{"ticker": {"uuid": "803f30c9-d1e1-4b61-b922-9d6ee28221b9", "symbol": "EWW", "name": "ISHARES INC MSCI MEXICO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWW fell 3.20%, moving from 77.34 to 74.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.86"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.45, "high": 76.825, "low": 73.52, "close": 74.86, "volume": 4867212}, "trend_line": 74.929076, "activity_lines": {"activity_5": 75.627222, "activity_10": 75.936496, "activity_20": 75.963249, "activity_30": 75.773115}, "trend_signal": 1, "fair_value": 59.252745, "relative_strength": -3.226356, "rate_of_change": 0.29079737534421063, "market_dynamics": -0.928588, "expectation": {"probability": 49.9548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.115321, "high": 58.094954, "low": 56.315437, "close": 56.531136, "volume": 7014598}, "trend_line": 52.971231, "activity_lines": {"activity_5": 56.560495, "activity_10": 56.296571, "activity_20": 55.402163, "activity_30": 54.448852}, "trend_signal": 1, "fair_value": 41.963344, "relative_strength": 3.387262, "rate_of_change": 0.6461438678586624, "market_dynamics": 0.253427, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.773797, "high": 59.074588, "low": 56.351387, "close": 58.742052, "volume": 8813591}, "trend_line": 53.458751, "activity_lines": {"activity_5": 57.371763, "activity_10": 56.816917, "activity_20": 55.825706, "activity_30": 54.821163}, "trend_signal": 1, "fair_value": 42.166252, "relative_strength": 5.851368, "rate_of_change": 0.9203486322603988, "market_dynamics": 0.21769, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.742052, "high": 58.948763, "low": 54.351676, "close": 56.405311, "volume": 14271442}, "trend_line": 53.741993, "activity_lines": {"activity_5": 57.182427, "activity_10": 56.832858, "activity_20": 55.989045, "activity_30": 55.011264}, "trend_signal": 1, "fair_value": 42.350178, "relative_strength": 3.468735, "rate_of_change": 0.5298328051098712, "market_dynamics": 0.169065, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.486199, "high": 57.375957, "low": 55.290866, "close": 55.767202, "volume": 9718984}, "trend_line": 53.915345, "activity_lines": {"activity_5": 56.745637, "activity_10": 56.700264, "activity_20": 56.05493, "activity_30": 55.141923}, "trend_signal": 1, "fair_value": 42.52254, "relative_strength": 2.179677, "rate_of_change": 0.3225634002817895, "market_dynamics": -0.334691, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.56049, "high": 56.387336, "low": 54.931368, "close": 55.587452, "volume": 10517119}, "trend_line": 54.077055, "activity_lines": {"activity_5": 56.282483, "activity_10": 56.504991, "activity_20": 56.080461, "activity_30": 55.249801}, "trend_signal": 1, "fair_value": 42.69754, "relative_strength": 3.540559, "rate_of_change": 0.29993316374030315, "market_dynamics": -0.495603, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.569477, "high": 57.011965, "low": 55.138079, "close": 56.486199, "volume": 9556635}, "trend_line": 54.233632, "activity_lines": {"activity_5": 56.242339, "activity_10": 56.490611, "activity_20": 56.179786, "activity_30": 55.405229}, "trend_signal": 1, "fair_value": 42.877126, "relative_strength": 3.956547, "rate_of_change": 0.28954424385721195, "market_dynamics": -0.864391, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.83671, "high": 57.960142, "low": 55.03023, "close": 55.236941, "volume": 13414550}, "trend_line": 54.380982, "activity_lines": {"activity_5": 55.788771, "activity_10": 56.269519, "activity_20": 56.14023, "activity_30": 55.469959}, "trend_signal": 1, "fair_value": 43.054096, "relative_strength": -1.165429, "rate_of_change": 0.2716948774516945, "market_dynamics": -0.982539, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.814531, "high": 55.093142, "low": 53.061976, "close": 53.367549, "volume": 7779274}, "trend_line": 54.485349, "activity_lines": {"activity_5": 54.945747, "activity_10": 55.711806, "activity_20": 55.913864, "activity_30": 55.404576}, "trend_signal": 1, "fair_value": 43.217054, "relative_strength": -3.561679, "rate_of_change": 0.1919181966960367, "market_dynamics": -1.074344, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.68211, "high": 54.499969, "low": 53.565273, "close": 53.843885, "volume": 11766828}, "trend_line": 54.539278, "activity_lines": {"activity_5": 54.46402, "activity_10": 55.286454, "activity_20": 55.733417, "activity_30": 55.363191}, "trend_signal": 0, "fair_value": 43.384187, "relative_strength": -2.81046, "rate_of_change": 0.098978901649329, "market_dynamics": -1.079273, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.664136, "high": 55.506565, "low": 53.1878, "close": 53.906797, "volume": 10863342}, "trend_line": 54.634855, "activity_lines": {"activity_5": 54.131484, "activity_10": 54.916661, "activity_20": 55.561199, "activity_30": 55.322386}, "trend_signal": 0, "fair_value": 43.557755, "relative_strength": -0.028094, "rate_of_change": 0.175244344085374, "market_dynamics": -1.17116, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.475399, "high": 53.628186, "low": 51.668919, "close": 52.333991, "volume": 10829100}, "trend_line": 54.585817, "activity_lines": {"activity_5": 53.386722, "activity_10": 54.325122, "activity_20": 55.2427, "activity_30": 55.173943}, "trend_signal": 0, "fair_value": 43.715689, "relative_strength": -2.463748, "rate_of_change": -0.08975588934939613, "market_dynamics": -1.289823, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.073355, "high": 52.253104, "low": 47.606676, "close": 49.170405, "volume": 19545357}, "trend_line": 54.530355, "activity_lines": {"activity_5": 51.864247, "activity_10": 53.234698, "activity_20": 54.637601, "activity_30": 54.824562}, "trend_signal": 0, "fair_value": 43.839678, "relative_strength": -8.844769, "rate_of_change": -0.10160514772545874, "market_dynamics": -1.170063, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.721031, "high": 50.954416, "low": 48.091909, "close": 49.287242, "volume": 14030892}, "trend_line": 54.549861, "activity_lines": {"activity_5": 50.785152, "activity_10": 52.339547, "activity_20": 54.068376, "activity_30": 54.486296}, "trend_signal": 0, "fair_value": 43.967406, "relative_strength": -9.070337, "rate_of_change": 0.0357709022800233, "market_dynamics": -1.16671, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.565853, "high": 50.275862, "low": 47.732411, "close": 47.87621, "volume": 13291506}, "trend_line": 54.449474, "activity_lines": {"activity_5": 49.507734, "activity_10": 51.317264, "activity_20": 53.390146, "activity_30": 54.055738}, "trend_signal": 0, "fair_value": 44.079577, "relative_strength": -9.527027, "rate_of_change": -0.18402796663404475, "market_dynamics": -1.159314, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.525699, "high": 49.799527, "low": 47.121533, "close": 49.00863, "volume": 12814012}, "trend_line": 54.312787, "activity_lines": {"activity_5": 49.005634, "activity_10": 50.644348, "activity_20": 52.849486, "activity_30": 53.704716}, "trend_signal": 0, "fair_value": 44.21139, "relative_strength": -5.099543, "rate_of_change": -0.2510345646314269, "market_dynamics": -1.15216, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.251292, "high": 54.517944, "low": 48.837868, "close": 53.502361, "volume": 16244163}, "trend_line": 54.352655, "activity_lines": {"activity_5": 50.32799, "activity_10": 50.908089, "activity_20": 52.772708, "activity_30": 53.652431}, "trend_signal": 0, "fair_value": 44.358131, "relative_strength": -2.096846, "rate_of_change": 0.07340444525521855, "market_dynamics": -0.995701, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.565273, "high": 54.235558, "low": 51.98348, "close": 53.035013, "volume": 10890832}, "trend_line": 54.340664, "activity_lines": {"activity_5": 51.416671, "activity_10": 51.14111, "activity_20": 52.670978, "activity_30": 53.567421}, "trend_signal": 0, "fair_value": 44.489012, "relative_strength": -4.268989, "rate_of_change": -0.022061479793400823, "market_dynamics": -0.869995, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.792352, "high": 56.032332, "low": 52.567665, "close": 55.803151, "volume": 9183400}, "trend_line": 54.417971, "activity_lines": {"activity_5": 53.170424, "activity_10": 51.917463, "activity_20": 52.844222, "activity_30": 53.661775}, "trend_signal": 0, "fair_value": 44.628189, "relative_strength": -1.609443, "rate_of_change": 0.14226362784231839, "market_dynamics": -0.5789, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.027838, "high": 