{"ticker": {"uuid": "8041ef92-7b32-45eb-b713-d4f55b33f930", "symbol": "GIG-SDB", "name": "GiG Software p.l.c.", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIG-SDB fell 37.33%, moving from 3.59 to 2.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.48 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-37.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.48"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.21, "close": 2.25, "volume": 617190}, "trend_line": 3.743667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.422364, "activity_20": 2.815952, "activity_30": 3.175258}, "trend_signal": 0, "fair_value": 4.697529, "relative_strength": -59.481123, "rate_of_change": -3.0389277389277476, "market_dynamics": -0.545337, "expectation": {"probability": 36.8681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 6.2, "low": 3.202, "close": 5.0, "volume": 4062952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.1, "close": 4.5, "volume": 1106074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.48, "high": 5.4, "low": 4.38, "close": 4.84, "volume": 1430538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.32, "close": 4.62, "volume": 589136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.52, "high": 4.94, "low": 4.32, "close": 4.64, "volume": 257728}, "trend_line": null, "activity_lines": {"activity_5": 4.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.3, "close": 4.42, "volume": 991135}, "trend_line": null, "activity_lines": {"activity_5": 4.58, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.34, "high": 5.25, "low": 4.0, "close": 4.74, "volume": 937704}, "trend_line": null, "activity_lines": {"activity_5": 4.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.4, "close": 4.555, "volume": 620502}, "trend_line": null, "activity_lines": {"activity_5": 4.593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.664375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.505, "high": 4.59, "low": 3.4, "close": 4.195, "volume": 1697087}, "trend_line": null, "activity_lines": {"activity_5": 4.459667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.612222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.205, "high": 4.415, "low": 3.96, "close": 4.235, "volume": 512672}, "trend_line": null, "activity_lines": {"activity_5": 4.368, "activity_10": 4.480818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.235, "high": 4.24, "low": 4.115, "close": 4.115, "volume": 221816}, "trend_line": null, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.397273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.532727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.905, "close": 4.0, "volume": 1856248}, "trend_line": null, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.308909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.488333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.925, "high": 4.0, "low": 3.815, "close": 3.985, "volume": 246851}, "trend_line": null, "activity_lines": {"activity_5": 4.062333, "activity_10": 4.226909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.99, "high": 4.245, "low": 3.91, "close": 3.965, "volume": 851762}, "trend_line": null, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.156818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.79, "close": 3.895, "volume": 570399}, "trend_line": null, "activity_lines": {"activity_5": 3.960333, "activity_10": 4.085909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.380333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.84, "high": 4.25, "low": 3.79, "close": 4.08, "volume": 734196}, "trend_line": null, "activity_lines": {"activity_5": 3.989667, "activity_10": 4.062182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.805, "close": 3.98, "volume": 454022}, "trend_line": null, "activity_lines": {"activity_5": 3.988, "activity_10": 4.026455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.339118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.96, "high": 4.19, "low": 3.805, "close": 4.115, "volume": 594723}, "trend_line": null, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.029091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.035, "high": 4.035, "low": 3.935, "close": 