{"ticker": {"uuid": "804057f1-73b5-47f2-a63c-31e6a45bc5db", "symbol": "1947", "name": "Meihao Medical Group Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1947 rose 55.56%, moving from 0.36 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.91 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 35.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "55.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.91"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.56, "volume": 665512}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.460364, "activity_20": 0.419452, "activity_30": 0.403097}, "trend_signal": 1, "fair_value": 0.38125, "relative_strength": 56.909628, "rate_of_change": 2.2606382978723425, "market_dynamics": 1.120929, "expectation": {"probability": 35.6459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.47775, "close": 0.482625, "volume": 335000}, "trend_line": null, "activity_lines": {"activity_5": 0.49075, "activity_10": 0.489361, "activity_20": 0.488777, "activity_30": null}, "trend_signal": 0, "fair_value": 0.499875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49725, "high": 0.507, "low": 0.472875, "close": 0.49725, "volume": 450000}, "trend_line": null, "activity_lines": {"activity_5": 0.49205, "activity_10": 0.491045, "activity_20": 0.489404, "activity_30": null}, "trend_signal": 0, "fair_value": 0.499778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49725, "high": 0.49725, "low": 0.468, "close": 0.47775, "volume": 230000}, "trend_line": null, "activity_lines": {"activity_5": 0.48685, "activity_10": 0.48883, "activity_20": 0.488313, "activity_30": null}, "trend_signal": 0, "fair_value": 0.498991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47775, "high": 0.4875, "low": 0.47775, "close": 0.47775, "volume": 135000}, "trend_line": null, "activity_lines": {"activity_5": 0.4836, "activity_10": 0.486968, "activity_20": 0.487268, "activity_30": null}, "trend_signal": 0, "fair_value": 0.498259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023629, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47775, "high": 0.4875, "low": 0.463125, "close": 0.47775, "volume": 545000}, "trend_line": 0.497575, "activity_lines": {"activity_5": 0.480675, "activity_10": 0.485284, "activity_20": 0.486246, "activity_30": 0.489576}, "trend_signal": 0, "fair_value": 0.497575, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010139, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.482625, "high": 0.49725, "low": 0.468, "close": 0.482625, "volume": 675000}, "trend_line": 0.496763, "activity_lines": {"activity_5": 0.480675, "activity_10": 0.484309, "activity_20": 0.485829, "activity_30": 0.488611}, "trend_signal": 0, "fair_value": 0.497093, "relative_strength": null, "rate_of_change": -0.16319147867155293, "market_dynamics": -0.082267, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.472875, "high": 0.482625, "low": 0.468, "close": 0.472875, "volume": 135000}, "trend_line": 0.493025, "activity_lines": {"activity_5": 0.477425, "activity_10": 0.481561, "activity_20": 0.484505, "activity_30": 0.48707}, "trend_signal": 0, "fair_value": 0.496336, "relative_strength": null, "rate_of_change": -0.7524715004942032, "market_dynamics": -0.188395, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47775, "high": 0.47775, "low": 0.45825, "close": 0.472875, "volume": 475000}, "trend_line": 0.4927, "activity_lines": {"activity_5": 0.4758, "activity_10": 0.479257, "activity_20": 0.483298, "activity_30": 0.48577}, "trend_signal": 0, "fair_value": 0.495625, "relative_strength": null, "rate_of_change": -0.0659195781146928, "market_dynamics": -0.246105, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.472875, "high": 0.482625, "low": 0.4485, "close": 0.47775, "volume": 1265000}, "trend_line": 0.489775, "activity_lines": {"activity_5": 0.476125, "activity_10": 0.478459, "activity_20": 0.482625, "activity_30": 0.484806}, "trend_signal": 0, "fair_value": 0.495099, "relative_strength": null, "rate_of_change": -0.5936675461741447, "market_dynamics": -0.19002, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47775, "high": 0.507, "low": 0.45825, "close": 0.47775, "volume": 1310000}, "trend_line": 0.4888, "activity_lines": {"activity_5": 0.47645, "activity_10": 0.47775, "activity_20": 0.481998, "activity_30": 0.48403}, "trend_signal": 0, "fair_value": 0.494604, "relative_strength": null, "rate_of_change": -0.1990710019907108, "market_dynamics": -0.276652, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.468, "high": 0.4875, "low": 0.39975, "close": 0.41925, "volume": 4380000}, "trend_line": 0.4849, "activity_lines": {"activity_5": 0.457275, "activity_10": 0.466759, "activity_20": 0.475823, "activity_30": 0.479543}, "trend_signal": 0, "fair_value": 0.49251, "relative_strength": null, "rate_of_change": -0.7978723404255348, "market_dynamics": -0.413014, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41925, "high": 0.453375, "low": 0.41925, "close": 0.43875, "volume": 1165000}, "trend_line": 0.481975, "activity_lines": {"activity_5": 0.448825, "activity_10": 0.460466, "activity_20": 0.47183, "activity_30": 0.476565}, "trend_signal": 0, "fair_value": 0.491057, "relative_strength": null, "rate_of_change": -0.6032171581769459, "market_dynamics": -0.610143, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43875, "high": 0.51675, "low": 0.424125, "close": 0.453375, "volume": 980000}, "trend_line": 0.480838, "activity_lines": {"activity_5": 0.447525, "activity_10": 0.457895, "activity_20": 0.469416, "activity_30": 0.47472}, "trend_signal": 0, "fair_value": 0.490066, "relative_strength": null, "rate_of_change": -0.2359043518854711, "market_dynamics": -0.849419, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.453375, "high": 0.453375, "low": 0.443625, "close": 0.4485, "volume": 70000}, "trend_line": 0.4797, "activity_lines": {"activity_5": 0.4459, "activity_10": 0.454882, "activity_20": 0.466746, "activity_30": 0.472634}, "trend_signal": 0, "fair_value": 0.489, "relative_strength": null, "rate_of_change": -0.23667014670220998, "market_dynamics": -1.08972, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4485, "high": 0.468, "low": 0.4485, "close": 0.463125, "volume": 5000}, "trend_line": 0.478238, "activity_lines": {"activity_5": 0.4511, "activity_10": 0.455059, "activity_20": 0.465655, "activity_30": 0.471565}, "trend_signal": 0, "fair_value": 0.488353, "relative_strength": null, "rate_of_change": -0.30477381696894285, "market_dynamics": -0.959999, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.453375, "high": 0.45825, "low": 0.424125, "close": 0.43875, "volume": 140000}, "trend_line": 0.476613, "activity_lines": {"activity_5": 0.44915, "activity_10": 0.45107, "activity_20": 0.462266, "activity_30": 0.469017}, "trend_signal": 0, "fair_value": 0.487143, "relative_strength": null, "rate_of_change": -0.33978897536372843, "market_dynamics": -0.969866, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.443625, "high": 0.45825, "low": 0.433875, "close": 0.45825, "volume": 435000}, "trend_line": 0.475313, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.451425, "activity_20": 