56.62101, "low": 55.443653, "close": 56.16265, "volume": 5006496}, "trend_line": 54.479605, "activity_lines": {"activity_5": 54.609616, "activity_10": 52.714896, "activity_20": 53.052089, "activity_30": 53.774335}, "trend_signal": 0, "fair_value": 44.767215, "relative_strength": -2.018607, "rate_of_change": 0.11326037863484098, "market_dynamics": -0.250039, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.629998, "high": 57.474819, "low": 55.156054, "close": 57.340007, "volume": 9971294}, "trend_line": 54.569481, "activity_lines": {"activity_5": 55.888832, "activity_10": 53.684235, "activity_20": 53.372599, "activity_30": 53.958877}, "trend_signal": 0, "fair_value": 44.904713, "relative_strength": -0.925792, "rate_of_change": 0.16497182753069492, "market_dynamics": -0.011407, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.043421, "high": 57.807355, "low": 55.919988, "close": 57.456844, "volume": 8066432}, "trend_line": 54.637379, "activity_lines": {"activity_5": 56.651568, "activity_10": 54.612394, "activity_20": 53.704707, "activity_30": 54.145159}, "trend_signal": 0, "fair_value": 45.047231, "relative_strength": -1.08954, "rate_of_change": 0.12442485938248078, "market_dynamics": 0.274989, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.22317, "high": 61.348416, "low": 56.809747, "close": 60.854105, "volume": 15109410}, "trend_line": 54.85361, "activity_lines": {"activity_5": 58.283092, "activity_10": 56.065095, "activity_20": 54.355956, "activity_30": 54.546238}, "trend_signal": 0, "fair_value": 45.208092, "relative_strength": 2.114823, "rate_of_change": 0.39575653876076394, "market_dynamics": 0.606502, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.213604, "high": 62.660585, "low": 60.242958, "close": 61.884509, "volume": 12916881}, "trend_line": 55.095862, "activity_lines": {"activity_5": 59.736811, "activity_10": 57.492711, "activity_20": 55.095281, "activity_30": 54.999844}, "trend_signal": 0, "fair_value": 45.376688, "relative_strength": 2.775171, "rate_of_change": 0.4416336500004165, "market_dynamics": 0.872383, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.331691, "high": 62.77431, "low": 61.889072, "close": 61.921014, "volume": 6143091}, "trend_line": 55.355983, "activity_lines": {"activity_5": 60.797274, "activity_10": 58.697923, "activity_20": 55.811991, "activity_30": 55.440177}, "trend_signal": 1, "fair_value": 45.541471, "relative_strength": 2.273191, "rate_of_change": 0.47212438567528936, "market_dynamics": 0.90534, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.501211, "high": 61.957519, "low": 59.33831, "close": 61.035776, "volume": 14012500}, "trend_line": 55.505539, "activity_lines": {"activity_5": 61.178768, "activity_10": 59.486822, "activity_20": 56.415089, "activity_30": 55.806615}, "trend_signal": 1, "fair_value": 45.689239, "relative_strength": 2.324394, "rate_of_change": 0.27017133811894717, "market_dynamics": 1.033644, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.02665, "high": 61.400823, "low": 59.393067, "close": 60.55209, "volume": 12368885}, "trend_line": 55.603621, "activity_lines": {"activity_5": 61.152648, "activity_10": 59.969104, "activity_20": 56.946177, "activity_30": 56.132199}, "trend_signal": 1, "fair_value": 45.837201, "relative_strength": -0.324853, "rate_of_change": 0.1767066886784002, "market_dynamics": 0.962621, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.320058, "high": 59.730735, "low": 57.526767, "close": 59.429572, "volume": 10728816}, "trend_line": 55.737383, "activity_lines": {"activity_5": 60.546006, "activity_10": 60.119114, "activity_20": 57.350998, "activity_30": 56.379034}, "trend_signal": 1, "fair_value": 45.986175, "relative_strength": -3.237372, "rate_of_change": 0.240563469778352, "market_dynamics": 0.856577, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.493455, "high": 60.921699, "low": 58.12453, "close": 60.588594, "volume": 11240714}, "trend_line": 55.894202, "activity_lines": {"activity_5": 60.420673, "activity_10": 60.363591, "activity_20": 57.846236, "activity_30": 56.692016}, "trend_signal": 1, "fair_value": 46.157537, "relative_strength": -2.279864, "rate_of_change": 0.28135336027527286, "market_dynamics": 0.923242, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.78937, "high": 62.176547, "low": 60.145975, "close": 62.00315, "volume": 10886439}, "trend_line": 56.08529, "activity_lines": {"activity_5": 60.853253, "activity_10": 60.778251, "activity_20": 58.441808, "activity_30": 57.086142}, "trend_signal": 1, "fair_value": 46.327652, "relative_strength": -1.40677, "rate_of_change": 0.3418744577478726, "market_dynamics": 0.933023, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.674608, "high": 63.327538, "low": 61.127038, "close": 61.528589, "volume": 10240689}, "trend_line": 56.221614, "activity_lines": {"activity_5": 61.122171, "activity_10": 61.000437, "activity_20": 58.95333, "activity_30": 57.437322}, "trend_signal": 1, "fair_value": 46.492511, "relative_strength": -3.465891, "rate_of_change": 0.24306551682268537, "market_dynamics": 0.883569, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.619851, "high": 62.213051, "low": 60.497333, "close": 61.419075, "volume": 10075482}, "trend_line": 56.384546, "activity_lines": {"activity_5": 61.321729, "activity_10": 61.126556, "activity_20": 59.418128, "activity_30": 57.772642}, "trend_signal": 1, "fair_value": 46.660989, "relative_strength": -3.205681, "rate_of_change": 0.2898031351430036, "market_dynamics": 0.896862, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.884509, "high": 62.140042, "low": 60.43345, "close": 60.716361, "volume": 9053507}, "trend_line": 56.450356, "activity_lines": {"activity_5": 61.229251, "activity_10": 61.052867, "activity_20": 59.772739, "activity_30": 58.052114}, "trend_signal": 1, "fair_value": 46.830631, "relative_strength": -5.724965, "rate_of_change": 0.1167163782785429, "market_dynamics": 0.693131, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.716361, "high": 60.716361, "low": 58.854623, "close": 59.904132, "volume": 13951262}, "trend_line": 56.566983, "activity_lines": {"activity_5": 60.780244, "activity_10": 60.834005, "activity_20": 59.995014, "activity_30": 58.274938}, "trend_signal": 1, "fair_value": 46.989991, "relative_strength": -7.635939, "rate_of_change": 0.2066010000007815, "market_dynamics": 0.469022, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.57559, "high": 60.761991, "low": 59.57559, "close": 59.858501, "volume": 8974553}, "trend_line": 56.70336, "activity_lines": {"activity_5": 60.361657, "activity_10": 60.642854, "activity_20": 60.162386, "activity_30": 58.487294}, "trend_signal": 1, "fair_value": 47.137017, "relative_strength": -7.266042, "rate_of_change": 0.24108940015415545, "market_dynamics": 0.131868, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.849375, "high": 61.975771, "low": 59.466076, "close": 61.099659, "volume": 13864690}, "trend_line": 56.8871, "activity_lines": {"activity_5": 60.499766, "activity_10": 60.714867, "activity_20": 60.390906, "activity_30": 58.770927}, "trend_signal": 1, "fair_value": 47.292053, "relative_strength": -5.189811, "rate_of_change": 0.3240372351832292, "market_dynamics": -0.041694, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.300435, "high": 62.217614, "low": 60.077529, "close": 61.583346, "volume": 11201182}, "trend_line": 57.057005, "activity_lines": {"activity_5": 60.8277, "activity_10": 60.873662, "activity_20": 60.607914, "activity_30": 59.07391}, "trend_signal": 1, "fair_value": 47.449055, "relative_strength": -6.350406, "rate_of_change": 0.29867052460048055, "market_dynamics": -0.143747, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.647229, "high": 63.609354, "low": 61.38257, "close": 63.253434, "volume": 5005292}, "trend_line": 57.324221, "activity_lines": {"activity_5": 61.701378, "activity_10": 61.31736, "activity_20": 60.945497, "activity_30": 59.47368}, "trend_signal": 1, "fair_value": 47.613847, "relative_strength": -3.996319, "rate_of_change": 0.46833162729099576, "market_dynamics": -0.290064, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.408579, "high": 64.220807, "low": 62.476615, "close": 64.175176, "volume": 9089749}, "trend_line": 57.684476, "activity_lines": {"activity_5": 62.713165, "activity_10": 61.859122, "activity_20": 61.322207, "activity_30": 59.915677}, "trend_signal": 1, "fair_value": 47.781523, "relative_strength": -1.636915, "rate_of_change": 