4.0, "volume": 968949}, "trend_line": null, "activity_lines": {"activity_5": 4.030333, "activity_10": 4.018818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.309474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.55, "low": 3.8, "close": 4.55, "volume": 717990}, "trend_line": null, "activity_lines": {"activity_5": 4.209, "activity_10": 4.112091, "activity_20": 4.187905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.55, "high": 4.555, "low": 4.0, "close": 4.2, "volume": 877160}, "trend_line": null, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.136, "activity_20": 4.176333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.18, "high": 4.7, "low": 3.91, "close": 4.445, "volume": 1346686}, "trend_line": null, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.202909, "activity_20": 4.191905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.321591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.25, "close": 4.425, "volume": 610288}, "trend_line": null, "activity_lines": {"activity_5": 4.373667, "activity_10": 4.258091, "activity_20": 4.205833, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.355, "high": 4.545, "low": 4.165, "close": 4.35, "volume": 1406798}, "trend_line": null, "activity_lines": {"activity_5": 4.382333, "activity_10": 4.291636, "activity_20": 4.214595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.34, "high": 4.695, "low": 4.27, "close": 4.55, "volume": 707054}, "trend_line": null, "activity_lines": {"activity_5": 4.434333, "activity_10": 4.354545, "activity_20": 4.24369, "activity_30": null}, "trend_signal": 0, "fair_value": 4.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.55, "high": 4.645, "low": 4.395, "close": 4.41, "volume": 973698}, "trend_line": null, "activity_lines": {"activity_5": 4.439667, "activity_10": 4.380091, "activity_20": 4.259881, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.12, "close": 4.29, "volume": 820849}, "trend_line": null, "activity_lines": {"activity_5": 4.391, "activity_10": 4.377818, "activity_20": 4.26469, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 4.325, "low": 3.9, "close": 4.1, "volume": 598146}, "trend_line": null, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.335364, "activity_20": 4.253548, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.05, "close": 4.19, "volume": 33709}, "trend_line": null, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.309545, "activity_20": 4.253143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173819, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.345, "low": 4.075, "close": 4.345, "volume": 256648}, "trend_line": 4.3245, "activity_lines": {"activity_5": 4.251667, "activity_10": 4.308455, "activity_20": 4.267524, "activity_30": 4.263495}, "trend_signal": 0, "fair_value": 4.3245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239699, "expectation": {"probability": 7.177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 4.445, "low": 4.14, "close": 4.35, "volume": 571819}, "trend_line": 4.302833, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.312, "activity_20": 4.281857, "activity_30": 4.26514}, "trend_signal": 0, "fair_value": 4.325323, "relative_strength": null, "rate_of_change": -0.5010290206960315, "market_dynamics": 0.204217, "expectation": {"probability": 15.6522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.345, "high": 5.28, "low": 4.275, "close": 5.0, "volume": 1695414}, "trend_line": 4.3195, "activity_lines": {"activity_5": 4.527667, "activity_10": 4.431, "activity_20": 4.356976, "activity_30": 4.310118}, "trend_signal": 0, "fair_value": 4.346406, "relative_strength": null, "rate_of_change": 0.38734945093151396, "market_dynamics": 0.622343, "expectation": {"probability": 25.6705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.08, "high": 5.35, "low": 4.705, "close": 5.35, "volume": 1220680}, "trend_line": 4.3365, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.603545, "activity_20": 4.460667, "activity_30": 4.376602}, "trend_signal": 1, "fair_value": 4.376818, "relative_strength": null, "rate_of_change": 0.3935640699155076, "market_dynamics": 1.079005, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.09, "high": 6.07, "low": 