0.460943, "activity_30": 0.467832}, "trend_signal": 0, "fair_value": 0.486455, "relative_strength": null, "rate_of_change": -0.2727579818427158, "market_dynamics": -0.841913, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.433875, "high": 0.45825, "low": 0.429, "close": 0.429, "volume": 355000}, "trend_line": 0.473363, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.446727, "activity_20": 0.45702, "activity_30": 0.464844}, "trend_signal": 0, "fair_value": 0.485119, "relative_strength": null, "rate_of_change": -0.4102559786919372, "market_dynamics": -0.810479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.429, "high": 0.4485, "low": 0.38025, "close": 0.433875, "volume": 435000}, "trend_line": 0.471575, "activity_lines": {"activity_5": 0.44005, "activity_10": 0.443714, "activity_20": 0.453932, "activity_30": 0.462297}, "trend_signal": 0, "fair_value": 0.483955, "relative_strength": null, "rate_of_change": -0.37772280469744285, "market_dynamics": -0.895845, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.429, "high": 0.433875, "low": 0.394875, "close": 0.41925, "volume": 920000}, "trend_line": 0.469463, "activity_lines": {"activity_5": 0.4316, "activity_10": 0.438839, "activity_20": 0.449684, "activity_30": 0.458921}, "trend_signal": 0, "fair_value": 0.482517, "relative_strength": null, "rate_of_change": -0.44786089169273235, "market_dynamics": -0.855291, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.414375, "high": 0.43875, "low": 0.404625, "close": 0.429, "volume": 330000}, "trend_line": 0.467513, "activity_lines": {"activity_5": 0.429325, "activity_10": 0.4368, "activity_20": 0.446736, "activity_30": 0.45631}, "trend_signal": 0, "fair_value": 0.481353, "relative_strength": null, "rate_of_change": -0.4153681972807244, "market_dynamics": -0.992178, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.429, "high": 0.43875, "low": 0.39975, "close": 0.433875, "volume": 1030000}, "trend_line": 0.46605, "activity_lines": {"activity_5": 0.429325, "activity_10": 0.43547, "activity_20": 0.444507, "activity_30": 0.45414}, "trend_signal": 0, "fair_value": 0.480343, "relative_strength": null, "rate_of_change": -0.3129324746049825, "market_dynamics": -0.859777, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.424125, "high": 0.443625, "low": 0.4095, "close": 0.424125, "volume": 360000}, "trend_line": 0.463613, "activity_lines": {"activity_5": 0.4277, "activity_10": 0.432457, "activity_20": 0.441652, "activity_30": 0.451435}, "trend_signal": 0, "fair_value": 0.479172, "relative_strength": null, "rate_of_change": -0.522905267675147, "market_dynamics": -0.847975, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.424125, "high": 0.453375, "low": 0.4095, "close": 0.43875, "volume": 530000}, "trend_line": 0.461988, "activity_lines": {"activity_5": 0.431275, "activity_10": 0.432634, "activity_20": 0.440445, "activity_30": 0.449831}, "trend_signal": 0, "fair_value": 0.478347, "relative_strength": null, "rate_of_change": -0.3505078589254373, "market_dynamics": -0.596139, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.424125, "high": 0.43875, "low": 0.41925, "close": 0.41925, "volume": 345000}, "trend_line": 0.460363, "activity_lines": {"activity_5": 0.428025, "activity_10": 0.429443, "activity_20": 0.437566, "activity_30": 0.447074}, "trend_signal": 0, "fair_value": 0.477165, "relative_strength": null, "rate_of_change": -0.3517407378546602, "market_dynamics": -0.464527, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.429, "high": 0.433875, "low": 0.4095, "close": 0.429, "volume": 305000}, "trend_line": 0.458575, "activity_lines": {"activity_5": 0.428025, "activity_10": 0.428823, "activity_20": 0.435895, "activity_30": 0.445051}, "trend_signal": 0, "fair_value": 0.476221, "relative_strength": null, "rate_of_change": -0.38838916246527455, "market_dynamics": -0.350587, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.429, "high": 0.43875, "low": 0.39, "close": 0.424125, "volume": 470000}, "trend_line": 0.456138, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.427493, "activity_20": 0.434014, "activity_30": 0.442828}, "trend_signal": 0, "fair_value": 0.475219, "relative_strength": 4.909367, "rate_of_change": -0.5314288829526299, "market_dynamics": -0.182734, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4095, "high": 0.433875, "low": 0.394875, "close": 0.414375, "volume": 270000}, "trend_line": 0.45305, "activity_lines": {"activity_5": 0.422175, "activity_10": 0.425011, "activity_20": 0.431438, "activity_30": 0.440134}, "trend_signal": 0, "fair_value": 0.474071, "relative_strength": -0.189077, "rate_of_change": -0.6769881044771494, "market_dynamics": -0.33043, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.404625, "close": 0.414375, "volume": 145000}, "trend_line": 0.450775, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.422795, "activity_20": 0.429139, "activity_30": 0.437639}, "trend_signal": 0, "fair_value": 0.472965, "relative_strength": 2.930665, "rate_of_change": -0.5021520803443388, "market_dynamics": -0.463747, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39975, "high": 0.429, "low": 0.394875, "close": 0.424125, "volume": 285000}, "trend_line": 0.448338, "activity_lines": {"activity_5": 0.4199, "activity_10": 0.422707, "activity_20": 0.428071, "activity_30": 0.435919}, "trend_signal": 0, "fair_value": 0.472077, "relative_strength": 0.945516, "rate_of_change": -0.540624480062108, "market_dynamics": -0.439044, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.414375, "close": 0.424125, "volume": 125000}, "trend_line": 0.446388, "activity_lines": {"activity_5": 0.420875, "activity_10": 0.42253, "activity_20": 0.427259, "activity_30": 0.434357}, "trend_signal": 0, "fair_value": 0.471221, "relative_strength": 4.176395, "rate_of_change": -0.4349397106647233, "market_dynamics": -0.455882, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.424125, "high": 0.424125, "low": 0.414375, "close": 0.424125, "volume": 150000}, "trend_line": 0.44395, "activity_lines": {"activity_5": 0.422175, "activity_10": 0.422441, "activity_20": 0.426423, "activity_30": 0.432921}, "trend_signal": 0, "fair_value": 0.470395, "relative_strength": 5.810708, "rate_of_change": -0.5461616351694032, "market_dynamics": -0.202802, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.424125, "high": 0.429, "low": 0.39975, "close": 0.424125, "volume": 5585000}, "trend_line": 0.442163, "activity_lines": {"activity_5": 0.423475, "activity_10": 0.42253, "activity_20": 0.425657, "activity_30": 0.431642}, "trend_signal": 0, "fair_value": 0.469597, "relative_strength": 11.984469, "rate_of_change": -0.40252280662237605, "market_dynamics": 0.204662, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.414375, "high": 0.429, "low": 0.394875, "close": 0.41925, "volume": 485000}, "trend_line": 0.440213, "activity_lines": {"activity_5": 0.4225, "activity_10": 0.421732, "activity_20": 0.424566, "activity_30": 0.430164}, "trend_signal": 0, "fair_value": 0.468744, "relative_strength": 5.978144, "rate_of_change": -0.44101383426472857, "market_dynamics": 