53597, "rate_of_change": 1.5474995656408193, "market_dynamics": 0.700819, "expectation": {"probability": 69.5778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.188832, "high": 41.60568, "low": 39.92078, "close": 41.509949, "volume": 547462}, "trend_line": 33.214797, "activity_lines": {"activity_5": 40.590908, "activity_10": 39.147947, "activity_20": 37.159874, "activity_30": 35.581349}, "trend_signal": 1, "fair_value": 24.217628, "relative_strength": 35.702279, "rate_of_change": 1.6440299351530578, "market_dynamics": 0.52057, "expectation": {"probability": 70.0285, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.490799, "high": 41.816293, "low": 40.380295, "close": 40.380295, "volume": 709137}, "trend_line": 33.708133, "activity_lines": {"activity_5": 40.502834, "activity_10": 39.649589, "activity_20": 37.600918, "activity_30": 36.043639}, "trend_signal": 1, "fair_value": 24.379255, "relative_strength": 29.059214, "rate_of_change": 1.485289824291262, "market_dynamics": 0.33064, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.978217, "high": 42.524719, "low": 39.288938, "close": 42.467281, "volume": 1232970}, "trend_line": 34.224254, "activity_lines": {"activity_5": 41.161479, "activity_10": 40.400834, "activity_20": 38.201255, "activity_30": 36.608745}, "trend_signal": 1, "fair_value": 24.558344, "relative_strength": 33.305446, "rate_of_change": 1.5311468006845868, "market_dynamics": 0.55523, "expectation": {"probability": 69.3451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.505574, "high": 42.505574, "low": 38.484778, "close": 39.269791, "volume": 980492}, "trend_line": 34.632544, "activity_lines": {"activity_5": 40.686643, "activity_10": 40.411278, "activity_20": 38.45105, "activity_30": 36.934264}, "trend_signal": 1, "fair_value": 24.702574, "relative_strength": 27.5034, "rate_of_change": 1.1929843671683857, "market_dynamics": 0.375566, "expectation": {"probability": 70.3162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.518692, "high": 41.107865, "low": 39.499545, "close": 41.031281, "volume": 608357}, "trend_line": 35.085828, "activity_lines": {"activity_5": 40.793863, "activity_10": 40.64069, "activity_20": 38.836655, "activity_30": 37.347086}, "trend_signal": 1, "fair_value": 24.861105, "relative_strength": 30.411091, "rate_of_change": 1.308838299606279, "market_dynamics": 0.198866, "expectation": {"probability": 68.6233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.76323, "high": 42.58216, "low": 40.76323, "close": 41.509949, "volume": 721234}, "trend_line": 35.554444, "activity_lines": {"activity_5": 40.986607, "activity_10": 40.85374, "activity_20": 39.233746, "activity_30": 37.761545}, "trend_signal": 1, "fair_value": 25.02119, "relative_strength": 31.651045, "rate_of_change": 1.33562759299851, "market_dynamics": 0.147302, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.471654, "high": 43.175705, "low": 41.337628, "close": 42.18008, "volume": 862866}, "trend_line": 36.023566, "activity_lines": {"activity_5": 41.402727, "activity_10": 41.106824, "activity_20": 39.658901, "activity_30": 38.189006}, "trend_signal": 1, "fair_value": 25.184608, "relative_strength": 29.165912, "rate_of_change": 1.3194468742079213, "market_dynamics": -0.054015, "expectation": {"probability": 69.4944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.046056, "high": 42.543865, "low": 41.375926, "close": 42.141788, "volume": 644319}, "trend_line": 36.480807, "activity_lines": {"activity_5": 41.686097, "activity_10": 41.334147, "activity_20": 40.044491, "activity_30": 38.58373}, "trend_signal": 1, "fair_value": 25.344582, "relative_strength": 30.160724, "rate_of_change": 1.2692830021325379, "market_dynamics": -0.066313, "expectation": {"probability": 70.4422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.39069, "high": 43.730963, "low": 41.931171, "close": 43.079975, "volume": 775316}, "trend_line": 36.948738, "activity_lines": {"activity_5": 42.303896, "activity_10": 41.719517, "activity_20": 40.484052, "activity_30": 39.009482}, "trend_signal": 1, "fair_value": 25.510333, "relative_strength": 29.932405, "rate_of_change": 1.2826772170911682, "market_dynamics": -0.005369, "expectation": {"probability": 68.7534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.079973, "high": 46.066849, "low": 42.984241, "close": 45.032932, "volume": 873075}, "trend_line": 37.456193, "activity_lines": {"activity_5": 43.318669, "activity_10": 42.389302, "activity_20": 41.06994, "activity_30": 39.531043}, "trend_signal": 1, "fair_value": 25.691098, "relative_strength": 32.441683, "rate_of_change": 1.373402793892447, "market_dynamics": 0.115546, "expectation": {"probability": 69.4375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.975494, "high": 45.262691, "low": 43.654371, "close": 45.013786, "volume": 682498}, "trend_line": 37.90313, "activity_lines": {"activity_5": 44.060283, "activity_10": 42.962657, "activity_20": 41.605499, "activity_30": 40.01863}, "trend_signal": 1, "fair_value": 25.86837, "relative_strength": 32.327465, "rate_of_change": 1.1932259105990786, "market_dynamics": 0.088504, "expectation": {"probability": 70.6101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.569037, "high": 45.817945, "low": 43.673519, "close": 44.59256, "volume": 1074732}, "trend_line": 