5.09, "close": 5.8, "volume": 6271913}, "trend_line": 4.375833, "activity_lines": {"activity_5": 5.229667, "activity_10": 4.841091, "activity_20": 4.600714, "activity_30": 4.471022}, "trend_signal": 1, "fair_value": 4.418676, "relative_strength": null, "rate_of_change": 0.9070217917675559, "market_dynamics": 1.490419, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.33, "close": 5.96, "volume": 4140666}, "trend_line": 4.419833, "activity_lines": {"activity_5": 5.56, "activity_10": 5.081364, "activity_20": 4.747262, "activity_30": 4.573226}, "trend_signal": 1, "fair_value": 4.462714, "relative_strength": null, "rate_of_change": 1.0055228341666511, "market_dynamics": 1.873879, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.86, "high": 6.65, "low": 5.86, "close": 6.41, "volume": 1419625}, "trend_line": 4.486167, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.377818, "activity_20": 4.926833, "activity_30": 4.701624}, "trend_signal": 1, "fair_value": 4.516806, "relative_strength": null, "rate_of_change": 1.5008259361835694, "market_dynamics": 1.869968, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.41, "high": 7.19, "low": 6.41, "close": 7.11, "volume": 2256577}, "trend_line": 4.565167, "activity_lines": {"activity_5": 6.401333, "activity_10": 5.765182, "activity_20": 5.161976, "activity_30": 4.870903}, "trend_signal": 1, "fair_value": 4.586892, "relative_strength": null, "rate_of_change": 1.76096877356549, "market_dynamics": 1.848288, "expectation": {"probability": 72.332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.6, "close": 7.08, "volume": 831883}, "trend_line": 4.649333, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.095818, "activity_20": 5.379357, "activity_30": 5.033151}, "trend_signal": 1, "fair_value": 4.6525, "relative_strength": null, "rate_of_change": 1.8436565409326895, "market_dynamics": 1.779073, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.22, "close": 7.15, "volume": 1072951}, "trend_line": 4.747833, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.385, "activity_20": 5.589286, "activity_30": 5.194484}, "trend_signal": 1, "fair_value": 4.716538, "relative_strength": null, "rate_of_change": 2.1185834613265944, "market_dynamics": 1.705759, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.15, "high": 7.61, "low": 6.83, "close": 7.1, "volume": 1722711}, "trend_line": 4.843333, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.611273, "activity_20": 5.779452, "activity_30": 5.346237}, "trend_signal": 1, "fair_value": 4.776125, "relative_strength": null, "rate_of_change": 2.0114439576960765, "market_dynamics": 1.710489, "expectation": {"probability": 79.4677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.67, "close": 7.0, "volume": 778994}, "trend_line": 4.9395, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.769273, "activity_20": 5.947952, "activity_30": 5.485376}, "trend_signal": 1, "fair_value": 4.830366, "relative_strength": null, "rate_of_change": 1.9855541628048172, "market_dynamics": 1.648118, "expectation": {"probability": 72.3183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.22, "low": 6.31, "close": 7.05, "volume": 278792}, "trend_line": 5.041167, "activity_lines": {"activity_5": 7.062, "activity_10": 6.888182, "activity_20": 6.107881, "activity_30": 5.621538}, "trend_signal": 1, "fair_value": 4.883214, "relative_strength": null, "rate_of_change": 2.0582447616155473, "market_dynamics": 1.614707, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.05, "high": 7.14, "low": 6.57, "close": 6.95, "volume": 1041279}, "trend_line": 5.14, "activity_lines": {"activity_5": 7.02, "activity_10": 6.951636, "activity_20": 6.245881, "activity_30": 5.744688}, "trend_signal": 1, "fair_value": 4.931279, "relative_strength": null, "rate_of_change": 1.9605182688849614, "market_dynamics": 1.548503, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.26, "close": 6.56, "volume": 562574}, "trend_line": 5.2265, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.915091, "activity_20": 6.334714, "activity_30": 5.836301}, "trend_signal": 1, "fair_value": 4.968295, "relative_strength": null, "rate_of_change": 1.6828793774319073, "market_dynamics": 