0.316357, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.39, "close": 0.39, "volume": 70000}, "trend_line": 0.437288, "activity_lines": {"activity_5": 0.41145, "activity_10": 0.41597, "activity_20": 0.420829, "activity_30": 0.426924}, "trend_signal": 0, "fair_value": 0.467431, "relative_strength": 1.037679, "rate_of_change": -0.6644510725489731, "market_dynamics": 0.157611, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38025, "close": 0.39, "volume": 145000}, "trend_line": 0.4342, "activity_lines": {"activity_5": 0.402675, "activity_10": 0.410741, "activity_20": 0.417439, "activity_30": 0.423873}, "trend_signal": 0, "fair_value": 0.466162, "relative_strength": -0.482555, "rate_of_change": -0.7061707616033449, "market_dynamics": -0.19339, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.394875, "high": 0.394875, "low": 0.39, "close": 0.39, "volume": 175000}, "trend_line": 0.431438, "activity_lines": {"activity_5": 0.396175, "activity_10": 0.40622, "activity_20": 0.414282, "activity_30": 0.421022}, "trend_signal": 0, "fair_value": 0.464933, "relative_strength": -4.051903, "rate_of_change": -0.6361123906034055, "market_dynamics": -0.658009, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.39975, "low": 0.38025, "close": 0.39975, "volume": 310000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.3952, "activity_10": 0.404093, "activity_20": 0.412379, "activity_30": 0.418977}, "trend_signal": 0, "fair_value": 0.463899, "relative_strength": -3.887884, "rate_of_change": -0.5650869881651583, "market_dynamics": -1.02094, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39975, "high": 0.41925, "low": 0.39975, "close": 0.404625, "volume": 275000}, "trend_line": 0.426563, "activity_lines": {"activity_5": 0.397475, "activity_10": 0.403118, "activity_20": 0.411079, "activity_30": 0.417405}, "trend_signal": 0, "fair_value": 0.462973, "relative_strength": -1.932023, "rate_of_change": -0.5680652680652604, "market_dynamics": -0.880719, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.404625, "high": 0.404625, "low": 0.36075, "close": 0.375375, "volume": 905000}, "trend_line": 0.42315, "activity_lines": {"activity_5": 0.390975, "activity_10": 0.397002, "activity_20": 0.407132, "activity_30": 0.414102}, "trend_signal": 0, "fair_value": 0.461625, "relative_strength": -7.545134, "rate_of_change": -0.8001162782519814, "market_dynamics": -0.894081, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375375, "high": 0.394875, "low": 0.355875, "close": 0.355875, "volume": 320000}, "trend_line": 0.421038, "activity_lines": {"activity_5": 0.37895, "activity_10": 0.388227, "activity_20": 0.401538, "activity_30": 0.409762}, "trend_signal": 0, "fair_value": 0.460023, "relative_strength": -14.028528, "rate_of_change": -0.4991137894363707, "market_dynamics": -0.930355, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355875, "high": 0.355875, "low": 0.355875, "close": 0.355875, "volume": 150000}, "trend_line": 0.418275, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.380693, "activity_20": 0.396291, "activity_30": 0.405558}, "trend_signal": 0, "fair_value": 0.458468, "relative_strength": -12.694098, "rate_of_change": -0.6562353041768239, "market_dynamics": -1.008161, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355875, "high": 0.365625, "low": 0.34125, "close": 0.351, "volume": 95000}, "trend_line": 0.414863, "activity_lines": {"activity_5": 0.3601, "activity_10": 0.373514, "activity_20": 0.390952, "activity_30": 0.401218}, "trend_signal": 0, "fair_value": 0.456888, "relative_strength": -13.929057, "rate_of_change": -0.8157312772697451, "market_dynamics": -1.252789, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.351, "high": 0.351, "low": 0.351, "close": 0.351, "volume": 0}, "trend_line": 0.411613, "activity_lines": {"activity_5": 0.35425, "activity_10": 0.367664, "activity_20": 0.385961, "activity_30": 0.397098}, "trend_signal": 0, "fair_value": 0.455353, "relative_strength": -14.701269, "rate_of_change": -0.7833911435823333, "market_dynamics": -1.307402, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.351, "high": 0.351, "low": 0.307125, "close": 0.346125, "volume": 390000}, "trend_line": 0.407713, "activity_lines": {"activity_5": 0.35035, "activity_10": 0.362168, "activity_20": 0.380923, "activity_30": 0.392873}, "trend_signal": 0, "fair_value": 0.453793, "relative_strength": -15.635431, "rate_of_change": -0.9474919402448452, "market_dynamics": -1.304215, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34125, "high": 0.351, "low": 0.316875, "close": 0.351, "volume": 595000}, "trend_line": 0.404788, "activity_lines": {"activity_5": 0.350025, "activity_10": 0.358357, "activity_20": 0.376698, "activity_30": 0.389214}, "trend_signal": 0, "fair_value": 0.452345, "relative_strength": -11.640095, "rate_of_change": -0.7174164179214326, "market_dynamics": -1.287785, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.351, "high": 0.365625, "low": 0.3315, "close": 0.36075, "volume": 180000}, "trend_line": 0.401538, "activity_lines": {"activity_5": 0.353275, "activity_10": 0.357027, "activity_20": 0.373773, "activity_30": 0.386373}, "trend_signal": 0, "fair_value": 0.451073, "relative_strength": -16.324726, "rate_of_change": -0.8028894137177919, "market_dynamics": -1.167205, "expectation": {"probability": 34.3721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.355875, "high": 0.36075, "low": 0.336375, "close": 0.355875, "volume": 315000}, "trend_line": 0.3991, "activity_lines": {"activity_5": 0.354575, "activity_10": 0.355343, "activity_20": 0.370686, "activity_30": 0.383427}, "trend_signal": 0, "fair_value": 0.449769, "relative_strength": -20.840475, "rate_of_change": -0.6071654488491739, "market_dynamics": -0.981766, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.351, "high": 0.355875, "low": 0.32175, "close": 0.34125, "volume": 485000}, "trend_line": 0.396013, "activity_lines": {"activity_5": 0.350675, "activity_10": 0.351798, "activity_20": 0.366484, "activity_30": 0.379694}, "trend_signal": 0, "fair_value": 0.448302, "relative_strength": -25.614476, "rate_of_change": -0.7734903532949151, "market_dynamics": -0.786751, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.346125, "high": 0.404625, "low": 0.346125, "close": 0.404625, "volume": 820000}, "trend_line": 0.395525, "activity_lines": {"activity_5": 0.36855, "activity_10": 0.360927, "activity_20": 0.368666, "activity_30": 0.38025}, "trend_signal": 0, "fair_value": 0.44772, "relative_strength": -14.094082, "rate_of_change": -0.1232282778595623, "market_dynamics": -0.219303, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385125, "high": 0.39975, "low": 0.351, "close": 0.39, "volume": 200000}, "trend_line": 0.394225, "activity_lines": {"activity_5": 0.37765, "activity_10": 0.366866, "activity_20": 0.369548, "activity_30": 0.379894}, "trend_signal": 0, "fair_value": 0.446961, "relative_strength": -12.662037, "rate_of_change": -0.3286770747740404, "market_dynamics": 0.189241, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385125, "high": 0.394875, "low": 0.351, "close": 0.394875, "volume": 310000}, "trend_line": 