38.319808, "activity_lines": {"activity_5": 44.427899, "activity_10": 43.39572, "activity_20": 42.050887, "activity_30": 40.450206}, "trend_signal": 1, "fair_value": 26.03859, "relative_strength": 31.886616, "rate_of_change": 1.099323459566544, "market_dynamics": 0.253038, "expectation": {"probability": 69.6494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.688292, "high": 48.297439, "low": 44.515972, "close": 48.249573, "volume": 985061}, "trend_line": 38.834684, "activity_lines": {"activity_5": 45.853687, "activity_10": 44.417107, "activity_20": 42.790495, "activity_30": 41.090836}, "trend_signal": 1, "fair_value": 26.238689, "relative_strength": 42.776597, "rate_of_change": 1.3436288616059897, "market_dynamics": 0.675787, "expectation": {"probability": 67.9254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.345305, "high": 49.39837, "low": 45.951973, "close": 48.632504, "volume": 1057570}, "trend_line": 39.370433, "activity_lines": {"activity_5": 46.999933, "activity_10": 45.402986, "activity_20": 43.49728, "activity_30": 41.722953}, "trend_signal": 1, "fair_value": 26.438634, "relative_strength": 44.03029, "rate_of_change": 1.3795631760515819, "market_dynamics": 1.027288, "expectation": {"probability": 68.3192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.345306, "high": 48.823972, "low": 46.277463, "close": 47.866638, "volume": 899460}, "trend_line": 39.83699, "activity_lines": {"activity_5": 47.520722, "activity_10": 46.079385, "activity_20": 44.060009, "activity_30": 42.271096}, "trend_signal": 1, "fair_value": 26.628262, "relative_strength": 38.876066, "rate_of_change": 1.185044116736033, "market_dynamics": 1.352211, "expectation": {"probability": 69.4347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.962367, "high": 48.297436, "low": 46.756131, "close": 47.29224, "volume": 861743}, "trend_line": 40.280034, "activity_lines": {"activity_5": 47.661131, "activity_10": 46.527069, "activity_20": 44.508406, "activity_30": 42.752079}, "trend_signal": 1, "fair_value": 26.809525, "relative_strength": 35.007496, "rate_of_change": 1.112142257735839, "market_dynamics": 1.502048, "expectation": {"probability": 68.5432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.368824, "high": 48.058103, "low": 45.530749, "close": 46.641251, "volume": 1104230}, "trend_line": 40.680171, "activity_lines": {"activity_5": 47.432647, "activity_10": 46.751259, "activity_20": 44.845843, "activity_30": 43.162481}, "trend_signal": 1, "fair_value": 26.981975, "relative_strength": 31.3537, "rate_of_change": 0.9933879400399732, "market_dynamics": 1.294526, "expectation": {"probability": 67.5097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.69869, "high": 46.69869, "low": 43.328878, "close": 45.358425, "volume": 1074278}, "trend_line": 41.035053, "activity_lines": {"activity_5": 46.639975, "activity_10": 46.661095, "activity_20": 45.034939, "activity_30": 43.464303}, "trend_signal": 1, "fair_value": 27.140393, "relative_strength": 27.271046, "rate_of_change": 0.8723709642223391, "market_dynamics": 0.943854, "expectation": {"probability": 66.5069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.56904, "high": 45.817949, "low": 43.348024, "close": 44.018158, "volume": 1300646}, "trend_line": 41.344011, "activity_lines": {"activity_5": 45.593291, "activity_10": 46.268762, "activity_20": 45.077791, "activity_30": 43.656762}, "trend_signal": 1, "fair_value": 27.284647, "relative_strength": 25.533204, "rate_of_change": 0.7529123941913858, "market_dynamics": 0.447965, "expectation": {"probability": 65.5335, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.01816, "high": 44.841465, "low": 43.826693, "close": 44.649998, "volume": 202745}, "trend_line": 41.67078, "activity_lines": {"activity_5": 45.064843, "activity_10": 45.974251, "activity_20": 45.157842, "activity_30": 43.870051}, "trend_signal": 1, "fair_value": 27.431811, "relative_strength": 23.816054, "rate_of_change": 0.7903659855353626, "market_dynamics": -0.11357, "expectation": {"probability": 65.1573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.286214, "high": 45.071228, "low": 44.228777, "close": 45.071228, "volume": 199987}, "trend_line": 42.023079, "activity_lines": {"activity_5": 44.891247, "activity_10": 45.76329, "activity_20": 45.25549, "activity_30": 44.089435}, "trend_signal": 1, "fair_value": 27.580041, "relative_strength": 23.354001, "rate_of_change": 0.8454341387418286, "market_dynamics": -0.601215, "expectation": {"probability": 65.5026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.147814, "high": 45.320134, "low": 42.601306, "close": 42.81192, "volume": 1495345}, "trend_line": 42.342189, "activity_lines": {"activity_5": 44.112616, "activity_10": 45.140502, "activity_20": 45.121007, "activity_30": 44.140328}, "trend_signal": 1, "fair_value": 27.706974, "relative_strength": 14.517694, "rate_of_change": 0.7593684413271928, "market_dynamics": -0.929491, "expectation": {"probability": 65.7855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.811922, "high": 44.535119, "low": 41.988615, "close": 43.750107, "volume": 1100803}, "trend_line": 42.677256, "activity_lines": {"activity_5": 43.902004, "activity_10": 44.720668, "activity_20": 45.064297, "activity_30": 44.231161}, "trend_signal": 1, "fair_value": 27.839562, "relative_strength": 