1.200932, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 6.98, "low": 5.85, "close": 6.15, "volume": 418006}, "trend_line": 5.301667, "activity_lines": {"activity_5": 6.596, "activity_10": 6.790182, "activity_20": 6.373976, "activity_30": 5.895882}, "trend_signal": 1, "fair_value": 4.994556, "relative_strength": null, "rate_of_change": 1.4381899933033662, "market_dynamics": 0.719577, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.11, "high": 6.9, "low": 5.94, "close": 6.88, "volume": 364603}, "trend_line": 5.395, "activity_lines": {"activity_5": 6.642, "activity_10": 6.794545, "activity_20": 6.475143, "activity_30": 5.99771}, "trend_signal": 1, "fair_value": 5.035543, "relative_strength": null, "rate_of_change": 1.76044628981789, "market_dynamics": 0.301043, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.89, "high": 7.5, "low": 6.68, "close": 7.11, "volume": 4456517}, "trend_line": 5.499333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.832182, "activity_20": 6.586452, "activity_30": 6.108355}, "trend_signal": 1, "fair_value": 5.079681, "relative_strength": null, "rate_of_change": 1.933883225208535, "market_dynamics": 0.021361, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.66, "close": 5.9, "volume": 733996}, "trend_line": 5.558833, "activity_lines": {"activity_5": 6.496, "activity_10": 6.649818, "activity_20": 6.569095, "activity_30": 6.134204}, "trend_signal": 1, "fair_value": 5.096771, "relative_strength": null, "rate_of_change": 1.0819493927718122, "market_dynamics": -0.284762, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.29, "close": 6.0, "volume": 497485}, "trend_line": 5.6255, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.507091, "activity_20": 6.55269, "activity_30": 6.162667}, "trend_signal": 1, "fair_value": 5.115204, "relative_strength": null, "rate_of_change": 1.1992984858512534, "market_dynamics": -0.424663, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.93, "high": 6.3, "low": 5.89, "close": 5.99, "volume": 353295}, "trend_line": 5.6735, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.383455, "activity_20": 6.526714, "activity_30": 6.186183}, "trend_signal": 1, "fair_value": 5.1327, "relative_strength": null, "rate_of_change": 0.8532574882232697, "market_dynamics": -0.621497, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.7, "close": 5.7, "volume": 278356}, "trend_line": 5.7235, "activity_lines": {"activity_5": 5.958, "activity_10": 6.227273, "activity_20": 6.465286, "activity_30": 6.187892}, "trend_signal": 1, "fair_value": 5.143824, "relative_strength": null, "rate_of_change": 0.8812902088657765, "market_dynamics": -0.954901, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 6.03, "low": 4.8, "close": 6.03, "volume": 1500868}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.154727, "activity_20": 6.428857, "activity_30": 6.207667}, "trend_signal": 1, "fair_value": 5.160865, "relative_strength": 12.963001, "rate_of_change": 0.9230890189569421, "market_dynamics": -0.896649, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.57, "high": 5.9, "low": 5.4, "close": 5.53, "volume": 1033607}, "trend_line": 5.813167, "activity_lines": {"activity_5": 5.79, "activity_10": 6.009818, "activity_20": 6.339905, "activity_30": 6.191774}, "trend_signal": 0, "fair_value": 5.16783, "relative_strength": 0.292774, "rate_of_change": 0.637670992998496, "market_dynamics": -0.896808, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.51, "close": 5.59, "volume": 457559}, "trend_line": 5.8545, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.901636, "activity_20": 6.25581, "activity_30": 6.177376}, "trend_signal": 0, "fair_value": 5.175648, "relative_strength": 1.868478, "rate_of_change": 0.711023784453463, "market_dynamics": -0.908293, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.51, "high": 5.84, "low": 5.3, "close": 5.35, "volume": 344718}, "trend_line": 5.881167, "activity_lines": {"activity_5": 5.564, "activity_10": 5.767455, "activity_20": 6.149857, "activity_30": 6.144828}, "trend_signal": 0, "fair_value": 5.178818, "relative_strength": -2.391314, "rate_of_change": 0.4554957724827018, "market_dynamics": -0.927327, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.35, "high": 