0.392925, "activity_lines": {"activity_5": 0.385775, "activity_10": 0.37307, "activity_20": 0.371057, "activity_30": 0.379935}, "trend_signal": 0, "fair_value": 0.446284, "relative_strength": -8.659256, "rate_of_change": -0.32976092333057716, "market_dynamics": 0.564362, "expectation": {"probability": 22.9794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.394875, "high": 0.394875, "low": 0.38025, "close": 0.38025, "volume": 25000}, "trend_line": 0.391463, "activity_lines": {"activity_5": 0.38675, "activity_10": 0.375907, "activity_20": 0.371313, "activity_30": 0.379118}, "trend_signal": 0, "fair_value": 0.445438, "relative_strength": -13.125716, "rate_of_change": -0.3720811859769724, "market_dynamics": 0.822134, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38025, "high": 0.39, "low": 0.36075, "close": 0.39, "volume": 165000}, "trend_line": 0.389838, "activity_lines": {"activity_5": 0.38935, "activity_10": 0.379984, "activity_20": 0.372705, "activity_30": 0.379023}, "trend_signal": 0, "fair_value": 0.444736, "relative_strength": -8.559772, "rate_of_change": -0.41510947394772624, "market_dynamics": 0.768898, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3705, "high": 0.415, "low": 0.365625, "close": 0.39, "volume": 250000}, "trend_line": 0.388863, "activity_lines": {"activity_5": 0.3887, "activity_10": 0.383352, "activity_20": 0.374238, "activity_30": 0.379034}, "trend_signal": 0, "fair_value": 0.444052, "relative_strength": -8.729566, "rate_of_change": -0.25010388930786726, "market_dynamics": 0.788584, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 115000}, "trend_line": 0.387063, "activity_lines": {"activity_5": 0.384025, "activity_10": 0.383195, "activity_20": 0.374341, "activity_30": 0.37814}, "trend_signal": 0, "fair_value": 0.443199, "relative_strength": -10.407553, "rate_of_change": -0.4628879579697795, "market_dynamics": 0.686599, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 115000}, "trend_line": 0.385258, "activity_lines": {"activity_5": 0.378683, "activity_10": 0.381693, "activity_20": 0.37404, "activity_30": 0.377039}, "trend_signal": 0, "fair_value": 0.442306, "relative_strength": -11.628408, "rate_of_change": -0.46633235416456786, "market_dynamics": 0.644494, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 340000}, "trend_line": 0.384279, "activity_lines": {"activity_5": 0.38, "activity_10": 0.38275, "activity_20": 0.375263, "activity_30": 0.377022}, "trend_signal": 0, "fair_value": 0.441616, "relative_strength": -10.247921, "rate_of_change": -0.2541154239496669, "market_dynamics": 0.633159, "expectation": {"probability": 23.7484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.365, "close": 0.5, "volume": 1470000}, "trend_line": 0.387133, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.404186, "activity_20": 0.387508, "activity_30": 0.384488}, "trend_signal": 0, "fair_value": 0.442311, "relative_strength": 22.02948, "rate_of_change": 0.7426895562859337, "market_dynamics": 0.708065, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.47, "close": 0.52, "volume": 53420000}, "trend_line": 0.390329, "activity_lines": {"activity_5": 0.458, "activity_10": 0.426373, "activity_20": 0.401204, "activity_30": 0.39306}, "trend_signal": 1, "fair_value": 0.443225, "relative_strength": 29.147309, "rate_of_change": 0.8255560750439711, "market_dynamics": 0.875718, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.465, "volume": 465000}, "trend_line": 0.391692, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.436461, "activity_20": 0.408973, "activity_30": 0.397877}, "trend_signal": 1, "fair_value": 0.443478, "relative_strength": 15.722766, "rate_of_change": 0.3491926041877501, "market_dynamics": 1.018521, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.28, "close": 0.325, "volume": 6265000}, "trend_line": 0.388388, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.419732, "activity_20": 0.402889, "activity_30": 0.393575}, "trend_signal": 1, "fair_value": 0.442116, "relative_strength": -19.409364, "rate_of_change": -0.8435199084995286, "market_dynamics": 0.787354, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.275, "close": 0.345, "volume": 900000}, "trend_line": 0.38575, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.407909, "activity_20": 0.398857, "activity_30": 0.390776}, "trend_signal": 1, "fair_value": 0.441013, "relative_strength": -15.874146, "rate_of_change": -0.6792176895269754, "market_dynamics": 0.422641, "expectation": {"probability": 29.8003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 145000}, "trend_line": 0.382608, "activity_lines": {"activity_5": 0.362, "activity_10": 0.393091, "activity_20": 0.392948, "activity_30": 0.386856}, "trend_signal": 0, "fair_value": 0.439709, "relative_strength": -21.198611, "rate_of_change": -0.814517174335704, "market_dynamics": -0.052042, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 110000}, "trend_line": 0.380608, "activity_lines": {"activity_5": 0.34, "activity_10": 0.380364, "activity_20": 0.38764, "activity_30": 0.383462}, "trend_signal": 0, "fair_value": 0.43849, "relative_strength": -21.254346, "rate_of_change": -0.5227282231422243, "market_dynamics": -0.470576, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 70000}, "trend_line": 0.378775, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.369636, "activity_20": 0.382885, "activity_30": 0.38052}, "trend_signal": 0, "fair_value": 0.437353, "relative_strength": -17.193221, "rate_of_change": -0.48159786446948805, "market_dynamics": -0.610134, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 400000}, "trend_line": 0.376608, "activity_lines": {"activity_5": 0.33, "activity_10": 0.357818, "activity_20": 0.377253, "activity_30": 0.37705}, "trend_signal": 0, "fair_value": 0.436132, "relative_strength": -18.862451, "rate_of_change": -0.5721074516533495, "market_dynamics": -0.7243, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 45000}, "trend_line": 0.37345, "activity_lines": {"activity_5": 0.321, "activity_10": 0.343182, "activity_20": 0.369887, "activity_30": 0.37243}, "trend_signal": 0, "fair_value": 0.434722, "relative_strength": -27.103405, "rate_of_change": -0.8385376837454315, "market_dynamics": -0.755423, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 210000}, "trend_line": 0.371296, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.336364, "activity_20": 0.366096, "activity_30": 0.370272}, "trend_signal": 0, "fair_value": 0.433714, "relative_strength": -27.524638, "rate_of_change": -0.5767840407015636, "market_dynamics": -0.720379, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 845000}, "trend_line": 0.37045, "activity_lines": {"activity_5": 0.334, "activity_10": 0.334273, "activity_20": 0.363264, "activity_30": 0.368898}, "trend_signal": 0, "fair_value": 0.432833, "relative_strength": -31.771316, "rate_of_change": -0.22785055589072153, "market_dynamics": -0.655212, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.435, "low": 0.33, "close": 0.35, "volume": 610000}, "trend_line": 0.370254, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.335273, "activity_20": 