14.141654, "rate_of_change": 0.7913313126064461, "market_dynamics": -1.024339, "expectation": {"probability": 65.0619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.558641, "high": 44.956345, "low": 43.194853, "close": 44.439384, "volume": 937009}, "trend_line": 43.035298, "activity_lines": {"activity_5": 44.028371, "activity_10": 44.507966, "activity_20": 45.067123, "activity_30": 44.344847}, "trend_signal": 1, "fair_value": 27.975626, "relative_strength": 12.212018, "rate_of_change": 0.8389527199218186, "market_dynamics": -0.999554, "expectation": {"probability": 65.4735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.750108, "high": 44.784025, "low": 42.945948, "close": 43.788403, "volume": 1130569}, "trend_line": 43.316754, "activity_lines": {"activity_5": 43.909663, "activity_10": 44.253142, "activity_20": 44.983334, "activity_30": 44.393434}, "trend_signal": 1, "fair_value": 28.104185, "relative_strength": 7.161421, "rate_of_change": 0.6540119694303168, "market_dynamics": -0.963333, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.984242, "high": 43.271441, "low": 41.222752, "close": 41.222752, "volume": 1147992}, "trend_line": 43.457163, "activity_lines": {"activity_5": 42.993177, "activity_10": 43.605985, "activity_20": 44.642068, "activity_30": 44.258338}, "trend_signal": 0, "fair_value": 28.20998, "relative_strength": 0.414267, "rate_of_change": 0.32414478702628136, "market_dynamics": -0.996617, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.165309, "high": 41.873737, "low": 40.054805, "close": 40.514324, "volume": 1297400}, "trend_line": 43.436102, "activity_lines": {"activity_5": 42.097114, "activity_10": 42.940378, "activity_20": 44.2347, "activity_30": 44.068477}, "trend_signal": 0, "fair_value": 28.308415, "relative_strength": -3.621269, "rate_of_change": -0.048463817115726365, "market_dynamics": -0.978145, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.035655, "high": 41.471652, "low": 39.978214, "close": 41.107864, "volume": 1427995}, "trend_line": 43.424614, "activity_lines": {"activity_5": 41.552071, "activity_10": 42.494086, "activity_20": 43.891792, "activity_30": 43.918268}, "trend_signal": 0, "fair_value": 28.409997, "relative_strength": -3.47663, "rate_of_change": -0.026448045453065616, "market_dynamics": -0.937454, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.724933, "high": 41.701418, "low": 40.341998, "close": 40.992989, "volume": 1205673}, "trend_line": 43.484607, "activity_lines": {"activity_5": 41.144885, "activity_10": 42.104191, "activity_20": 43.542867, "activity_30": 43.761389}, "trend_signal": 0, "fair_value": 28.509076, "relative_strength": -4.554458, "rate_of_change": 0.13815436563235456, "market_dynamics": -0.946294, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.395068, "high": 41.892879, "low": 39.729312, "close": 41.375923, "volume": 1214040}, "trend_line": 43.533112, "activity_lines": {"activity_5": 41.095104, "activity_10": 41.838923, "activity_20": 43.24035, "activity_30": 43.625345}, "trend_signal": 0, "fair_value": 28.609598, "relative_strength": -4.596745, "rate_of_change": 0.1115452187483396, "market_dynamics": -0.951428, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.471655, "high": 43.673519, "low": 39.997361, "close": 42.065197, "volume": 1629949}, "trend_line": 43.55162, "activity_lines": {"activity_5": 41.435913, "activity_10": 41.758506, "activity_20": 43.020893, "activity_30": 43.530641}, "trend_signal": 0, "fair_value": 28.713905, "relative_strength": -2.243051, "rate_of_change": 0.042514764393588686, "market_dynamics": -0.894374, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.122644, "high": 43.577788, "low": 41.892883, "close": 42.256668, "volume": 1435474}, "trend_line": 43.614166, "activity_lines": {"activity_5": 41.784383, "activity_10": 41.767557, "activity_20": 42.833711, "activity_30": 43.447096}, "trend_signal": 0, "fair_value": 28.81808, "relative_strength": -3.36486, "rate_of_change": 0.14361348670841073, "market_dynamics": -0.81684, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.428988, "high": 43.099122, "low": 39.442111, "close": 39.710163, "volume": 1214312}, "trend_line": 43.522262, "activity_lines": {"activity_5": 41.167861, "activity_10": 41.323703, "activity_20": 42.415129, "activity_30": 43.195224}, "trend_signal": 0, "fair_value": 28.901226, "relative_strength": -7.737864, "rate_of_change": -0.21072052598689966, "market_dynamics": -0.776692, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.250642, "high": 39.537843, "low": 33.468352, "close": 35.019234, "volume": 1695468}, "trend_line": 43.380576, "activity_lines": {"activity_5": 39.080876, "activity_10": 40.100406, "activity_20": 41.590455, "activity_30": 42.646642}, "trend_signal": 0, "fair_value": 28.947575, "relative_strength": -10.424063, "rate_of_change": -0.3255483366190847, "market_dynamics": -0.742482, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.815715, "high": 40.437739, "low": 28.719981, "close": 37.297684, "volume": 2183821}, "trend_line": 43.256123, "activity_lines": {"activity_5": 38.151625, "activity_10": 39.462649, "activity_20": 41.047602, "activity_30": 42.254197}, "trend_signal": 0, "fair_value": 29.010357, "relative_strength": -1.370638, "rate_of_change": -0.28688646273390994, "market_dynamics": -0.733355, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.891234, "high": 