0.6284516278031848, "market_dynamics": -0.14901, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.567601, "high": 64.905269, "low": 61.414512, "close": 61.528589, "volume": 12253275}, "trend_line": 57.940632, "activity_lines": {"activity_5": 62.55802, "activity_10": 61.854476, "activity_20": 61.406993, "activity_30": 60.163684}, "trend_signal": 1, "fair_value": 47.924351, "relative_strength": -4.134464, "rate_of_change": 0.44406401472729734, "market_dynamics": -0.182411, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.802374, "high": 61.866257, "low": 58.498703, "close": 59.21967, "volume": 10185309}, "trend_line": 58.117728, "activity_lines": {"activity_5": 61.521897, "activity_10": 61.438655, "activity_20": 61.246331, "activity_30": 60.246203}, "trend_signal": 1, "fair_value": 48.048651, "relative_strength": -4.632403, "rate_of_change": 0.3056507909682428, "market_dynamics": -0.313806, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.955011, "high": 61.190921, "low": 58.818119, "close": 61.008398, "volume": 9429946}, "trend_line": 58.406875, "activity_lines": {"activity_5": 61.207348, "activity_10": 61.390037, "activity_20": 61.247073, "activity_30": 60.432698}, "trend_signal": 1, "fair_value": 48.194246, "relative_strength": -4.100979, "rate_of_change": 0.49751944879882404, "market_dynamics": -0.343127, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.364318, "high": 61.555968, "low": 59.721609, "close": 60.962767, "volume": 7559026}, "trend_line": 58.799954, "activity_lines": {"activity_5": 60.915919, "activity_10": 61.34059, "activity_20": 61.226557, "activity_30": 60.597594}, "trend_signal": 1, "fair_value": 48.330962, "relative_strength": -4.518733, "rate_of_change": 0.6730012519930234, "market_dynamics": -0.558885, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.419075, "high": 63.034406, "low": 60.606847, "close": 62.486836, "volume": 7514005}, "trend_line": 59.23994, "activity_lines": {"activity_5": 61.285225, "activity_10": 61.563766, "activity_20": 61.350672, "activity_30": 60.835457}, "trend_signal": 1, "fair_value": 48.477124, "relative_strength": -3.679418, "rate_of_change": 0.7482760955901386, "market_dynamics": -0.673827, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.806252, "high": 63.477025, "low": 61.624414, "close": 62.934018, "volume": 7895372}, "trend_line": 59.741867, "activity_lines": {"activity_5": 61.916147, "activity_10": 61.82129, "activity_20": 61.514509, "activity_30": 61.073785}, "trend_signal": 1, "fair_value": 48.622534, "relative_strength": -4.377284, "rate_of_change": 0.8472780357306271, "market_dynamics": -0.536101, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.769747, "high": 63.029843, "low": 60.114034, "close": 60.159665, "volume": 8636937}, "trend_line": 60.113568, "activity_lines": {"activity_5": 61.528589, "activity_10": 61.518467, "activity_20": 61.409297, "activity_30": 61.100739}, "trend_signal": 1, "fair_value": 48.748378, "relative_strength": -8.331431, "rate_of_change": 0.6221784130047385, "market_dynamics": -0.69555, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.296557, "high": 60.716361, "low": 58.151909, "close": 59.228796, "volume": 9786698}, "trend_line": 60.30445, "activity_lines": {"activity_5": 60.768076, "activity_10": 61.063487, "activity_20": 61.219603, "activity_30": 61.043657}, "trend_signal": 1, "fair_value": 48.866365, "relative_strength": -9.170159, "rate_of_change": 0.31753563521633255, "market_dynamics": -0.813152, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.682597, "high": 57.777736, "low": 52.187962, "close": 52.247282, "volume": 38470966}, "trend_line": 60.278192, "activity_lines": {"activity_5": 57.799031, "activity_10": 59.38195, "activity_20": 60.371305, "activity_30": 60.52384}, "trend_signal": 0, "fair_value": 48.932759, "relative_strength": -20.432117, "rate_of_change": -0.0435423919793741, "market_dynamics": -0.944444, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.946118, "high": 52.785725, "low": 50.505053, "close": 51.176858, "volume": 21063485}, "trend_line": 60.123982, "activity_lines": {"activity_5": 55.05421, "activity_10": 57.705902, "activity_20": 59.455262, "activity_30": 59.936657}, "trend_signal": 0, "fair_value": 49.006006, "relative_strength": -22.860455, "rate_of_change": -0.25583050002561303, "market_dynamics": -1.149525, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.836354, "high": 53.118652, "low": 50.505053, "close": 52.704526, "volume": 9600335}, "trend_line": 60.008711, "activity_lines": {"activity_5": 53.572611, "activity_10": 56.543945, "activity_20": 58.72953, "activity_30": 59.457983}, "trend_signal": 0, "fair_value": 49.079575, "relative_strength": -20.655447, "rate_of_change": -0.19172216504222875, "market_dynamics": -1.200973, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.860973, "high": 53.560387, "low": 51.370117, "close": 52.09714, "volume": 11190160}, "trend_line": 59.833949, "activity_lines": {"activity_5": 52.570516, "activity_10": 55.431992, "activity_20": 57.990231, "activity_30": 58.947559}, "trend_signal": 0, "fair_value": 49.150123, "relative_strength": -21.128758, "rate_of_change": -0.29122771858905816, "market_dynamics": -1.208546, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.133951, "high": 53.348723, "low": 51.601108, "close": 52.713728, "volume": 7399386}, "trend_line": 59.675845, "activity_lines": {"activity_5": 52.311452, "activity_10": 54.561647, "activity_20": 57.354566, "activity_30": 58.48819}, "trend_signal": 0, "fair_value": 49.227616, "relative_strength": -21.256986, "rate_of_change": -0.26423794959613056, "market_dynamics": -1.30301, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.768945, "high": 57.020646, "low": 52.741337, "close": 56.827387, "volume": 11480383}, "trend_line": 59.541621, "activity_lines": {"activity_5": 53.857945, "activity_10": 54.590052, "activity_20": 57.152132, "activity_30": 58.304418}, "trend_signal": 0, "fair_value": 49.328213, "relative_strength": -15.544058, "rate_of_change": -0.22492182557281465, "market_dynamics": -1.264381, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.440869, "high": 56.505289, "low": 53.449954, "close": 53.919297, "volume": 13467785}, "trend_line": 59.276114, "activity_lines": {"activity_5": 54.129735, "activity_10": 54.164901, "activity_20": 56.691256, "activity_30": 57.941688}, "trend_signal": 0, "fair_value": 49.412672, "relative_strength": -17.885016, "rate_of_change": -0.44591832661055614, "market_dynamics": -1.16547, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.453061, "high": 55.262908, "low": 51.572579, "close": 52.106343, "volume": 9806341}, "trend_line": 58.948959, "activity_lines": {"activity_5": 53.614377, "activity_10": 53.565896, "activity_20": 56.086217, "activity_30": 57.479122}, "trend_signal": 0, "fair_value": 49.479904, "relative_strength": -19.534381, "rate_of_change": -0.5519170841732264, "market_dynamics": -1.117435, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.784244, "high": 52.564091, "low": 49.18905, "close": 49.667596, "volume": 11899635}, "trend_line": 58.570019, "activity_lines": {"activity_5": 52.325983, "activity_10": 52.72035, "activity_20": 55.285831, "activity_30": 56.880324}, "trend_signal": 0, "fair_value": 49.532483, "relative_strength": -21.195933, "rate_of_change": -0.6428272974252184, "market_dynamics": -1.08899, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.458921, "high": 51.37978, "low": 46.787115, "close": 51.213669, "volume": 14092430}, "trend_line": 58.258738, "activity_lines": {"activity_5": 51.714916, "activity_10": 52.346672, "activity_20": 54.687129, "activity_30": 56.405721}, "trend_signal": 0, "fair_value": 49.590727, "relative_strength": -18.347568, "rate_of_change": -0.5314681560885288, "market_dynamics": -1.115972, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.324103, "high": 53.164666, "low": 50.394619, "close": 52.722931, "volume": 7807610}, "trend_line": 58.035184, "activity_lines": {"activity_5": 51.70694, "activity_10": 52.393136, "activity_20": 54.281545, "activity_30": 56.048572}, "trend_signal": 0, "fair_value": 49.664469, "relative_strength": -18.722443, "rate_of_change": -0.3837261287740219, "market_dynamics": -1.108049, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.271993, "high": 52.787351, "low": 49.722813, "close": 51.011208, "volume": 11637012}, "trend_line": 57.715938, "activity_lines": {"activity_5": 51.40202, "activity_10": 