0.360692, "activity_30": 0.367579}, "trend_signal": 0, "fair_value": 0.43197, "relative_strength": -26.510058, "rate_of_change": -0.052908624645694145, "market_dynamics": -0.572688, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 255000}, "trend_line": 0.369892, "activity_lines": {"activity_5": 0.344, "activity_10": 0.337455, "activity_20": 0.357835, "activity_30": 0.36595}, "trend_signal": 0, "fair_value": 0.431073, "relative_strength": -25.499758, "rate_of_change": -0.0977707195600936, "market_dynamics": -0.46752, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 465000}, "trend_line": 0.369692, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.339273, "activity_20": 0.355214, "activity_30": 0.364344}, "trend_signal": 0, "fair_value": 0.430195, "relative_strength": -24.208222, "rate_of_change": -0.05406983660094784, "market_dynamics": -0.479564, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.32, "close": 0.375, "volume": 370000}, "trend_line": 0.370492, "activity_lines": {"activity_5": 0.356, "activity_10": 0.346545, "activity_20": 0.355619, "activity_30": 0.364686}, "trend_signal": 0, "fair_value": 0.429638, "relative_strength": -16.827255, "rate_of_change": 0.2163963515575039, "market_dynamics": -0.44918, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 75000}, "trend_line": 0.371454, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.352909, "activity_20": 0.356095, "activity_30": 0.364977}, "trend_signal": 0, "fair_value": 0.429091, "relative_strength": -17.242055, "rate_of_change": 0.25965472938687434, "market_dynamics": -0.387195, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 630000}, "trend_line": 0.371254, "activity_lines": {"activity_5": 0.359, "activity_10": 0.353, "activity_20": 0.353786, "activity_30": 0.36327}, "trend_signal": 0, "fair_value": 0.428259, "relative_strength": -18.22966, "rate_of_change": -0.053842467707989, "market_dynamics": -0.152565, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.27, "close": 0.325, "volume": 61420000}, "trend_line": 0.370063, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.349273, "activity_20": 0.349714, "activity_30": 0.360286}, "trend_signal": 0, "fair_value": 0.427246, "relative_strength": -21.699758, "rate_of_change": -0.32080462432727935, "market_dynamics": 0.096411, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 395000}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.339, "activity_10": 0.345545, "activity_20": 0.345857, "activity_30": 0.357379}, "trend_signal": 0, "fair_value": 0.426254, "relative_strength": -21.870745, "rate_of_change": -0.2783309868860101, "market_dynamics": 0.192793, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.315, "close": 0.39, "volume": 530000}, "trend_line": 0.370658, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.353273, "activity_20": 0.348476, "activity_30": 0.358732}, "trend_signal": 0, "fair_value": 0.425905, "relative_strength": -7.807688, "rate_of_change": 0.44034002379190684, "market_dynamics": 0.434853, "expectation": {"probability": 30.9627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 55000}, "trend_line": 0.369504, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.356455, "activity_20": 0.349714, "activity_30": 0.358689}, "trend_signal": 0, "fair_value": 0.425373, "relative_strength": -12.511142, "rate_of_change": -0.3113382147424279, "market_dynamics": 0.448789, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 325000}, "trend_line": 0.368838, "activity_lines": {"activity_5": 0.365, "activity_10": 0.359273, "activity_20": 0.351667, "activity_30": 0.358721}, "trend_signal": 0, "fair_value": 0.42485, "relative_strength": -10.865647, "rate_of_change": -0.18024162120031176, "market_dynamics": 0.509301, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 55000}, "trend_line": 0.367675, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.359909, "activity_20": 0.353119, "activity_30": 0.358151}, "trend_signal": 0, "fair_value": 0.424244, "relative_strength": -14.326053, "rate_of_change": -0.31531458255386513, "market_dynamics": 0.623549, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 715000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.360273, "activity_20": 0.354405, "activity_30": 0.357656}, "trend_signal": 0, "fair_value": 0.423649, "relative_strength": -12.295189, "rate_of_change": -0.18358604746038792, "market_dynamics": 0.508813, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.362, "activity_10": 0.360364, "activity_20": 0.355619, "activity_30": 0.357204}, "trend_signal": 0, "fair_value": 0.423065, "relative_strength": -8.481176, "rate_of_change": -0.2724795640326978, "market_dynamics": 0.436029, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 65000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.359, "activity_10": 0.359818, "activity_20": 0.35619, "activity_30": 0.356495}, "trend_signal": 0, "fair_value": 0.422447, "relative_strength": -11.356192, "rate_of_change": -0.31885245901638626, "market_dynamics": 0.331538, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 25000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.361455, "activity_20": 0.357595, "activity_30": 0.356505}, "trend_signal": 0, "fair_value": 0.421929, "relative_strength": -10.366942, "rate_of_change": -0.09127463798505828, "market_dynamics": 0.308695, "expectation": {"probability": 28.6474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.365, "volume": 55000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.362727, "activity_20": 0.358857, "activity_30": 0.356538}, "trend_signal": 0, "fair_value": 0.421421, "relative_strength": -10.472272, "rate_of_change": -0.04581618655691981, "market_dynamics": 0.342179, "expectation": {"probability": 32.9148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.335, "close": 0.37, "volume": 635000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.364182, "activity_20": 0.360405, "activity_30": 0.356903}, "trend_signal": 0, "fair_value": 0.420966, "relative_strength": -12.541239, "rate_of_change": -0.13723708804857107, "market_dynamics": 0.35914, "expectation": {"probability": 29.0417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 25000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.361182, "activity_20": 0.359738, "activity_30": 0.356011}, "trend_signal": 0, "fair_value": 0.420343, "relative_strength": -22.078081, "rate_of_change": -1.3742568705972256, "market_dynamics": 0.279413, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.3, "close": 0.36, "volume": 3545000}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.360727, "activity_20": 0.359976, "activity_30": 0.356086}, "trend_signal": 1, "fair_value": 0.419818, "relative_strength": -22.133338, "rate_of_change": -1.4862066755287366, "market_dynamics": 0.272348, "expectation": {"probability": 32.4961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 15000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.356818, "activity_20": 0.358262, "activity_30": 0.355215}, "trend_signal": 1, "fair_value": 0.41913, "relative_strength": -24.029122, "rate_of_change": -1.1787835926449721, "market_dynamics": 