39.442112, "low": 37.508299, "close": 38.752831, "volume": 973763}, "trend_line": 43.164219, "activity_lines": {"activity_5": 37.979306, "activity_10": 39.207476, "activity_20": 40.693663, "activity_30": 41.963662}, "trend_signal": 0, "fair_value": 29.083062, "relative_strength": -1.471926, "rate_of_change": -0.21246471857868432, "market_dynamics": -0.814665, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.389039, "high": 41.414213, "low": 37.910373, "close": 41.069576, "volume": 920419}, "trend_line": 43.127203, "activity_lines": {"activity_5": 38.800059, "activity_10": 39.418438, "activity_20": 40.601029, "activity_30": 41.828524}, "trend_signal": 0, "fair_value": 29.171851, "relative_strength": 1.697639, "rate_of_change": -0.0857562139604594, "market_dynamics": -0.765728, "expectation": {"probability": 67.2071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.97384, "high": 43.845841, "low": 40.97384, "close": 43.711815, "volume": 726883}, "trend_line": 43.179537, "activity_lines": {"activity_5": 40.580698, "activity_10": 40.099711, "activity_20": 40.78657, "activity_30": 41.866241}, "trend_signal": 0, "fair_value": 29.278763, "relative_strength": 5.157219, "rate_of_change": 0.12134800395008662, "market_dynamics": -0.582269, "expectation": {"probability": 64.3729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.616081, "high": 45.26269, "low": 42.620454, "close": 44.324505, "volume": 848854}, "trend_line": 43.221021, "activity_lines": {"activity_5": 42.298791, "activity_10": 40.845037, "activity_20": 41.038302, "activity_30": 41.94011}, "trend_signal": 0, "fair_value": 29.388586, "relative_strength": 7.660212, "rate_of_change": 0.09607328582517446, "market_dynamics": -0.349217, "expectation": {"probability": 64.8023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.80317, "high": 47.196506, "low": 44.80317, "close": 46.373199, "volume": 882478}, "trend_line": 43.265697, "activity_lines": {"activity_5": 44.07943, "activity_10": 41.902281, "activity_20": 41.48369, "activity_30": 42.143476}, "trend_signal": 0, "fair_value": 29.511663, "relative_strength": 9.830673, "rate_of_change": 0.10336636887870512, "market_dynamics": 0.046875, "expectation": {"probability": 64.9931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.21565, "high": 47.79005, "low": 45.032935, "close": 46.200878, "volume": 1105884}, "trend_line": 43.305266, "activity_lines": {"activity_5": 45.197594, "activity_10": 42.837334, "activity_20": 41.904461, "activity_30": 42.332843}, "trend_signal": 0, "fair_value": 29.631729, "relative_strength": 10.104786, "rate_of_change": 0.091455824691788, "market_dynamics": 0.415071, "expectation": {"probability": 63.8584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.996939, "high": 48.078002, "low": 46.564513, "close": 46.623478, "volume": 651567}, "trend_line": 43.372964, "activity_lines": {"activity_5": 45.960088, "activity_10": 43.774029, "activity_20": 42.360099, "activity_30": 42.546921}, "trend_signal": 0, "fair_value": 29.753099, "relative_strength": 10.293159, "rate_of_change": 0.1563274083110355, "market_dynamics": 0.605939, "expectation": {"probability": 64.4973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.584169, "high": 48.883892, "low": 45.87656, "close": 48.805267, "volume": 783769}, "trend_line": 43.391487, "activity_lines": {"activity_5": 47.079586, "activity_10": 45.028016, "activity_20": 43.005377, "activity_30": 42.897392}, "trend_signal": 0, "fair_value": 29.88822, "relative_strength": 13.442007, "rate_of_change": 0.042706327379412524, "market_dynamics": 0.751856, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.041141, "high": 52.579176, "low": 48.903547, "close": 52.382618, "volume": 959600}, "trend_line": 43.516491, "activity_lines": {"activity_5": 49.05197, "activity_10": 46.767066, "activity_20": 43.967283, "activity_30": 43.477465}, "trend_signal": 0, "fair_value": 30.046632, "relative_strength": 22.908843, "rate_of_change": 0.28808415807461063, "market_dynamics": 0.866127, "expectation": {"probability": 65.3829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.775733, "high": 54.495612, "low": 52.284339, "close": 54.053356, "volume": 914731}, "trend_line": 43.722715, "activity_lines": {"activity_5": 51.044059, "activity_10": 48.494188, "activity_20": 45.050482, "activity_30": 44.157263}, "trend_signal": 1, "fair_value": 30.214511, "relative_strength": 28.532376, "rate_of_change": 0.473898504362401, "market_dynamics": 0.953818, "expectation": {"probability": 65.2975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.807661, "high": 55.330981, "low": 53.267128, "close": 54.888725, "volume": 660959}, "trend_line": 43.975931, "activity_lines": {"activity_5": 52.802594, "activity_10": 50.068546, "activity_20": 46.164359, "activity_30": 44.877651}, "trend_signal": 1, "fair_value": 30.38586, "relative_strength": 28.098461, "rate_of_change": 0.5791406137519179, "market_dynamics": 1.054518, "expectation": {"probability": 65.6274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.937869, "high": 55.281844, "low": 53.611103, "close": 54.692173, "volume": 768504}, "trend_line": 44.244295, "activity_lines": {"activity_5": 53.916422, "activity_10": 51.313788, "activity_20": 