52.119728, "activity_20": 53.763085, "activity_30": 55.595412}, "trend_signal": 0, "fair_value": 49.719511, "relative_strength": -21.949265, "rate_of_change": -0.5500904416879244, "market_dynamics": -1.065629, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.863962, "high": 50.882368, "low": 48.020292, "close": 48.811735, "volume": 10927989}, "trend_line": 57.276224, "activity_lines": {"activity_5": 50.557816, "activity_10": 51.449429, "activity_20": 53.097838, "activity_30": 55.020948}, "trend_signal": 0, "fair_value": 49.758549, "relative_strength": -25.054477, "rate_of_change": -0.7618588820301286, "market_dynamics": -1.003715, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.719706, "high": 48.903763, "low": 47.026388, "close": 47.320878, "volume": 10816385}, "trend_line": 56.802633, "activity_lines": {"activity_5": 49.436299, "activity_10": 50.578842, "activity_20": 52.35116, "activity_30": 54.378667}, "trend_signal": 0, "fair_value": 49.789717, "relative_strength": -23.777897, "rate_of_change": -0.8268544378903172, "market_dynamics": -1.023942, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.854642, "high": 50.403822, "low": 46.731898, "close": 50.044912, "volume": 14500062}, "trend_line": 56.423495, "activity_lines": {"activity_5": 49.379242, "activity_10": 50.290376, "activity_20": 51.920575, "activity_30": 53.942685}, "trend_signal": 0, "fair_value": 49.840033, "relative_strength": -22.056231, "rate_of_change": -0.6674655380851756, "market_dynamics": -0.787109, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.916072, "high": 50.983599, "low": 49.575568, "close": 49.676799, "volume": 8212590}, "trend_line": 56.055509, "activity_lines": {"activity_5": 49.277397, "activity_10": 49.983504, "activity_20": 51.507139, "activity_30": 53.507414}, "trend_signal": 0, "fair_value": 49.890331, "relative_strength": -23.204192, "rate_of_change": -0.6521857605595008, "market_dynamics": -0.660504, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.732016, "high": 51.434537, "low": 49.621582, "close": 49.658394, "volume": 10360246}, "trend_line": 55.713985, "activity_lines": {"activity_5": 49.372493, "activity_10": 49.803296, "activity_20": 51.145693, "activity_30": 53.094697}, "trend_signal": 0, "fair_value": 49.944538, "relative_strength": -23.182595, "rate_of_change": -0.6092603672548932, "market_dynamics": -0.455219, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.962087, "high": 51.600188, "low": 48.802532, "close": 51.048019, "volume": 9189400}, "trend_line": 55.420302, "activity_lines": {"activity_5": 50.020985, "activity_10": 49.953218, "activity_20": 50.97768, "activity_30": 52.793667}, "trend_signal": 0, "fair_value": 50.010264, "relative_strength": -20.878803, "rate_of_change": -0.5271261784630941, "market_dynamics": -0.165243, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.79034, "high": 51.305698, "low": 49.25347, "close": 50.679906, "volume": 8647243}, "trend_line": 55.072977, "activity_lines": {"activity_5": 50.397687, "activity_10": 50.055453, "activity_20": 50.831208, "activity_30": 52.487835}, "trend_signal": 0, "fair_value": 50.062584, "relative_strength": -21.966309, "rate_of_change": -0.6267107674728981, "market_dynamics": -0.187126, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.771934, "high": 50.891571, "low": 48.710504, "close": 49.695205, "volume": 8999024}, "trend_line": 54.676705, "activity_lines": {"activity_5": 50.22222, "activity_10": 49.960246, "activity_20": 50.636097, "activity_30": 52.140882}, "trend_signal": 0, "fair_value": 50.111584, "relative_strength": -23.743007, "rate_of_change": -0.7195398207727236, "market_dynamics": -0.180343, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.327092, "high": 49.639988, "low": 48.268768, "close": 48.388405, "volume": 7459792}, "trend_line": 54.181204, "activity_lines": {"activity_5": 49.634466, "activity_10": 49.655047, "activity_20": 50.361927, "activity_30": 51.735186}, "trend_signal": 0, "fair_value": 50.15863, "relative_strength": -24.549971, "rate_of_change": -0.9062378576031553, "market_dynamics": -0.269979, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.213552, "high": 48.636881, "low": 46.989577, "close": 47.035591, "volume": 8511704}, "trend_line": 53.609885, "activity_lines": {"activity_5": 48.681668, "activity_10": 49.182692, "activity_20": 49.977293, "activity_30": 51.274178}, "trend_signal": 0, "fair_value": 50.189819, "relative_strength": -25.080572, "rate_of_change": -1.0544597716950008, "market_dynamics": -0.423668, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.744208, "high": 49.695205, "low": 44.771698, "close": 48.029495, "volume": 19642527}, "trend_line": 53.159915, "activity_lines": {"activity_5": 48.235025, "activity_10": 48.96333, "activity_20": 49.707037, "activity_30": 50.914153}, "trend_signal": 0, "fair_value": 50.232224, "relative_strength": -26.432969, "rate_of_change": -0.8393414759237041, "market_dynamics": -0.318077, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.624571, "high": 47.642517, "low": 46.11531, "close": 46.455814, "volume": 10121615}, "trend_line": 52.734453, "activity_lines": {"activity_5": 47.465056, "activity_10": 48.472067, "activity_20": 49.309169, "activity_30": 50.48163}, "trend_signal": 0, "fair_value": 50.272758, "relative_strength": -26.736312, "rate_of_change": -0.8003436423854253, "market_dynamics": -0.334084, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.455814, "high": 47.431312, "low": 45.618358, "close": 46.133715, "volume": 9006445}, "trend_line": 52.238631, "activity_lines": {"activity_5": 46.869327, "activity_10": 47.937969, "activity_20": 48.907488, "activity_30": 50.055776}, "trend_signal": 0, "fair_value": 50.327773, "relative_strength": -27.826962, "rate_of_change": -0.9402240315264179, "market_dynamics": -0.390331, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.658276, "high": 46.93436, "low": 44.771698, "close": 46.262555, "volume": 10690976}, "trend_line": 51.748623, "activity_lines": {"activity_5": 46.553977, "activity_10": 47.498409, "activity_20": 48.549411, "activity_30": 49.670223}, "trend_signal": 0, "fair_value": 50.370171, "relative_strength": -27.826902, "rate_of_change": -0.9380184561115241, "market_dynamics": -0.381322, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.664372, "high": 48.093915, "low": 45.526329, "close": 47.578557, "volume": 10021757}, "trend_line": 51.251681, "activity_lines": {"activity_5": 46.819018, "activity_10": 47.3602, "activity_20": 48.366976, "activity_30": 49.401186}, "trend_signal": 0, "fair_value": 50.413494, "relative_strength": -25.768504, "rate_of_change": -0.9602999484643373, "market_dynamics": -0.464358, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.94667, "high": 48.747315, "low": 47.182836, "close": 48.250363, "volume": 9315514}, "trend_line": 50.762226, "activity_lines": {"activity_5": 47.271797, "activity_10": 47.381952, "activity_20": 48.278716, "activity_30": 49.207553}, "trend_signal": 0, "fair_value": 50.453278, "relative_strength": -23.560458, "rate_of_change": -0.9550028222488927, "market_dynamics": -0.235975, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.277971, "high": 48.277971, "low": 45.456933, "close": 46.406524, "volume": 11688680}, "trend_line": 50.303788, "activity_lines": {"activity_5": 47.095238, "activity_10": 47.119327, "activity_20": 48.033215, "activity_30": 48.92654}, "trend_signal": 0, "fair_value": 50.47633, "relative_strength": -24.359335, "rate_of_change": -0.903108543742745, "market_dynamics": -0.085636, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.226102, "high": 46.463499, "low": 45.409453, "close": 45.570884, "volume": 4472704}, "trend_line": 49.848524, "activity_lines": {"activity_5": 46.643418, "activity_10": 46.782465, "activity_20": 47.723658, "activity_30": 48.621191}, "trend_signal": 0, "fair_value": 50.489169, "relative_strength": -25.438452, "rate_of_change": -0.9050292594267447, "market_dynamics": -0.147412, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.181551, "high": 45.627859, "low": 44.07053, "close": 44.478854, "volume": 6136976}, "trend_line": 49.589576, "activity_lines": {"activity_5": 45.865111, "activity_10": 46.322041, "activity_20": 47.336968, "activity_30": 48.274761}, "trend_signal": 0, "fair_value": 50.494124, "relative_strength": -26.060328, "rate_of_change": -0.5194697439787719, "market_dynamics": -0.387994, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.380965, "high": 