0.081365, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 55000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.353455, "activity_20": 0.356595, "activity_30": 0.354613}, "trend_signal": 0, "fair_value": 0.418454, "relative_strength": -27.435258, "rate_of_change": 0.14312990756670582, "market_dynamics": -0.120175, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.350455, "activity_20": 0.354952, "activity_30": 0.353978}, "trend_signal": 0, "fair_value": 0.417789, "relative_strength": -26.092185, "rate_of_change": -0.04745121243564772, "market_dynamics": -0.320523, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.350545, "activity_20": 0.354762, "activity_30": 0.354323}, "trend_signal": 0, "fair_value": 0.417262, "relative_strength": -21.433113, "rate_of_change": 0.2859863813285214, "market_dynamics": -0.51703, "expectation": {"probability": 34.7572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 30000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.349818, "activity_20": 0.35419, "activity_30": 0.35428}, "trend_signal": 0, "fair_value": 0.416701, "relative_strength": -21.170609, "rate_of_change": 0.18992377383671685, "market_dynamics": -0.571609, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.349182, "activity_20": 0.353738, "activity_30": 0.354194}, "trend_signal": 0, "fair_value": 0.41615, "relative_strength": -18.713049, "rate_of_change": 0.14231512553617237, "market_dynamics": -0.543237, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.28, "close": 0.33, "volume": 220000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345182, "activity_20": 0.351357, "activity_30": 0.352785}, "trend_signal": 0, "fair_value": 0.415444, "relative_strength": -15.844137, "rate_of_change": 0.047465701057027826, "market_dynamics": -0.547644, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 340000}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.335, "activity_10": 0.34, "activity_20": 0.348, "activity_30": 0.35072}, "trend_signal": 0, "fair_value": 0.414668, "relative_strength": -19.676696, "rate_of_change": 0.14204545454545467, "market_dynamics": -0.726146, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.33, "close": 0.4, "volume": 1045000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.350273, "activity_20": 0.352286, "activity_30": 0.353785}, "trend_signal": 0, "fair_value": 0.414549, "relative_strength": -2.044173, "rate_of_change": 0.5673758865248233, "market_dynamics": -0.386391, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 55000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.361455, "activity_20": 0.357476, "activity_30": 0.357366}, "trend_signal": 1, "fair_value": 0.414513, "relative_strength": -1.826828, "rate_of_change": 0.5641748942172078, "market_dynamics": -0.054024, "expectation": {"probability": 25.9766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.29, "close": 0.32, "volume": 2540000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.355364, "activity_20": 0.353905, "activity_30": 0.355011}, "trend_signal": 0, "fair_value": 0.413763, "relative_strength": -24.279561, "rate_of_change": -0.2805049088359049, "market_dynamics": 0.180502, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 435000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347818, "activity_20": 0.349619, "activity_30": 0.352075}, "trend_signal": 0, "fair_value": 0.412946, "relative_strength": -27.586946, "rate_of_change": -0.3282700421940854, "market_dynamics": 0.300039, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 205000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.340818, "activity_20": 0.345571, "activity_30": 0.349215}, "trend_signal": 0, "fair_value": 0.412142, "relative_strength": -27.780579, "rate_of_change": -0.3290689831316869, "market_dynamics": -0.130145, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 285000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.318, "activity_10": 0.334364, "activity_20": 0.341762, "activity_30": 0.34643}, "trend_signal": 0, "fair_value": 0.41135, "relative_strength": -26.148562, "rate_of_change": -0.6135907375264478, "market_dynamics": -0.593622, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 195000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.325091, "activity_20": 0.336286, "activity_30": 0.342495}, "trend_signal": 0, "fair_value": 0.410416, "relative_strength": -31.753076, "rate_of_change": -0.8071225071224999, "market_dynamics": -0.846494, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 260000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.316909, "activity_20": 0.331119, "activity_30": 0.338742}, "trend_signal": 0, "fair_value": 0.409497, "relative_strength": -31.328978, "rate_of_change": -0.5267587106187555, "market_dynamics": -0.926007, "expectation": {"probability": 35.5546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 75000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.309818, "activity_20": 0.32631, "activity_30": 0.335108}, "trend_signal": 0, "fair_value": 0.408592, "relative_strength": -29.558919, "rate_of_change": -0.33667019891260735, "market_dynamics": -0.968507, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 305000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.303455, "activity_20": 0.321857, "activity_30": 0.331548}, "trend_signal": 0, "fair_value": 0.4077, "relative_strength": -31.046133, "rate_of_change": -0.3380972109153045, "market_dynamics": -1.001918, "expectation": {"probability": 34.6707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 80000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.297636, "activity_20": 0.317786, "activity_30": 0.328065}, "trend_signal": 0, "fair_value": 0.406822, "relative_strength": -29.304965, "rate_of_change": -0.968895348837202, "market_dynamics": -1.001335, "expectation": {"probability": 34.2083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 585000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.292, "activity_20": 0.313048, "activity_30": 0.324151}, "trend_signal": 0, "fair_value": 0.405882, "relative_strength": -31.650806, "rate_of_change": -0.8806253614233261, "market_dynamics": -0.9903, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 370000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.296, "activity_20": 0.3125, "activity_30": 0.323011}, "trend_signal": 0, "fair_value": 0.405251, "relative_strength": -22.659212, "rate_of_change": -0.49368164493420263, "market_dynamics": -0.774551, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 145000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.298182, "activity_20": 0.311095, "activity_30": 0.321333}, "trend_signal": 0, "fair_value": 0.404556, "relative_strength": -25.152793, "rate_of_change": -0.49613095238096117, "market_dynamics": -0.585792, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 300000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.301273, "activity_20": 0.31031, "activity_30": 0.320086}, "trend_signal": 0, "fair_value": 0.403907, "relative_strength": -19.834473, "rate_of_change": -0.44865448519888895, "market_dynamics": -0.450579, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.445, "low": 