5.9, "low": 5.26, "close": 5.77, "volume": 214280}, "trend_line": 5.9265, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.724182, "activity_20": 6.08681, "activity_30": 6.137656}, "trend_signal": 0, "fair_value": 5.189375, "relative_strength": 1.764171, "rate_of_change": 0.770816404295275, "market_dynamics": -0.999017, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.54, "high": 5.85, "low": 5.52, "close": 5.77, "volume": 68316}, "trend_line": 5.975833, "activity_lines": {"activity_5": 5.646, "activity_10": 5.701091, "activity_20": 6.02681, "activity_30": 6.127559}, "trend_signal": 0, "fair_value": 5.199561, "relative_strength": 2.231434, "rate_of_change": 0.8324137349194272, "market_dynamics": -0.998827, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.3, "close": 5.53, "volume": 107776}, "trend_line": 6.0235, "activity_lines": {"activity_5": 5.622, "activity_10": 5.658727, "activity_20": 5.950333, "activity_30": 6.098796}, "trend_signal": 0, "fair_value": 5.205259, "relative_strength": -1.079385, "rate_of_change": 0.7976628530281983, "market_dynamics": -0.99566, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.56, "low": 4.94, "close": 5.04, "volume": 106501}, "trend_line": 6.051833, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.534, "activity_20": 5.834571, "activity_30": 6.035344}, "trend_signal": 0, "fair_value": 5.202458, "relative_strength": -10.57878, "rate_of_change": 0.4703743670623382, "market_dynamics": -1.035145, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.04, "high": 5.9, "low": 4.005, "close": 5.5, "volume": 752753}, "trend_line": 6.090333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.510364, "activity_20": 5.772667, "activity_30": 5.999742}, "trend_signal": 0, "fair_value": 5.207417, "relative_strength": -0.540126, "rate_of_change": 0.6361708923560841, "market_dynamics": -1.025429, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.3, "close": 5.49, "volume": 80637}, "trend_line": 6.128333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.493818, "activity_20": 5.717429, "activity_30": 5.961011}, "trend_signal": 0, "fair_value": 5.212049, "relative_strength": -4.140268, "rate_of_change": 0.6239396105270331, "market_dynamics": -1.094347, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.765, "close": 5.19, "volume": 99622}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.426545, "activity_20": 5.64081, "activity_30": 5.900473}, "trend_signal": 0, "fair_value": 5.211694, "relative_strength": -10.804522, "rate_of_change": 0.10335600235823882, "market_dynamics": -1.160041, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.595, "close": 5.0, "volume": 122401}, "trend_line": 6.123, "activity_lines": {"activity_5": 5.218, "activity_10": 5.34, "activity_20": 5.554952, "activity_30": 5.827269}, "trend_signal": 0, "fair_value": 5.208333, "relative_strength": -14.029642, "rate_of_change": -0.19018147195275786, "market_dynamics": -1.18549, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.875, "high": 5.89, "low": 4.535, "close": 5.2, "volume": 971064}, "trend_line": 6.103, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.299455, "activity_20": 5.497429, "activity_30": 5.76772}, "trend_signal": 0, "fair_value": 5.208203, "relative_strength": -11.405035, "rate_of_change": -0.3266372693124361, "market_dynamics": -1.120849, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.48, "low": 4.81, "close": 4.98, "volume": 533742}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.226, "activity_20": 5.425429, "activity_30": 5.695269}, "trend_signal": 0, "fair_value": 5.204692, "relative_strength": -15.502308, "rate_of_change": -0.5352613468785844, "market_dynamics": -1.065896, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.99, "low": 4.5, "close": 4.915, "volume": 90542}, "trend_line": 6.0205, "activity_lines": {"activity_5": 5.019, "activity_10": 5.147455, "activity_20": 5.35281, "activity_30": 5.620731}, "trend_signal": 0, "fair_value": 5.200303, "relative_strength": -17.631635, "rate_of_change": -0.8209269573843736, "market_dynamics": -1.059523, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.005, "close": 4.25, "volume": 1887053}, "trend_line": 