47.194441, "activity_30": 45.569021}, "trend_signal": 1, "fair_value": 30.553489, "relative_strength": 26.618879, "rate_of_change": 0.6102520035334744, "market_dynamics": 1.107273, "expectation": {"probability": 65.3553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.692171, "high": 56.362907, "low": 54.692171, "close": 56.362907, "volume": 580781}, "trend_line": 44.611111, "activity_lines": {"activity_5": 55.049249, "activity_10": 52.615117, "activity_20": 48.316126, "activity_30": 46.350867}, "trend_signal": 1, "fair_value": 30.730266, "relative_strength": 29.674616, "rate_of_change": 0.8290696009508118, "market_dynamics": 1.106521, "expectation": {"probability": 65.2675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.215493, "high": 68.795181, "low": 55.625818, "close": 68.795181, "volume": 2152344}, "trend_line": 45.437012, "activity_lines": {"activity_5": 59.822324, "activity_10": 55.946838, "activity_20": 50.549195, "activity_30": 47.91113}, "trend_signal": 1, "fair_value": 30.989211, "relative_strength": 55.734694, "rate_of_change": 1.851334749318397, "market_dynamics": 1.339103, "expectation": {"probability": 65.5997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.139156, "high": 70.023667, "low": 67.321002, "close": 68.991737, "volume": 1135050}, "trend_line": 46.248403, "activity_lines": {"activity_5": 63.566747, "activity_10": 58.869376, "activity_20": 52.668592, "activity_30": 49.430789}, "trend_signal": 1, "fair_value": 31.245985, "relative_strength": 54.611599, "rate_of_change": 1.7857490276869448, "market_dynamics": 1.579661, "expectation": {"probability": 65.9876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.335721, "high": 73.905681, "low": 69.188301, "close": 73.070313, "volume": 883779}, "trend_line": 47.181706, "activity_lines": {"activity_5": 67.674803, "activity_10": 62.122228, "activity_20": 55.044921, "activity_30": 51.161235}, "trend_signal": 1, "fair_value": 31.526685, "relative_strength": 62.995201, "rate_of_change": 2.0180221141906136, "market_dynamics": 1.80498, "expectation": {"probability": 66.3669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.33572, "high": 74.446213, "low": 68.058092, "close": 73.954819, "volume": 1122333}, "trend_line": 48.219802, "activity_lines": {"activity_5": 70.865588, "activity_10": 65.047363, "activity_20": 57.357845, "activity_30": 52.888533}, "trend_signal": 1, "fair_value": 31.809539, "relative_strength": 62.177996, "rate_of_change": 2.20020869953283, "market_dynamics": 2.024531, "expectation": {"probability": 66.7378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.856546, "high": 75.379861, "low": 70.908176, "close": 71.546989, "volume": 959518}, "trend_line": 49.146365, "activity_lines": {"activity_5": 71.969588, "activity_10": 67.037777, "activity_20": 59.290509, "activity_30": 54.393513}, "trend_signal": 1, "fair_value": 32.072701, "relative_strength": 52.281301, "rate_of_change": 1.9215404492950874, "market_dynamics": 1.937173, "expectation": {"probability": 66.4781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.185797, "high": 72.480642, "low": 69.13916, "close": 70.416786, "volume": 875584}, "trend_line": 50.012278, "activity_lines": {"activity_5": 71.68458, "activity_10": 68.409214, "activity_20": 60.96393, "activity_30": 55.765798}, "trend_signal": 1, "fair_value": 32.324965, "relative_strength": 45.767499, "rate_of_change": 1.7619065011216986, "market_dynamics": 1.776377, "expectation": {"probability": 65.8327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.46592, "high": 70.46592, "low": 64.864031, "close": 67.615837, "volume": 1392603}, "trend_line": 50.806526, "activity_lines": {"activity_5": 70.357816, "activity_10": 68.943494, "activity_20": 62.202034, "activity_30": 56.901511}, "trend_signal": 1, "fair_value": 32.555624, "relative_strength": 39.404784, "rate_of_change": 1.5881060246845706, "market_dynamics": 1.5628, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.615842, "high": 68.303791, "low": 65.502844, "close": 67.320999, "volume": 799629}, "trend_line": 51.676468, "activity_lines": {"activity_5": 69.0245, "activity_10": 69.177576, "activity_20": 63.267686, "activity_30": 57.966961}, "trend_signal": 1, "fair_value": 32.781374, "relative_strength": 35.341394, "rate_of_change": 1.7122642866784512, "market_dynamics": 1.191959, "expectation": {"probability": 64.3431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.812393, "high": 70.957314, "low": 67.222726, "close": 70.957314, "volume": 880557}, "trend_line": 52.691234, "activity_lines": {"activity_5": 69.286576, "activity_10": 69.846765, "activity_20": 64.543616, "activity_30": 59.210887}, "trend_signal": 1, "fair_value": 33.02767, "relative_strength": 43.069745, "rate_of_change": 1.9636907073447853, "market_dynamics": 0.905965, "expectation": {"probability": 64.6222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.301299, "high": 71.350433, "low": 68.156369, "close": 68.647766, "volume": 1960883}, "trend_line": 53.609231, "activity_lines": {"activity_5": 68.978636, "activity_10": 69.800307, "activity_20": 65.457265, "activity_30": 60.24034}, "trend_signal": 1, "fair_value": 33.256004, "relative_strength": 37.946596, "rate_of_change": 1.742219588176659, "market_dynamics": 0.700281, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.79518, "high": 