0.315, "close": 0.39, "volume": 905512}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.317909, "activity_20": 0.316786, "activity_30": 0.323774}, "trend_signal": 0, "fair_value": 0.403807, "relative_strength": -1.756727, "rate_of_change": 0.3004509769163517, "market_dynamics": 0.042482, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.42, "volume": 375000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.338545, "activity_20": 0.325952, "activity_30": 0.329333}, "trend_signal": 0, "fair_value": 0.403922, "relative_strength": 4.477827, "rate_of_change": 0.6491269586889342, "market_dynamics": 0.354675, "expectation": {"probability": 17.9752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 235000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.357727, "activity_20": 0.335262, "activity_30": 0.335075}, "trend_signal": 0, "fair_value": 0.404072, "relative_strength": 5.648087, "rate_of_change": 0.5952380952380957, "market_dynamics": 0.658395, "expectation": {"probability": 21.5415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 95000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.412, "activity_10": 0.374455, "activity_20": 0.344214, "activity_30": 0.340688}, "trend_signal": 1, "fair_value": 0.404219, "relative_strength": 6.930798, "rate_of_change": 0.5917159763313614, "market_dynamics": 1.001917, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 260000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.376909, "activity_20": 0.346524, "activity_30": 0.341978}, "trend_signal": 1, "fair_value": 0.40391, "relative_strength": -10.086251, "rate_of_change": -0.09794117647059639, "market_dynamics": 0.887022, "expectation": {"probability": 31.7149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 285000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.372636, "activity_20": 0.345786, "activity_30": 0.341355}, "trend_signal": 1, "fair_value": 0.403397, "relative_strength": -20.003247, "rate_of_change": -0.19636879649773845, "market_dynamics": 0.702097, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 120000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.368545, "activity_20": 0.345857, "activity_30": 0.341097}, "trend_signal": 1, "fair_value": 0.402925, "relative_strength": -18.863622, "rate_of_change": -0.24572271386431505, "market_dynamics": 0.486553, "expectation": {"probability": 30.9629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 115000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.367091, "activity_20": 0.34819, "activity_30": 0.342183}, "trend_signal": 1, "fair_value": 0.402597, "relative_strength": -12.334284, "rate_of_change": 0.14785594099956542, "market_dynamics": 0.307275, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 45000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.362273, "activity_20": 0.348929, "activity_30": 0.342269}, "trend_signal": 1, "fair_value": 0.402171, "relative_strength": -18.882866, "rate_of_change": 0.0, "market_dynamics": 0.139407, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 60000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.34, "activity_10": 0.356, "activity_20": 0.349048, "activity_30": 0.342032}, "trend_signal": 1, "fair_value": 0.401717, "relative_strength": -17.1052, "rate_of_change": -0.049310975087614894, "market_dynamics": 0.001325, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 585000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.351182, "activity_20": 0.35, "activity_30": 0.342452}, "trend_signal": 1, "fair_value": 0.401336, "relative_strength": -10.777485, "rate_of_change": -0.0983751846381175, "market_dynamics": 0.030443, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 75000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.348091, "activity_20": 0.351262, "activity_30": 0.343215}, "trend_signal": 1, "fair_value": 0.400994, "relative_strength": -12.271679, "rate_of_change": 0.0, "market_dynamics": -0.089488, "expectation": {"probability": 29.5224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.305, "volume": 747050}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.338091, "activity_20": 0.347952, "activity_30": 0.341075}, "trend_signal": 0, "fair_value": 0.400358, "relative_strength": -22.16363, "rate_of_change": -0.4435678229986963, "market_dynamics": -0.154823, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 680000}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.338455, "activity_20": 0.348857, "activity_30": 0.341935}, "trend_signal": 0, "fair_value": 0.400027, "relative_strength": -11.284231, "rate_of_change": 0.1978215863152611, "market_dynamics": -0.123803, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 315000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.339, "activity_10": 0.339273, "activity_20": 0.349, "activity_30": 0.34243}, "trend_signal": 1, "fair_value": 0.399667, "relative_strength": -13.108844, "rate_of_change": 0.2472334458828521, "market_dynamics": -0.294535, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 550000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.341273, "activity_20": 0.349357, "activity_30": 0.343194}, "trend_signal": 1, "fair_value": 0.399345, "relative_strength": -6.759674, "rate_of_change": -0.4929517072925431, "market_dynamics": -0.286036, "expectation": {"probability": 30.3112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 110000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.343818, "activity_20": 0.349905, "activity_30": 0.344387}, "trend_signal": 1, "fair_value": 0.399059, "relative_strength": -7.404805, "rate_of_change": -0.5447251114413162, "market_dynamics": -0.342308, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 110000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.347818, "activity_20": 0.351048, "activity_30": 0.346344}, "trend_signal": 1, "fair_value": 0.398841, "relative_strength": -4.926631, "rate_of_change": 0.4482067248937007, "market_dynamics": -0.38453, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 425000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.354364, "activity_20": 0.353405, "activity_30": 0.349172}, "trend_signal": 1, "fair_value": 0.398026, "relative_strength": -0.098027, "rate_of_change": 0.6940003034206301, "market_dynamics": -0.116637, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 45000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.356545, "activity_20": 0.353524, "activity_30": 0.350559}, "trend_signal": 1, "fair_value": 0.396584, "relative_strength": -3.700819, "rate_of_change": 0.49246676514031723, "market_dynamics": -0.000908, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 40000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.361, "activity_10": 0.356455, "activity_20": 0.352476, "activity_30": 0.351194}, "trend_signal": 1, "fair_value": 0.395734, "relative_strength": -6.30113, "rate_of_change": 0.39186634799966735, "market_dynamics": 0.12695, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 335000}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.367, "activity_10": 0.361727, "activity_20": 0.354476, "activity_30": 0.353677}, "trend_signal": 