46.359044, "low": 44.678268, "close": 44.763731, "volume": 7374356}, "trend_line": 49.375805, "activity_lines": {"activity_5": 45.300676, "activity_10": 45.984494, "activity_20": 47.016667, "activity_30": 47.963416}, "trend_signal": 0, "fair_value": 50.49809, "relative_strength": -23.370262, "rate_of_change": -0.431080515792273, "market_dynamics": -0.753337, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.573813, "high": 46.291149, "low": 44.345911, "close": 45.077096, "volume": 12346359}, "trend_line": 49.121558, "activity_lines": {"activity_5": 45.028351, "activity_10": 45.74523, "activity_20": 46.755961, "activity_30": 47.68608}, "trend_signal": 0, "fair_value": 50.516097, "relative_strength": -24.327247, "rate_of_change": -0.5149222377235154, "market_dynamics": -0.812334, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.248023, "high": 47.849903, "low": 45.248023, "close": 47.536538, "volume": 11391387}, "trend_line": 48.969538, "activity_lines": {"activity_5": 45.787391, "activity_10": 46.006817, "activity_20": 46.74727, "activity_30": 47.583821}, "trend_signal": 0, "fair_value": 50.559419, "relative_strength": -20.833576, "rate_of_change": -0.3094771546130525, "market_dynamics": -0.327347, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.691401, "high": 48.307321, "low": 46.273581, "close": 46.510979, "volume": 19392469}, "trend_line": 48.762779, "activity_lines": {"activity_5": 46.129243, "activity_10": 46.062289, "activity_20": 46.639881, "activity_30": 47.425204}, "trend_signal": 0, "fair_value": 50.591144, "relative_strength": -20.984601, "rate_of_change": -0.42221962559662735, "market_dynamics": 0.23257, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.0676, "high": 48.353186, "low": 44.90617, "close": 48.125284, "volume": 18580317}, "trend_line": 48.472709, "activity_lines": {"activity_5": 46.946525, "activity_10": 46.404412, "activity_20": 46.703063, "activity_30": 47.384075}, "trend_signal": 0, "fair_value": 50.621902, "relative_strength": -17.380754, "rate_of_change": -0.5948594521243346, "market_dynamics": 0.943564, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.13478, "high": 50.242873, "low": 47.792927, "close": 50.014971, "volume": 9657137}, "trend_line": 48.342565, "activity_lines": {"activity_5": 48.150607, "activity_10": 47.056247, "activity_20": 46.953604, "activity_30": 47.483576}, "trend_signal": 0, "fair_value": 50.66538, "relative_strength": -14.67494, "rate_of_change": -0.2684892234927521, "market_dynamics": 1.459, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.233377, "high": 50.746156, "low": 48.989412, "close": 49.369249, "volume": 11704028}, "trend_line": 48.251329, "activity_lines": {"activity_5": 48.789365, "activity_10": 47.546379, "activity_20": 47.140949, "activity_30": 47.549814}, "trend_signal": 0, "fair_value": 50.705492, "relative_strength": -13.73691, "rate_of_change": -0.18872809086568348, "market_dynamics": 1.554244, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.217314, "high": 49.559167, "low": 47.546033, "close": 47.97335, "volume": 16397397}, "trend_line": 48.194854, "activity_lines": {"activity_5": 48.67668, "activity_10": 47.762368, "activity_20": 47.203346, "activity_30": 47.53188}, "trend_signal": 0, "fair_value": 50.742176, "relative_strength": -14.717556, "rate_of_change": -0.11704340827586104, "market_dynamics": 1.581195, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.362682, "high": 49.4832, "low": 45.627859, "close": 48.932437, "volume": 22556622}, "trend_line": 48.118813, "activity_lines": {"activity_5": 48.854571, "activity_10": 48.124248, "activity_20": 47.369972, "activity_30": 47.579466}, "trend_signal": 0, "fair_value": 50.784566, "relative_strength": -9.639497, "rate_of_change": -0.15777825574489027, "market_dynamics": 1.514413, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.714031, "high": 49.976892, "low": 47.061742, "close": 49.720597, "volume": 12667811}, "trend_line": 48.018735, "activity_lines": {"activity_5": 49.13375, "activity_10": 48.568312, "activity_20": 47.615294, "activity_30": 47.682807}, "trend_signal": 0, "fair_value": 50.813021, "relative_strength": -5.413552, "rate_of_change": -0.20798102397081875, "market_dynamics": 1.41129, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.90102, "high": 50.73666, "low": 48.875461, "close": 49.093867, "volume": 10804532}, "trend_line": 47.954823, "activity_lines": {"activity_5": 49.097666, "activity_10": 48.80312, "activity_20": 47.794583, "activity_30": 47.75217}, "trend_signal": 0, "fair_value": 50.831995, "relative_strength": -6.452787, "rate_of_change": -0.1330980501672982, "market_dynamics": 1.244989, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.559167, "high": 50.06245, "low": 48.381674, "close": 49.0179, "volume": 7027661}, "trend_line": 47.961696, "activity_lines": {"activity_5": 49.097666, "activity_10": 48.945386, "activity_20": 47.956836, "activity_30": 47.820756}, "trend_signal": 0, "fair_value": 50.840657, "relative_strength": -4.523268, "rate_of_change": 0.014332239324511536, "market_dynamics": 1.08908, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.998908, "high": 52.436428, "low": 47.267233, "close": 47.403595, "volume": 22901455}, "trend_line": 47.964453, "activity_lines": {"activity_5": 48.582987, "activity_10": 48.722491, "activity_20": 47.960639, "activity_30": 47.784749}, "trend_signal": 0, "fair_value": 50.851114, "relative_strength": 2.209613, "rate_of_change": 0.005748337173054634, "market_dynamics": 0.952336, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.435012, "high": 49.416728, "low": 44.811211, "close": 48.125284, "volume": 19231111}, "trend_line": 47.900465, "activity_lines": {"activity_5": 48.346855, "activity_10": 48.633229, "activity_20": 48.028661, "activity_30": 47.795125}, "trend_signal": 0, "fair_value": 50.868956, "relative_strength": -1.144633, "rate_of_change": -0.13340712965078938, "market_dynamics": 0.922406, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.084371, "high": 52.45542, "low": 48.842226, "close": 52.161047, "volume": 9509835}, "trend_line": 47.983274, "activity_lines": {"activity_5": 49.509788, "activity_10": 49.248392, "activity_20": 48.471558, "activity_30": 48.070002}, "trend_signal": 1, "fair_value": 50.919182, "relative_strength": 9.185247, "rate_of_change": 0.17287723616045184, "market_dynamics": 1.083784, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.113567, "high": 55.076292, "low": 51.249439, "close": 55.019317, "volume": 13292316}, "trend_line": 48.161971, "activity_lines": {"activity_5": 51.462781, "activity_10": 50.309862, "activity_20": 49.158583, "activity_30": 48.52394}, "trend_signal": 1, "fair_value": 50.999045, "relative_strength": 10.607654, "rate_of_change": 0.3724151878423295, "market_dynamics": 1.348445, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.342178, "high": 55.608063, "low": 52.87324, "close": 54.069725, "volume": 16497118}, "trend_line": 48.262695, "activity_lines": {"activity_5": 52.704213, "activity_10": 51.107691, "activity_20": 49.719738, "activity_30": 48.905085}, "trend_signal": 1, "fair_value": 51.07834, "relative_strength": 6.179895, "rate_of_change": 0.20913595915748462, "market_dynamics": 1.582452, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.250148, "high": 56.84728, "low": 53.17711, "close": 55.190243, "volume": 9911567}, "trend_line": 48.413039, "activity_lines": {"activity_5": 53.982363, "activity_10": 52.023788, "activity_20": 50.359898, "activity_30": 49.352024}, "trend_signal": 1, "fair_value": 51.162224, "relative_strength": 9.400023, "rate_of_change": 0.31151182087945345, "market_dynamics": 1.743346, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.437137, "high": 56.728581, "low": 54.060229, "close": 56.510175, "volume": 12028697}, "trend_line": 48.640205, "activity_lines": {"activity_5": 55.18138, "activity_10": 53.048656, "activity_20": 51.083939, "activity_30": 49.87442}, "trend_signal": 1, "fair_value": 51.242371, "relative_strength": 6.968907, "rate_of_change": 0.46922483011240834, "market_dynamics": 1.817166, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.652613, "high": 57.991537, "low": 56.111346, "close": 57.611701, "volume": 9326475}, "trend_line": 48.947648, "activity_lines": {"activity_5": 56.18858, "activity_10": 54.136024, "activity_20": 51.860795, "activity_30": 50.453226}, "trend_signal": 1, "fair_value": 51.318264, "relative_strength": 12.274203, "rate_of_change": 0.6320758722131192, "market_dynamics": 