69.237432, "low": 65.158865, "close": 65.453697, "volume": 714365}, "trend_line": 54.424588, "activity_lines": {"activity_5": 67.799288, "activity_10": 68.949747, "activity_20": 65.947975, "activity_30": 61.004499}, "trend_signal": 1, "fair_value": 33.531808, "relative_strength": 32.249483, "rate_of_change": 1.5209264986472177, "market_dynamics": 0.308253, "expectation": {"probability": 63.4371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.650262, "high": 65.994237, "low": 63.242427, "close": 63.389847, "volume": 829978}, "trend_line": 55.158385, "activity_lines": {"activity_5": 66.262863, "activity_10": 67.784697, "activity_20": 66.141513, "activity_30": 61.582903}, "trend_signal": 1, "fair_value": 33.84715, "relative_strength": 21.292286, "rate_of_change": 1.3482821404178618, "market_dynamics": 0.008865, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.389848, "high": 64.569189, "low": 62.308781, "close": 62.308781, "volume": 621082}, "trend_line": 55.833171, "activity_lines": {"activity_5": 64.647815, "activity_10": 66.524941, "activity_20": 66.15106, "activity_30": 62.044219}, "trend_signal": 1, "fair_value": 34.152473, "relative_strength": 18.679094, "rate_of_change": 1.2233606912167523, "market_dynamics": -0.360331, "expectation": {"probability": 62.6479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.652755, "high": 63.045872, "low": 59.655251, "close": 60.244923, "volume": 686133}, "trend_line": 56.43278, "activity_lines": {"activity_5": 62.678963, "activity_10": 65.085603, "activity_20": 65.887345, "activity_30": 62.328848}, "trend_signal": 1, "fair_value": 34.448259, "relative_strength": 12.695596, "rate_of_change": 1.0739296895746813, "market_dynamics": -0.725886, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.8346, "high": 63.684685, "low": 60.146647, "close": 63.684685, "volume": 816928}, "trend_line": 57.231931, "activity_lines": {"activity_5": 62.570857, "activity_10": 64.520947, "activity_20": 65.886363, "activity_30": 62.796713}, "trend_signal": 1, "fair_value": 34.75693, "relative_strength": 19.10974, "rate_of_change": 1.416111345214611, "market_dynamics": -0.838155, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.881239, "high": 65.208002, "low": 63.684685, "close": 64.667473, "volume": 974941}, "trend_line": 58.220205, "activity_lines": {"activity_5": 63.121219, "activity_10": 64.27793, "activity_20": 65.908125, "activity_30": 63.276425}, "trend_signal": 1, "fair_value": 35.069808, "relative_strength": 23.37682, "rate_of_change": 1.7267877961342888, "market_dynamics": -0.853699, "expectation": {"probability": 62.7806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.864029, "high": 65.060584, "low": 60.294063, "close": 60.932877, "volume": 551220}, "trend_line": 59.008045, "activity_lines": {"activity_5": 62.479131, "activity_10": 63.460429, "activity_20": 65.515711, "activity_30": 63.451437}, "trend_signal": 1, "fair_value": 35.358225, "relative_strength": 15.200957, "rate_of_change": 1.3532071898407139, "market_dynamics": -0.919176, "expectation": {"probability": 62.1363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.522548, "high": 64.274358, "low": 61.276851, "close": 62.063084, "volume": 720283}, "trend_line": 59.785054, "activity_lines": {"activity_5": 62.377576, "activity_10": 62.969929, "activity_20": 65.198177, "activity_30": 63.648536}, "trend_signal": 1, "fair_value": 35.647206, "relative_strength": 13.846311, "rate_of_change": 1.3167848553531973, "market_dynamics": -0.933635, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.063086, "high": 64.225215, "low": 60.097507, "close": 60.736317, "volume": 732265}, "trend_line": 60.440612, "activity_lines": {"activity_5": 61.850146, "activity_10": 62.333796, "activity_20": 64.720121, "activity_30": 63.709908}, "trend_signal": 1, "fair_value": 35.930208, "relative_strength": 11.069269, "rate_of_change": 1.0965248939977528, "market_dynamics": -0.966009, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.227711, "high": 62.751035, "low": 60.343203, "close": 62.357922, "volume": 828168}, "trend_line": 61.062148, "activity_lines": {"activity_5": 61.83049, "activity_10": 62.178338, "activity_20": 64.367721, "activity_30": 63.833605}, "trend_signal": 1, "fair_value": 36.222154, "relative_strength": 11.829447, "rate_of_change": 1.028341671987039, "market_dynamics": -1.00832, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.013942, "high": 62.554477, "low": 60.097508, "close": 61.964802, "volume": 738205}, "trend_line": 61.650158, "activity_lines": {"activity_5": 61.768246, "activity_10": 62.065763, "activity_20": 63.949334, "activity_30": 63.891841}, "trend_signal": 1, "fair_value": 36.514745, "relative_strength": 9.841398, "rate_of_change": 0.9629697271704183, "market_dynamics": -0.939131, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.210501, "high": 64.372636, "low": 61.964804, "close": 62.603619, "volume": 700251}, "trend_line": 62.191172, "activity_lines": {"activity_5": 62.099119, "activity_10": 62.132772, "activity_20": 63.624312, "activity_30": 63.953354}, "trend_signal": 0, "fair_value": 36.807685, "relative_strength": 10.915286, "rate_of_change": 0.8775549285696951, "market_dynamics": -0.872965, "expectation": {"probability": 63.7145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.751032, "high": 