1, "fair_value": 0.394545, "relative_strength": 0.228555, "rate_of_change": 0.8784773060029126, "market_dynamics": 0.368461, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 65000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.367364, "activity_20": 0.357143, "activity_30": 0.35629}, "trend_signal": 1, "fair_value": 0.393763, "relative_strength": 2.536579, "rate_of_change": 0.9193033381712716, "market_dynamics": 0.391442, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 125000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.366091, "activity_20": 0.357143, "activity_30": 0.356763}, "trend_signal": 1, "fair_value": 0.392601, "relative_strength": -7.000246, "rate_of_change": 0.6230099491755045, "market_dynamics": 0.381392, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 141025}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.363818, "activity_20": 0.357, "activity_30": 0.356774}, "trend_signal": 1, "fair_value": 0.39147, "relative_strength": -7.343151, "rate_of_change": 0.5717013546463603, "market_dynamics": 0.381191, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 175000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.367818, "activity_20": 0.360238, "activity_30": 0.358914}, "trend_signal": 1, "fair_value": 0.390813, "relative_strength": 0.093437, "rate_of_change": 0.9001429655546739, "market_dynamics": 0.339424, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 170000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.369, "activity_10": 0.368455, "activity_20": 0.361786, "activity_30": 0.359882}, "trend_signal": 1, "fair_value": 0.390091, "relative_strength": -0.322331, "rate_of_change": 0.845070422535212, "market_dynamics": 0.288088, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 70256}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.367909, "activity_20": 0.36269, "activity_30": 0.360333}, "trend_signal": 1, "fair_value": 0.38918, "relative_strength": -1.460747, "rate_of_change": 0.4189944134078217, "market_dynamics": 0.259074, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 45000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.367364, "activity_20": 0.363548, "activity_30": 0.360688}, "trend_signal": 0, "fair_value": 0.388395, "relative_strength": -0.679571, "rate_of_change": 0.5098748261474351, "market_dynamics": 0.261056, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368, "activity_20": 0.364762, "activity_30": 0.361247}, "trend_signal": 0, "fair_value": 0.387579, "relative_strength": -0.012079, "rate_of_change": 0.5075650438791924, "market_dynamics": 0.117345, "expectation": {"probability": 34.5585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 150000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366636, "activity_20": 0.364857, "activity_30": 0.361043}, "trend_signal": 0, "fair_value": 0.386762, "relative_strength": 0.591449, "rate_of_change": -0.27535541500191396, "market_dynamics": -0.084687, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 80000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.365091, "activity_20": 0.364881, "activity_30": 0.360903}, "trend_signal": 1, "fair_value": 0.385945, "relative_strength": 1.751199, "rate_of_change": -0.5522314291473276, "market_dynamics": -0.2908, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363, "activity_20": 0.364381, "activity_30": 0.36057}, "trend_signal": 1, "fair_value": 0.385127, "relative_strength": 1.217222, "rate_of_change": -0.6480327181557451, "market_dynamics": -0.543613, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 190000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.360545, "activity_20": 0.363167, "activity_30": 0.360065}, "trend_signal": 1, "fair_value": 0.384245, "relative_strength": 1.221302, "rate_of_change": -0.6986499288774378, "market_dynamics": -0.702143, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 360000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.361818, "activity_20": 0.363857, "activity_30": 0.361011}, "trend_signal": 1, "fair_value": 0.383554, "relative_strength": 6.390445, "rate_of_change": 0.09399633583145978, "market_dynamics": -0.589434, "expectation": {"probability": 30.2363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 45051}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359091, "activity_20": 0.362524, "activity_30": 0.360645}, "trend_signal": 1, "fair_value": 0.382611, "relative_strength": -2.07279, "rate_of_change": 0.18725380763466948, "market_dynamics": -0.66432, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.345, "close": 0.405, "volume": 405000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.367, "activity_20": 0.366429, "activity_30": 0.363785}, "trend_signal": 1, "fair_value": 0.382082, "relative_strength": 12.078196, "rate_of_change": 0.6550052899955947, "market_dynamics": -0.23498, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4, "close": 0.415, "volume": 255256}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.376091, "activity_20": 0.371048, "activity_30": 0.367419}, "trend_signal": 1, "fair_value": 0.381742, "relative_strength": 16.010302, "rate_of_change": 0.5576202996093874, "market_dynamics": 0.217764, "expectation": {"probability": 31.1143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 40000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.384273, "activity_20": 0.375429, "activity_30": 0.370925}, "trend_signal": 1, "fair_value": 0.381308, "relative_strength": 17.264297, "rate_of_change": 0.6931601726800628, "market_dynamics": 0.40423, "expectation": {"probability": 30.101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 475000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.411, "activity_10": 0.392455, "activity_20": 0.380119, "activity_30": 0.374591}, "trend_signal": 1, "fair_value": 0.380813, "relative_strength": 15.591256, "rate_of_change": 0.7800818907004144, "market_dynamics": 0.943655, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 655000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.414273, "activity_20": 0.392143, "activity_30": 0.383237}, "trend_signal": 1, "fair_value": 0.380768, "relative_strength": 38.734136, "rate_of_change": 1.4117486338797902, "market_dynamics": 1.069851, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 230000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.432636, "activity_20": 0.402976, "activity_30": 0.391226}, "trend_signal": 1, "fair_value": 0.380848, "relative_strength": 38.074806, "rate_of_change": 1.3021092931214187, "market_dynamics": 1.047348, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.56, "volume": 665512}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.460364, "activity_20": 0.419452, "activity_30": 0.403097}, "trend_signal": 1, "fair_value": 0.38125, "relative_strength": 56.909628, "rate_of_change": 2.2606382978723425, "market_dynamics": 1.120929, "expectation": {"probability": 35.6459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/804057f1-73b5-47f2-a63c-31e6a45bc5db/", "share_image": "https://sharemaestro.com/terminal/804057f1-73b5-47f2-a63c-31e6a45bc5db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}