1.78622, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.906074, "high": 59.183274, "low": 57.108417, "close": 57.136905, "volume": 6726712}, "trend_line": 49.284358, "activity_lines": {"activity_5": 56.674138, "activity_10": 54.993591, "activity_20": 52.529895, "activity_30": 50.981565}, "trend_signal": 1, "fair_value": 51.401767, "relative_strength": 9.807001, "rate_of_change": 0.6878982213813348, "market_dynamics": 1.699497, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.640188, "high": 58.447341, "low": 56.937491, "close": 58.152968, "volume": 8664948}, "trend_line": 49.621808, "activity_lines": {"activity_5": 57.35721, "activity_10": 55.88966, "activity_20": 53.236843, "activity_30": 51.553734}, "trend_signal": 1, "fair_value": 51.508852, "relative_strength": 9.989406, "rate_of_change": 0.6847000015704862, "market_dynamics": 1.694699, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.485325, "high": 59.268737, "low": 57.307831, "close": 57.982041, "volume": 6922899}, "trend_line": 50.006015, "activity_lines": {"activity_5": 57.711091, "activity_10": 56.588559, "activity_20": 53.865247, "activity_30": 52.093103}, "trend_signal": 1, "fair_value": 51.623809, "relative_strength": 10.01993, "rate_of_change": 0.7742704578599724, "market_dynamics": 1.633707, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.229604, "high": 58.809677, "low": 55.996325, "close": 56.180015, "volume": 9950348}, "trend_line": 50.340892, "activity_lines": {"activity_5": 57.278177, "activity_10": 56.767482, "activity_20": 54.272288, "activity_30": 52.491426}, "trend_signal": 1, "fair_value": 51.718696, "relative_strength": 6.852425, "rate_of_change": 0.6696734382853718, "market_dynamics": 1.465555, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.851307, "high": 58.744515, "low": 55.379515, "close": 58.316615, "volume": 7976670}, "trend_line": 50.742694, "activity_lines": {"activity_5": 57.579473, "activity_10": 57.188428, "activity_20": 54.836772, "activity_30": 53.005989}, "trend_signal": 1, "fair_value": 51.832155, "relative_strength": 7.243449, "rate_of_change": 0.798162257434778, "market_dynamics": 1.407593, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.219936, "high": 60.269525, "low": 58.007243, "close": 59.650782, "volume": 3805938}, "trend_line": 51.145101, "activity_lines": {"activity_5": 58.278498, "activity_10": 57.74003, "activity_20": 55.479789, "activity_30": 53.580704}, "trend_signal": 1, "fair_value": 51.956968, "relative_strength": 7.886874, "rate_of_change": 0.7930343627399772, "market_dynamics": 1.314542, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.409085, "high": 59.621778, "low": 57.34016, "close": 58.132925, "volume": 7523825}, "trend_line": 51.47452, "activity_lines": {"activity_5": 58.303978, "activity_10": 57.931449, "activity_20": 55.932364, "activity_30": 54.031532}, "trend_signal": 1, "fair_value": 52.074909, "relative_strength": 5.650404, "rate_of_change": 0.6440871042565768, "market_dynamics": 1.199009, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.813886, "high": 58.08942, "low": 57.146802, "close": 57.485178, "volume": 6067933}, "trend_line": 51.843808, "activity_lines": {"activity_5": 58.114879, "activity_10": 57.93122, "activity_20": 56.281517, "activity_30": 54.419316}, "trend_signal": 1, "fair_value": 52.188138, "relative_strength": 3.991612, "rate_of_change": 0.7174190259569289, "market_dynamics": 1.01685, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.717207, "high": 59.167388, "low": 56.914773, "close": 59.02237, "volume": 5705577}, "trend_line": 52.292191, "activity_lines": {"activity_5": 58.471301, "activity_10": 58.168755, "activity_20": 56.731774, "activity_30": 54.882449}, "trend_signal": 1, "fair_value": 52.304215, "relative_strength": 5.274703, "rate_of_change": 0.8648728118119713, "market_dynamics": 0.705995, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.674326, "high": 59.02237, "low": 57.354662, "close": 57.620528, "volume": 7386897}, "trend_line": 52.730247, "activity_lines": {"activity_5": 58.170952, "activity_10": 58.105733, "activity_20": 57.000476, "activity_30": 55.226213}, "trend_signal": 1, "fair_value": 52.419488, "relative_strength": 5.35544, "rate_of_change": 0.8377082536090255, "market_dynamics": 0.28363, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.161929, "high": 60.134175, "low": 56.953445, "close": 59.592774, "volume": 6053377}, "trend_line": 53.224549, "activity_lines": {"activity_5": 58.574425, "activity_10": 58.40114, "activity_20": 57.419391, "activity_30": 55.668956}, "trend_signal": 1, "fair_value": 52.528798, "relative_strength": 6.405171, "rate_of_change": 0.937416431976897, "market_dynamics": -0.01759, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.467092, "high": 60.433879, "low": 58.722666, "close": 59.302738, "volume": 5696729}, "trend_line": 53.698737, "activity_lines": {"activity_5": 58.885086, "activity_10": 58.599162, "activity_20": 57.76069, "activity_30": 56.061098}, "trend_signal": 1, "fair_value": 52.64275, "relative_strength": 4.951987, "rate_of_change": 0.8909197145099305, "market_dynamics": -0.173262, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.964363, "high": 60.926941, "low": 58.674326, "close": 60.714248, "volume": 5127117}, "trend_line": 54.137994, "activity_lines": {"activity_5": 59.588263, "activity_10": 59.032917, "activity_20": 58.187442, "activity_30": 56.513711}, "trend_signal": 1, "fair_value": 52.77113, "relative_strength": 7.086792, "rate_of_change": 0.8180024792761845, "market_dynamics": -0.232781, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.617569, "high": 60.810926, "low": 58.432629, "close": 59.882811, "volume": 6608077}, "trend_line": 54.583721, "activity_lines": {"activity_5": 59.799022, "activity_10": 59.265825, "activity_20": 58.471626, "activity_30": 56.884345}, "trend_signal": 1, "fair_value": 52.89956, "relative_strength": 5.543599, "rate_of_change": 0.8233164309708224, "market_dynamics": -0.187987, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.167388, "high": 62.164429, "low": 59.167388, "close": 61.710039, "volume": 5569712}, "trend_line": 55.036547, "activity_lines": {"activity_5": 60.561496, "activity_10": 59.763632, "activity_20": 58.873844, "activity_30": 57.344107}, "trend_signal": 1, "fair_value": 53.03365, "relative_strength": 8.23794, "rate_of_change": 0.8295989934434879, "market_dynamics": -0.121558, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.980739, "high": 64.09317, "low": 61.468342, "close": 63.923982, "volume": 7953631}, "trend_line": 55.50018, "activity_lines": {"activity_5": 61.789316, "activity_10": 60.602276, "activity_20": 59.441442, "activity_30": 57.91749}, "trend_signal": 1, "fair_value": 53.185856, "relative_strength": 10.216209, "rate_of_change": 0.8424093175758312, "market_dynamics": 0.172553, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.107671, "high": 65.064791, "low": 63.334241, "close": 63.904646, "volume": 9708789}, "trend_line": 55.984693, "activity_lines": {"activity_5": 62.721943, "activity_10": 61.35971, "activity_20": 59.964795, "activity_30": 58.459714}, "trend_signal": 1, "fair_value": 53.343765, "relative_strength": 8.653992, "rate_of_change": 0.8729935650659146, "market_dynamics": 0.483627, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.672617, "high": 65.258148, "low": 63.401917, "close": 64.910105, "volume": 7197247}, "trend_line": 56.549252, "activity_lines": {"activity_5": 63.68293, "activity_10": 62.195015, "activity_20": 60.537073, "activity_30": 59.035547}, "trend_signal": 1, "fair_value": 53.511987, "relative_strength": 10.434256, "rate_of_change": 1.008416711332154, "market_dynamics": 0.848164, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.035787, "high": 66.427961, "low": 63.343909, "close": 64.591065, "volume": 8525900}, "trend_line": 57.071206, "activity_lines": {"activity_5": 64.257846, "activity_10": 62.837313, "activity_20": 61.032681, "activity_30": 59.554373}, "trend_signal": 1, "fair_value": 53.671439, "relative_strength": 8.528776, "rate_of_change": 0.9230077879721447, "market_dynamics": 1.118778, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.562061, "high": 64.569409, "low": 62.048414, "close": 62.25144, "volume": 8889898}, "trend_line": 57.488901, "activity_lines": {"activity_5": 63.739003, "activity_10": 62.952976, "activity_20": 61.266988, "activity_30": 59.888582}, "trend_signal": 1, "fair_value": 53.817126, "relative_strength": 