62.99673, "low": 60.195784, "close": 61.325993, "volume": 936542}, "trend_line": 62.695343, "activity_lines": {"activity_5": 61.892734, "activity_10": 61.98178, "activity_20": 63.208032, "activity_30": 63.897536}, "trend_signal": 0, "fair_value": 37.089734, "relative_strength": 5.938765, "rate_of_change": 0.810679367804806, "market_dynamics": -0.842918, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.325991, "high": 62.112223, "low": 61.031152, "close": 61.915665, "volume": 231917}, "trend_line": 63.205082, "activity_lines": {"activity_5": 61.932045, "activity_10": 61.95587, "activity_20": 62.903835, "activity_30": 63.847235}, "trend_signal": 0, "fair_value": 37.375417, "relative_strength": 6.002742, "rate_of_change": 0.8130412493317026, "market_dynamics": -0.881974, "expectation": {"probability": 67.5722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.768244, "high": 61.768244, "low": 59.655251, "close": 60.49062, "volume": 289514}, "trend_line": 63.594594, "activity_lines": {"activity_5": 61.417719, "activity_10": 61.640484, "activity_20": 62.52125, "activity_30": 63.672108}, "trend_signal": 0, "fair_value": 37.640609, "relative_strength": 3.063922, "rate_of_change": 0.6162669008166202, "market_dynamics": -0.926621, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.687178, "high": 64.176079, "low": 60.687178, "close": 64.176079, "volume": 634806}, "trend_line": 63.98771, "activity_lines": {"activity_5": 62.256365, "activity_10": 62.053255, "activity_20": 62.542309, "activity_30": 63.709623}, "trend_signal": 0, "fair_value": 37.925301, "relative_strength": 7.547797, "rate_of_change": 0.6181594617932448, "market_dynamics": -0.789615, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.372634, "high": 67.222725, "low": 60.588903, "close": 67.222725, "volume": 916250}, "trend_line": 64.426689, "activity_lines": {"activity_5": 63.963142, "activity_10": 63.028897, "activity_20": 62.883244, "activity_30": 63.918334}, "trend_signal": 0, "fair_value": 38.230163, "relative_strength": 12.062009, "rate_of_change": 0.6860364279327955, "market_dynamics": -0.415194, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.583913, "high": 69.679697, "low": 64.274356, "close": 69.040878, "volume": 891645}, "trend_line": 64.898427, "activity_lines": {"activity_5": 65.968029, "activity_10": 64.22075, "activity_20": 63.399207, "activity_30": 64.216023}, "trend_signal": 0, "fair_value": 38.547376, "relative_strength": 16.605888, "rate_of_change": 0.7322089763141515, "market_dynamics": 0.067528, "expectation": {"probability": 62.8541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.040878, "high": 73.463423, "low": 68.500342, "close": 72.529778, "volume": 811486}, "trend_line": 65.493014, "activity_lines": {"activity_5": 68.621557, "activity_10": 65.920081, "activity_20": 64.239257, "activity_30": 64.708369}, "trend_signal": 0, "fair_value": 38.887418, "relative_strength": 21.070276, "rate_of_change": 0.91618091144182, "market_dynamics": 0.578247, "expectation": {"probability": 63.1889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.448707, "high": 74.053102, "low": 69.335722, "close": 71.497849, "volume": 755661}, "trend_line": 65.997512, "activity_lines": {"activity_5": 70.223501, "activity_10": 67.217361, "activity_20": 64.97354, "activity_30": 65.095777}, "trend_signal": 0, "fair_value": 39.221136, "relative_strength": 16.176935, "rate_of_change": 0.7703081125568569, "market_dynamics": 0.834476, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.792694, "high": 72.972037, "low": 69.040878, "close": 70.269363, "volume": 747485}, "trend_line": 66.046651, "activity_lines": {"activity_5": 70.682135, "activity_10": 68.125099, "activity_20": 65.577253, "activity_30": 65.371381}, "trend_signal": 0, "fair_value": 39.54117, "relative_strength": 11.817896, "rate_of_change": 0.07445583706245883, "market_dynamics": 0.887586, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.269368, "high": 74.544492, "low": 69.728826, "close": 73.463425, "volume": 689810}, "trend_line": 66.195708, "activity_lines": {"activity_5": 71.799237, "activity_10": 69.462584, "activity_20": 66.46223, "activity_30": 65.849882}, "trend_signal": 0, "fair_value": 39.881563, "relative_strength": 13.709181, "rate_of_change": 0.2256844181243938, "market_dynamics": 0.894955, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.726336, "high": 73.119451, "low": 69.630548, "close": 71.301292, "volume": 777533}, "trend_line": 66.13674, "activity_lines": {"activity_5": 71.779582, "activity_10": 70.209503, "activity_20": 67.093321, "activity_30": 66.179275}, "trend_signal": 1, "fair_value": 40.204436, "relative_strength": 8.280929, "rate_of_change": -0.08908130418363835, "market_dynamics": 0.849349, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.203007, "high": 73.659978, "low": 65.748543, "close": 66.485634, "volume": 900478}, "trend_line": 65.887767, "activity_lines": {"activity_5": 70.004013, "activity_10": 69.899479, "activity_20": 67.222956, "activity_30": 66.201784}, "trend_signal": 1, "fair_value": 40.49917, "relative_strength": 7.211951, "rate_of_change": -0.37645187833571253, "market_dynamics": 0.731383, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.76575, "high": 76.411793, "low": 62.701892, "close": 