5.925167, "activity_lines": {"activity_5": 4.75, "activity_10": 4.963545, "activity_20": 5.226214, "activity_30": 5.506505}, "trend_signal": 0, "fair_value": 5.186119, "relative_strength": -30.939218, "rate_of_change": -1.5834731334606778, "market_dynamics": -0.97157, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.195, "high": 4.5, "low": 3.0, "close": 3.605, "volume": 2130775}, "trend_line": 5.809333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.69, "activity_20": 5.05181, "activity_30": 5.356817}, "trend_signal": 0, "fair_value": 5.162868, "relative_strength": -42.464016, "rate_of_change": -1.9549491178898493, "market_dynamics": -1.127026, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.685, "high": 3.975, "low": 3.25, "close": 3.27, "volume": 491288}, "trend_line": 5.68, "activity_lines": {"activity_5": 3.888667, "activity_10": 4.390545, "activity_20": 4.856429, "activity_30": 5.192989}, "trend_signal": 0, "fair_value": 5.135435, "relative_strength": -47.169787, "rate_of_change": -2.2262968915708554, "market_dynamics": -1.271139, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.265, "high": 3.39, "low": 2.725, "close": 2.85, "volume": 729827}, "trend_line": 5.538333, "activity_lines": {"activity_5": 3.437333, "activity_10": 4.046909, "activity_20": 4.634048, "activity_30": 5.010409}, "trend_signal": 0, "fair_value": 5.102786, "relative_strength": -53.893498, "rate_of_change": -2.494137323943662, "market_dynamics": -1.337505, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.915, "high": 3.395, "low": 2.72, "close": 3.095, "volume": 422968}, "trend_line": 5.408167, "activity_lines": {"activity_5": 3.209667, "activity_10": 3.796, "activity_20": 4.449952, "activity_30": 4.852774}, "trend_signal": 0, "fair_value": 5.074507, "relative_strength": -51.195789, "rate_of_change": -2.350273990386638, "market_dynamics": -1.475581, "expectation": {"probability": 21.8557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.025, "high": 3.7, "low": 3.025, "close": 3.475, "volume": 286872}, "trend_line": 5.289, "activity_lines": {"activity_5": 3.23, "activity_10": 3.657727, "activity_20": 4.314452, "activity_30": 4.728054}, "trend_signal": 0, "fair_value": 5.052292, "relative_strength": -44.899165, "rate_of_change": -2.2034637613816295, "market_dynamics": -1.505103, "expectation": {"probability": 25.8317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.26, "close": 3.75, "volume": 236833}, "trend_line": 5.182333, "activity_lines": {"activity_5": 3.393667, "activity_10": 3.600636, "activity_20": 4.21731, "activity_30": 4.628763}, "trend_signal": 0, "fair_value": 5.034452, "relative_strength": -41.471597, "rate_of_change": -2.016770656078651, "market_dynamics": -1.36746, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.895, "high": 4.5, "low": 3.82, "close": 4.33, "volume": 433109}, "trend_line": 5.108, "activity_lines": {"activity_5": 3.741, "activity_10": 3.671727, "activity_20": 4.183881, "activity_30": 4.573774}, "trend_signal": 0, "fair_value": 5.024932, "relative_strength": -33.122287, "rate_of_change": -1.4343539869012703, "market_dynamics": -1.095305, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.93, "high": 4.315, "low": 3.405, "close": 3.975, "volume": 66953}, "trend_line": 5.0355, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.694091, "activity_20": 4.122643, "activity_30": 4.500677}, "trend_signal": 0, "fair_value": 5.010933, "relative_strength": -34.687743, "rate_of_change": -1.4193422083007006, "market_dynamics": -0.823841, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.825, "high": 3.825, "low": 3.115, "close": 3.59, "volume": 250192}, "trend_line": 4.925833, "activity_lines": {"activity_5": 3.854333, "activity_10": 3.664727, "activity_20": 4.031286, "activity_30": 4.407419}, "trend_signal": 0, "fair_value": 4.992237, "relative_strength": -40.378554, "rate_of_change": -2.1778770727832386, "market_dynamics": -0.595388, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.175, "high": 3.49, "low": 3.1, "close": 3.14, "volume": 193466}, "trend_line": 4.7935, "activity_lines": {"activity_5": 3.626333, "activity_10": 3.577636, "activity_20": 3.907452, "activity_30": 4.292204}, "trend_signal": 