7.032856, "rate_of_change": 0.7318839556325513, "market_dynamics": 1.00175, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.744501, "high": 65.248481, "low": 62.553077, "close": 63.93365, "volume": 10019575}, "trend_line": 57.98356, "activity_lines": {"activity_5": 63.744804, "activity_10": 63.290297, "activity_20": 61.639411, "activity_30": 60.304372}, "trend_signal": 1, "fair_value": 53.961155, "relative_strength": 7.806764, "rate_of_change": 0.8604426096091116, "market_dynamics": 1.009918, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.330032, "high": 64.446047, "low": 62.65749, "close": 63.198891, "volume": 7942433}, "trend_line": 58.45626, "activity_lines": {"activity_5": 63.505041, "activity_10": 63.4151, "activity_20": 61.909491, "activity_30": 60.640845}, "trend_signal": 1, "fair_value": 54.087305, "relative_strength": 4.347772, "rate_of_change": 0.8152310758428825, "market_dynamics": 0.834347, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.459924, "high": 65.664199, "low": 63.421252, "close": 64.320365, "volume": 8147791}, "trend_line": 59.020152, "activity_lines": {"activity_5": 63.686152, "activity_10": 63.672969, "activity_20": 62.262351, "activity_30": 61.019174}, "trend_signal": 1, "fair_value": 54.203607, "relative_strength": 5.203066, "rate_of_change": 0.9646392020290089, "market_dynamics": 0.680875, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.803758, "high": 65.654531, "low": 62.613985, "close": 65.56752, "volume": 9112069}, "trend_line": 59.60156, "activity_lines": {"activity_5": 64.322298, "activity_10": 64.092027, "activity_20": 62.703804, "activity_30": 61.441585}, "trend_signal": 1, "fair_value": 54.323477, "relative_strength": 8.631935, "rate_of_change": 0.9851008177681346, "market_dynamics": 0.89684, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.031578, "high": 67.365745, "low": 64.310697, "close": 64.987448, "volume": 7585541}, "trend_line": 60.029107, "activity_lines": {"activity_5": 64.69999, "activity_10": 64.302259, "activity_20": 63.04531, "activity_30": 61.789062}, "trend_signal": 1, "fair_value": 54.441085, "relative_strength": 7.140325, "rate_of_change": 0.7173419621902584, "market_dynamics": 0.72539, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.832762, "high": 65.340325, "low": 63.411584, "close": 63.846639, "volume": 9141831}, "trend_line": 60.323351, "activity_lines": {"activity_5": 64.515011, "activity_10": 64.245483, "activity_20": 63.246402, "activity_30": 62.035354}, "trend_signal": 1, "fair_value": 54.547738, "relative_strength": 6.899254, "rate_of_change": 0.4901688775746723, "market_dynamics": 0.58657, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.030328, "high": 66.258773, "low": 63.807967, "close": 66.147593, "volume": 4720602}, "trend_line": 60.725947, "activity_lines": {"activity_5": 65.102818, "activity_10": 64.608467, "activity_20": 63.646652, "activity_30": 62.411112}, "trend_signal": 1, "fair_value": 54.67368, "relative_strength": 6.373129, "rate_of_change": 0.667396610642528, "market_dynamics": 0.404319, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.012243, "high": 67.11438, "low": 65.760878, "close": 66.398957, "volume": 4567954}, "trend_line": 61.09957, "activity_lines": {"activity_5": 65.577833, "activity_10": 64.976374, "activity_20": 64.032676, "activity_30": 62.777112}, "trend_signal": 1, "fair_value": 54.810592, "relative_strength": 6.024625, "rate_of_change": 0.6152608867507691, "market_dynamics": 0.107672, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.292611, "high": 69.057623, "low": 66.061935, "close": 68.3422, "volume": 7784211}, "trend_line": 61.493971, "activity_lines": {"activity_5": 66.562022, "activity_10": 65.670527, "activity_20": 64.561325, "activity_30": 63.244379}, "trend_signal": 1, "fair_value": 54.964684, "relative_strength": 9.309657, "rate_of_change": 0.6455053611670295, "market_dynamics": 0.191118, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.970612, "high": 69.221977, "low": 66.281724, "close": 67.857073, "volume": 8607152}, "trend_line": 61.835484, "activity_lines": {"activity_5": 67.199524, "activity_10": 66.208273, "activity_20": 64.999391, "activity_30": 63.654901}, "trend_signal": 1, "fair_value": 55.102685, "relative_strength": 7.945039, "rate_of_change": 0.5553601344105734, "market_dynamics": 0.305083, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.280872, "high": 70.350586, "low": 67.69938, "close": 70.123903, "volume": 4600273}, "trend_line": 62.268384, "activity_lines": {"activity_5": 68.401328, "activity_10": 67.056249, "activity_20": 65.6046, "activity_30": 64.189638}, "trend_signal": 1, "fair_value": 55.269399, "relative_strength": 9.431286, "rate_of_change": 0.7000834666386642, "market_dynamics": 0.49272, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.916932, "high": 70.005634, "low": 67.975342, "close": 68.655391, "volume": 4004074}, "trend_line": 62.618464, "activity_lines": {"activity_5": 68.695143, "activity_10": 67.524673, "activity_20": 66.019802, "activity_30": 64.601703}, "trend_signal": 1, "fair_value": 55.402395, "relative_strength": 7.713191, "rate_of_change": 0.5622114747670431, "market_dynamics": 0.531144, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.793372, "high": 70.168254, "low": 67.945775, "close": 70.035201, "volume": 6340843}, "trend_line": 63.020236, "activity_lines": {"activity_5": 69.281708, "activity_10": 68.144763, "activity_20": 66.521879, "activity_30": 65.080202}, "trend_signal": 1, "fair_value": 55.527193, "relative_strength": 7.644552, "rate_of_change": 0.6416190598351215, "market_dynamics": 0.569421, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.261884, "high": 73.297466, "low": 70.261884, "close": 72.932802, "volume": 7480653}, "trend_line": 63.578663, "activity_lines": {"activity_5": 70.591724, "activity_10": 69.187783, "activity_20": 67.255531, "activity_30": 65.719723}, "trend_signal": 1, "fair_value": 55.66948, "relative_strength": 11.820525, "rate_of_change": 0.8861074401562092, "market_dynamics": 0.903667, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.883523, "high": 75.29819, "low": 72.568138, "close": 74.982805, "volume": 6553951}, "trend_line": 64.134202, "activity_lines": {"activity_5": 72.279035, "activity_10": 70.469616, "activity_20": 68.12228, "activity_30": 66.455474}, "trend_signal": 1, "fair_value": 55.818159, "relative_strength": 14.674637, "rate_of_change": 0.8737821366265646, "market_dynamics": 1.187559, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.219343, "high": 78.75757, "low": 73.84939, "close": 74.036649, "volume": 10807609}, "trend_line": 64.613731, "activity_lines": {"activity_5": 73.175911, "activity_10": 71.397688, "activity_20": 68.835715, "activity_30": 67.094341}, "trend_signal": 1, "fair_value": 55.967006, "relative_strength": 12.124594, "rate_of_change": 0.7476962136365234, "market_dynamics": 1.628706, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.957803, "high": 78.796993, "low": 73.740976, "close": 78.718147, "volume": 10439913}, "trend_line": 65.299905, "activity_lines": {"activity_5": 75.372437, "activity_10": 72.991668, "activity_20": 69.946851, "activity_30": 68.004304}, "trend_signal": 1, "fair_value": 56.14958, "relative_strength": 18.659853, "rate_of_change": 1.061963129787373, "market_dynamics": 1.907856, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.865984, "high": 80.472476, "low": 78.19579, "close": 79.861418, "volume": 9705647}, "trend_line": 66.04578, "activity_lines": {"activity_5": 77.279202, "activity_10": 74.564959, "activity_20": 71.09633, "activity_30": 68.943756}, "trend_signal": 1, "fair_value": 56.32673, "relative_strength": 21.121415, "rate_of_change": 1.142229839384909, "market_dynamics": 1.954187, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.772716, "high": 80.245793, "low": 78.353483, "close": 80.058533, "volume": 6622117}, "trend_line": 66.746985, "activity_lines": {"activity_5": 78.596592, "activity_10": 75.929318, "activity_20": 72.193384, "activity_30": 69.847805}, "trend_signal": 1, "fair_value": 56.51275, "relative_strength": 19.288159, "rate_of_change": 1.061695387653839, "market_dynamics": 1.931621, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.043388, "high": 80.373919, "low": 77.663578, "close": 79.772716, "volume": 13028513}, "trend_line": 67.485392, "activity_lines": {"activity_5": 79.343661, "activity_10": 77.028686, "activity_20": 73.189564, "activity_30": 70.688174}, "trend_signal": 