73.217728, "volume": 1357033}, "trend_line": 65.943459, "activity_lines": {"activity_5": 70.875418, "activity_10": 70.730382, "activity_20": 67.964024, "activity_30": 66.674685}, "trend_signal": 1, "fair_value": 40.83793, "relative_strength": 19.240105, "rate_of_change": 0.08452555388621324, "market_dynamics": 0.790489, "expectation": {"probability": 60.6268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.463426, "high": 79.261879, "low": 71.301297, "close": 72.382362, "volume": 1356023}, "trend_line": 66.008978, "activity_lines": {"activity_5": 71.353709, "activity_10": 71.177998, "activity_20": 68.580139, "activity_30": 67.090098}, "trend_signal": 1, "fair_value": 41.173716, "relative_strength": 21.546492, "rate_of_change": 0.09935632888167843, "market_dynamics": 0.780248, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.497854, "high": 75.478143, "low": 68.20551, "close": 69.532272, "volume": 1080560}, "trend_line": 66.072859, "activity_lines": {"activity_5": 70.741103, "activity_10": 70.95821, "activity_20": 68.888079, "activity_30": 67.317407}, "trend_signal": 1, "fair_value": 41.493789, "relative_strength": 13.345277, "rate_of_change": 0.09677622943956952, "market_dynamics": 0.671926, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.090024, "high": 74.053102, "low": 67.76325, "close": 73.021179, "volume": 886568}, "trend_line": 66.262865, "activity_lines": {"activity_5": 71.553544, "activity_10": 71.330777, "activity_20": 69.487347, "activity_30": 67.765686}, "trend_signal": 1, "fair_value": 41.841164, "relative_strength": 14.080429, "rate_of_change": 0.28757042282673284, "market_dynamics": 0.694501, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.217731, "high": 78.770486, "low": 72.382362, "close": 78.721344, "volume": 798994}, "trend_line": 66.521666, "activity_lines": {"activity_5": 74.15138, "activity_10": 72.667369, "activity_20": 70.577306, "activity_30": 68.569459}, "trend_signal": 1, "fair_value": 42.219269, "relative_strength": 19.867433, "rate_of_change": 0.3905671751440134, "market_dynamics": 0.689119, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.721341, "high": 82.750771, "low": 77.640275, "close": 82.750771, "volume": 1074330}, "trend_line": 66.991766, "activity_lines": {"activity_5": 77.276645, "activity_10": 74.624011, "activity_20": 71.965377, "activity_30": 69.616498}, "trend_signal": 1, "fair_value": 42.621927, "relative_strength": 22.376808, "rate_of_change": 0.7066870514036768, "market_dynamics": 0.902287, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.718853, "high": 85.158614, "low": 79.50758, "close": 83.930122, "volume": 971711}, "trend_line": 67.607647, "activity_lines": {"activity_5": 80.15949, "activity_10": 76.590481, "activity_20": 73.368658, "activity_30": 70.709295}, "trend_signal": 1, "fair_value": 43.032725, "relative_strength": 25.141271, "rate_of_change": 0.9193383557018063, "market_dynamics": 1.229588, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.175824, "high": 85.306032, "low": 80.637785, "close": 82.161102, "volume": 843055}, "trend_line": 68.233355, "activity_lines": {"activity_5": 81.682812, "activity_10": 77.986933, "activity_20": 74.498864, "activity_30": 71.648228}, "trend_signal": 1, "fair_value": 43.426374, "relative_strength": 21.581601, "rate_of_change": 0.9254988566604055, "market_dynamics": 1.432885, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.849058, "high": 90.5, "low": 82.652496, "close": 87.599998, "volume": 772990}, "trend_line": 69.076396, "activity_lines": {"activity_5": 84.177177, "activity_10": 80.214136, "activity_20": 76.05393, "activity_30": 72.897688}, "trend_signal": 1, "fair_value": 43.851983, "relative_strength": 28.531793, "rate_of_change": 1.2355262320019285, "market_dynamics": 1.555945, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.900002, "high": 88.550003, "low": 83.199997, "close": 84.75, "volume": 692525}, "trend_line": 69.893232, "activity_lines": {"activity_5": 84.749621, "activity_10": 81.626818, "activity_20": 77.212453, "activity_30": 73.908889}, "trend_signal": 1, "fair_value": 44.258859, "relative_strength": 22.02978, "rate_of_change": 1.1825110273558495, "market_dynamics": 1.390263, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.050003, "high": 86.300003, "low": 77.599998, "close": 79.349998, "volume": 1003431}, "trend_line": 70.415409, "activity_lines": {"activity_5": 83.120154, "activity_10": 81.725602, "activity_20": 77.747955, "activity_30": 74.519003}, "trend_signal": 1, "fair_value": 44.634005, "relative_strength": 11.010629, "rate_of_change": 0.7471066726460714, "market_dynamics": 1.134721, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.900002, "low": 77.449997, "close": 77.650002, "volume": 725618}, "trend_line": 70.84816, "activity_lines": {"activity_5": 81.15074, "activity_10": 81.403799, "activity_20": 78.031746, "activity_30": 74.98575}, "trend_signal": 1, "fair_value": 44.998614, "relative_strength": 7.565368, "rate_of_change": 0.6145686095496458, "market_dynamics": 0.769081, "expectation": {"probability": 60.3837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/803f1137-2807-44cf-9626-56926607a0a2/", "share_image": "https://sharemaestro.com/terminal/803f1137-2807-44cf-9626-56926607a0a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}