0, "fair_value": 4.968182, "relative_strength": -44.709927, "rate_of_change": -2.6865100785999045, "market_dynamics": -0.50534, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 3.5, "low": 2.965, "close": 3.17, "volume": 266871}, "trend_line": 4.7025, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.516182, "activity_20": 3.799, "activity_30": 4.187462}, "trend_signal": 0, "fair_value": 4.945128, "relative_strength": -43.824717, "rate_of_change": -1.8984040888703493, "market_dynamics": -0.538035, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.305, "low": 3.055, "close": 3.175, "volume": 117647}, "trend_line": 4.608333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.463545, "activity_20": 3.702262, "activity_30": 4.088914}, "trend_signal": 0, "fair_value": 4.922722, "relative_strength": -45.236569, "rate_of_change": -2.0024880382775048, "market_dynamics": -0.509672, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.89, "close": 3.06, "volume": 101777}, "trend_line": 4.510667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.391727, "activity_20": 3.603452, "activity_30": 3.989022}, "trend_signal": 0, "fair_value": 4.899438, "relative_strength": -49.260208, "rate_of_change": -2.1193346921761136, "market_dynamics": -0.481843, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.77, "close": 2.87, "volume": 156770}, "trend_line": 4.416333, "activity_lines": {"activity_5": 3.039667, "activity_10": 3.281545, "activity_20": 3.498167, "activity_30": 3.883172}, "trend_signal": 0, "fair_value": 4.874383, "relative_strength": -53.082965, "rate_of_change": -2.0913536734145954, "market_dynamics": -0.376332, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.23, "close": 2.49, "volume": 622434}, "trend_line": 4.298333, "activity_lines": {"activity_5": 2.842, "activity_10": 3.106364, "activity_20": 3.369167, "activity_30": 3.758892}, "trend_signal": 0, "fair_value": 4.845305, "relative_strength": -57.814433, "rate_of_change": -2.6718999676881126, "market_dynamics": -0.222564, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.72, "low": 2.2, "close": 2.33, "volume": 415812}, "trend_line": 4.191667, "activity_lines": {"activity_5": 2.634333, "activity_10": 2.92, "activity_20": 3.237786, "activity_30": 3.631903}, "trend_signal": 0, "fair_value": 4.815, "relative_strength": -59.591237, "rate_of_change": -2.481566691087, "market_dynamics": -0.176434, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.65, "low": 2.07, "close": 2.45, "volume": 537178}, "trend_line": 4.087, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.781273, "activity_20": 3.130548, "activity_30": 3.519538}, "trend_signal": 0, "fair_value": 4.786845, "relative_strength": -57.148193, "rate_of_change": -2.4970256463597913, "market_dynamics": -0.063125, "expectation": {"probability": 33.0598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.02, "close": 2.09, "volume": 631167}, "trend_line": 3.978333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.611273, "activity_20": 3.002119, "activity_30": 3.390699}, "trend_signal": 0, "fair_value": 4.755118, "relative_strength": -62.447111, "rate_of_change": -2.6588451186689412, "market_dynamics": -0.102931, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.46, "low": 2.0, "close": 2.25, "volume": 1660073}, "trend_line": 3.861, "activity_lines": {"activity_5": 2.274, "activity_10": 2.504636, "activity_20": 2.90269, "activity_30": 3.279194}, "trend_signal": 0, "fair_value": 4.725988, "relative_strength": -60.305424, "rate_of_change": -2.949300624155894, "market_dynamics": -0.283332, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.21, "close": 2.25, "volume": 617190}, "trend_line": 3.743667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.422364, "activity_20": 2.815952, "activity_30": 3.175258}, "trend_signal": 0, "fair_value": 4.697529, "relative_strength": -59.481123, "rate_of_change": -3.0389277389277476, "market_dynamics": -0.545337, "expectation": {"probability": 36.8681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8041ef92-7b32-45eb-b713-d4f55b33f930/", "share_image": "https://sharemaestro.com/terminal/8041ef92-7b32-45eb-b713-d4f55b33f930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}