1, "fair_value": 56.679209, "relative_strength": 18.647258, "rate_of_change": 1.106277684302908, "market_dynamics": 1.927481, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.880405, "high": 78.934974, "low": 72.193618, "close": 72.65684, "volume": 16710695}, "trend_line": 67.920861, "activity_lines": {"activity_5": 77.399443, "activity_10": 76.617611, "activity_20": 73.424606, "activity_30": 71.021816}, "trend_signal": 1, "fair_value": 56.819097, "relative_strength": 9.775058, "rate_of_change": 0.6452789071744558, "market_dynamics": 1.496702, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.730396, "high": 74.637852, "low": 70.350586, "close": 70.498423, "volume": 10571121}, "trend_line": 68.29405, "activity_lines": {"activity_5": 74.82774, "activity_10": 75.768042, "activity_20": 73.412546, "activity_30": 71.188111}, "trend_signal": 1, "fair_value": 56.958817, "relative_strength": 7.777324, "rate_of_change": 0.5494468039797028, "market_dynamics": 0.895282, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.375588, "high": 72.972225, "low": 68.586401, "close": 68.862363, "volume": 9237516}, "trend_line": 68.565654, "activity_lines": {"activity_5": 72.258666, "activity_10": 74.587498, "activity_20": 73.209911, "activity_30": 71.224776}, "trend_signal": 1, "fair_value": 57.074039, "relative_strength": 6.830085, "rate_of_change": 0.3976978960831821, "market_dynamics": 0.251322, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.660681, "high": 74.145063, "low": 69.236883, "close": 71.070058, "volume": 11954757}, "trend_line": 68.938562, "activity_lines": {"activity_5": 71.15876, "activity_10": 73.829678, "activity_20": 73.195904, "activity_30": 71.38635}, "trend_signal": 1, "fair_value": 57.189172, "relative_strength": 12.276272, "rate_of_change": 0.5438699673163033, "market_dynamics": -0.381408, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.513569, "high": 76.638576, "low": 71.385444, "close": 75.012372, "volume": 6738436}, "trend_line": 69.381973, "activity_lines": {"activity_5": 71.972191, "activity_10": 73.82251, "activity_20": 73.531153, "activity_30": 71.778209}, "trend_signal": 1, "fair_value": 57.334724, "relative_strength": 14.14758, "rate_of_change": 0.6431973443252232, "market_dynamics": -0.634727, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.219343, "high": 79.477042, "low": 74.218981, "close": 78.363339, "volume": 9459094}, "trend_line": 69.863285, "activity_lines": {"activity_5": 74.219967, "activity_10": 74.424071, "activity_20": 74.137804, "activity_30": 72.357652}, "trend_signal": 1, "fair_value": 57.494779, "relative_strength": 14.568331, "rate_of_change": 0.693713336748153, "market_dynamics": -0.5668, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.176079, "high": 79.003965, "low": 77.052519, "close": 78.31406, "volume": 8724390}, "trend_line": 70.343599, "activity_lines": {"activity_5": 76.070883, "activity_10": 74.938006, "activity_20": 74.670635, "activity_30": 72.902863}, "trend_signal": 1, "fair_value": 57.653946, "relative_strength": 9.339708, "rate_of_change": 0.687505604696362, "market_dynamics": -0.408301, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.067665, "high": 79.270071, "low": 76.224633, "close": 77.338337, "volume": 7353438}, "trend_line": 70.757873, "activity_lines": {"activity_5": 77.075516, "activity_10": 75.281883, "activity_20": 75.052604, "activity_30": 73.354137}, "trend_signal": 1, "fair_value": 57.801541, "relative_strength": 7.254226, "rate_of_change": 0.5889292073327185, "market_dynamics": -0.391566, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.584732, "high": 77.584732, "low": 74.194342, "close": 75.55444, "volume": 7189935}, "trend_line": 71.123319, "activity_lines": {"activity_5": 76.920452, "activity_10": 75.34729, "activity_20": 75.212585, "activity_30": 73.663593}, "trend_signal": 1, "fair_value": 57.935584, "relative_strength": 3.63997, "rate_of_change": 0.5164739759771912, "market_dynamics": -0.401017, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.36718, "high": 79.595312, "low": 74.494943, "close": 78.718147, "volume": 6098700}, "trend_line": 71.672209, "activity_lines": {"activity_5": 77.520998, "activity_10": 76.069808, "activity_20": 75.639528, "activity_30": 74.153582}, "trend_signal": 1, "fair_value": 58.084931, "relative_strength": 5.33926, "rate_of_change": 0.7717440745418533, "market_dynamics": -0.470636, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.609733, "high": 79.900841, "low": 75.682565, "close": 76.096508, "volume": 6117882}, "trend_line": 72.077638, "activity_lines": {"activity_5": 77.000612, "activity_10": 76.334839, "activity_20": 75.765072, "activity_30": 74.43902}, "trend_signal": 1, "fair_value": 58.224222, "relative_strength": 1.487368, "rate_of_change": 0.5656711376092762, "market_dynamics": -0.602816, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.510451, "high": 77.555164, "low": 75.426315, "close": 76.638576, "volume": 5471753}, "trend_line": 72.525627, "activity_lines": {"activity_5": 76.812038, "activity_10": 76.635888, "activity_20": 75.913801, "activity_30": 74.733274}, "trend_signal": 1, "fair_value": 58.365386, "relative_strength": 1.281982, "rate_of_change": 0.6215367379269655, "market_dynamics": -0.668479, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.333047, "high": 78.787137, "low": 76.135931, "close": 77.298914, "volume": 6106239}, "trend_line": 72.958246, "activity_lines": {"activity_5": 76.955275, "activity_10": 76.94536, "activity_20": 76.087403, "activity_30": 75.041228}, "trend_signal": 1, "fair_value": 58.513986, "relative_strength": 0.612123, "rate_of_change": 0.596505011945643, "market_dynamics": -0.643405, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.042664, "high": 78.471752, "low": 73.84939, "close": 74.016938, "volume": 6509817}, "trend_line": 73.239893, "activity_lines": {"activity_5": 76.007149, "activity_10": 76.504717, "activity_20": 75.913848, "activity_30": 75.109531}, "trend_signal": 1, "fair_value": 58.625959, "relative_strength": -1.227806, "rate_of_change": 0.3860386117286762, "market_dynamics": -0.81124, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.509727, "high": 77.969107, "low": 72.676551, "close": 77.338337, "volume": 7662757}, "trend_line": 73.651589, "activity_lines": {"activity_5": 76.268656, "activity_10": 76.614385, "activity_20": 76.051453, "activity_30": 75.373947}, "trend_signal": 1, "fair_value": 58.752425, "relative_strength": 2.503119, "rate_of_change": 0.5621198818518295, "market_dynamics": -0.686579, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.67, "high": 78.99, "low": 77.02, "close": 77.33, "volume": 4503502}, "trend_line": 74.101035, "activity_lines": {"activity_5": 76.619371, "activity_10": 76.680247, "activity_20": 76.177048, "activity_30": 75.611264}, "trend_signal": 1, "fair_value": 58.892895, "relative_strength": 1.395788, "rate_of_change": 0.610232591180069, "market_dynamics": -0.6625, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.97, "high": 76.995, "low": 73.48, "close": 75.37, "volume": 5551851}, "trend_line": 74.408448, "activity_lines": {"activity_5": 76.23452, "activity_10": 76.408533, "activity_20": 76.100293, "activity_30": 75.693132}, "trend_signal": 1, "fair_value": 59.017805, "relative_strength": 1.089274, "rate_of_change": 0.4148565536230514, "market_dynamics": -0.730236, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.09, "high": 76.74, "low": 74.74, "close": 75.5, "volume": 6857571}, "trend_line": 74.711816, "activity_lines": {"activity_5": 75.977574, "activity_10": 76.213984, "activity_20": 76.051863, "activity_30": 75.763555}, "trend_signal": 1, "fair_value": 59.141071, "relative_strength": -0.975011, "rate_of_change": 0.40770639376861056, "market_dynamics": -0.658782, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.45, "high": 76.825, "low": 73.52, "close": 74.86, "volume": 4867212}, "trend_line": 74.929076, "activity_lines": {"activity_5": 75.627222, "activity_10": 75.936496, "activity_20": 75.963249, "activity_30": 75.773115}, "trend_signal": 1, "fair_value": 59.252745, "relative_strength": -3.226356, "rate_of_change": 0.29079737534421063, "market_dynamics": -0.928588, "expectation": {"probability": 49.9548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/803f30c9-d1e1-4b61-b922-9d6ee28221b9/", "share_image": "https://sharemaestro.com/terminal/803f30c9-d1e1-4b61-b922-9d6ee28221b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}