{"ticker": {"uuid": "804207a8-566a-4764-9a60-4f8f82181b54", "symbol": "PAYC", "name": "Paycom Software, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYC rose 11.42%, moving from 125.36 to 139.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.38 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.67"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.38"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.16, "high": 144.14, "low": 131.5, "close": 139.67, "volume": 3218588}, "trend_line": 140.16415, "activity_lines": {"activity_5": 137.341673, "activity_10": 132.56904, "activity_20": 129.337568, "activity_30": 133.146398}, "trend_signal": 0, "fair_value": 197.593416, "relative_strength": -30.378251, "rate_of_change": -1.0809863940770073, "market_dynamics": 1.03809, "expectation": {"probability": 51.4425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 284.363982, "high": 304.657567, "low": 284.363982, "close": 297.4245, "volume": 2638814}, "trend_line": 292.787963, "activity_lines": {"activity_5": 284.880753, "activity_10": 281.380909, "activity_20": 282.095714, "activity_30": 286.28465}, "trend_signal": 0, "fair_value": 346.32954, "relative_strength": -10.861384, "rate_of_change": -0.3896113660670324, "market_dynamics": 0.326846, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.942816, "high": 321.027055, "low": 298.69338, "close": 312.281, "volume": 2604645}, "trend_line": 292.91654, "activity_lines": {"activity_5": 295.780653, "activity_10": 286.933958, "activity_20": 284.534466, "activity_30": 287.542265}, "trend_signal": 0, "fair_value": 346.343206, "relative_strength": -8.769911, "rate_of_change": 0.04391471516880872, "market_dynamics": 0.704945, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 308.493642, "high": 315.658378, "low": 295.5896, "close": 298.8886, "volume": 2201923}, "trend_line": 292.250693, "activity_lines": {"activity_5": 298.847633, "activity_10": 289.504407, "activity_20": 285.70654, "activity_30": 287.927559}, "trend_signal": 0, "fair_value": 346.344697, "relative_strength": -11.228199, "rate_of_change": -0.22731628606564355, "market_dynamics": 0.949316, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297.551334, "high": 314.623712, "low": 297.029109, "close": 313.5695, "volume": 2280007}, "trend_line": 291.65926, "activity_lines": {"activity_5": 305.42734, "activity_10": 294.682809, "activity_20": 288.419913, "activity_30": 289.302966}, "trend_signal": 0, "fair_value": 346.345752, "relative_strength": -8.872183, "rate_of_change": -0.2023718041277647, "market_dynamics": 1.117103, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.534791, "high": 319.743453, "low": 305.321248, "close": 316.7614, "volume": 1530250}, "trend_line": 292.01062, "activity_lines": {"activity_5": 310.449153, "activity_10": 300.067247, "activity_20": 291.416022, "activity_30": 290.922459}, "trend_signal": 0, "fair_value": 346.445378, "relative_strength": -6.716188, "rate_of_change": 0.12046934494725099, "market_dynamics": 1.09829, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.355852, "high": 347.040784, "low": 314.770178, "close": 346.5332, "volume": 2885170}, "trend_line": 293.443083, "activity_lines": {"activity_5": 323.36522, "activity_10": 310.251965, "activity_20": 297.149812, "activity_30": 294.440045}, "trend_signal": 1, "fair_value": 346.822896, "relative_strength": -0.37286, "rate_of_change": 0.4905516792505643, "market_dynamics": 1.170905, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 345.469197, "high": 359.993897, "low": 341.486618, "close": 341.8185, "volume": 2058608}, "trend_line": 294.920827, "activity_lines": {"activity_5": 331.435807, "activity_10": 318.110962, "activity_20": 302.146482, "activity_30": 297.561039}, "trend_signal": 1, "fair_value": 347.220806, "relative_strength": -2.217748, "rate_of_change": 0.5035879479224163, "market_dynamics": 1.257709, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.019116, "high": 362.229201, "low": 339.876002, "close": 359.662, "volume": 2049829}, "trend_line": 296.826337, "activity_lines": {"activity_5": 343.48506, "activity_10": 327.758425, "activity_20": 308.568156, "activity_30": 301.737889}, "trend_signal": 1, "fair_value": 347.749346, "relative_strength": 1.838906, "rate_of_change": 0.6461089979243987, "market_dynamics": 1.290448, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.565412, "high": 365.108736, "low": 281.123184, "close": 283.4854, "volume": 6677769}, "trend_line": 296.961433, "activity_lines": {"activity_5": 326.090553, "activity_10": 322.074016, "activity_20": 307.290807, "activity_30": 300.877184}, "trend_signal": 1, "fair_value": 347.712775, "relative_strength": -17.395904, "rate_of_change": 0.04551348150753075, "market_dynamics": 1.204058, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.212113, "high": 288.502695, "low": 276.740422, "close": 285.0277, "volume": 2935731}, "trend_line": 296.569223, "activity_lines": {"activity_5": 311.215753, "activity_10": 316.501956, "activity_20": 306.09597, "activity_30": 300.107265}, "trend_signal": 1, "fair_value": 347.646036, "relative_strength": -16.154463, "rate_of_change": -0.13207438960599888, "market_dynamics": 0.832637, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.050512, "high": 288.034142, "low": 270.034448, "close": 274.6027, "volume": 2949484}, "trend_line": 295.537067, "activity_lines": {"activity_5": 294.981533, "activity_10": 309.057869, "activity_20": 303.811585, "activity_30": 298.69007}, "trend_signal": 0, "fair_value": 347.611576, "relative_strength": -16.992433, "rate_of_change": -0.3480320680477499, "market_dynamics": 0.454101, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 275.529172, "high": 285.352046, "low": 275.529172, "close": 279.9177, "volume": 1901544}, "trend_line": 294.396777, "activity_lines": {"activity_5": 285.314347, "activity_10": 302.995087, "activity_20": 302.136974, "activity_30": 297.682369}, "trend_signal": 0, "fair_value": 347.532264, "relative_strength": -15.527241, "rate_of_change": -0.3858365421214636, "market_dynamics": -0.044943, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.122989, "high": 292.242756, "low": 279.253103, "close": 289.1053, "volume": 1826867}, "trend_line": 293.068833, "activity_lines": {"activity_5": 282.836413, "activity_10": 299.191202, "activity_20": 301.34806, "activity_30": 297.340984}, "trend_signal": 0, "fair_value": 347.693626, "relative_strength": -14.422917, "rate_of_change": -0.45107287298868837, "market_dynamics": -0.328585, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 288.078986, "high": 288.743618, "low": 277.342243, "close": 277.8847, "volume": 1646964}, "trend_line": 292.028123, "activity_lines": {"activity_5": 281.32206, "activity_10": 293.525085, "activity_20": 299.521049, "activity_30": 296.361362}, "trend_signal": 0, "fair_value": 347.81593, "relative_strength": -16.097569, "rate_of_change": -0.3551077026331183, "market_dynamics": -0.570444, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.751523, "high": 281.100335, "low": 270.866954, "close": 271.6391, "volume": 2459278}, "trend_line": 291.208147, "activity_lines": {"activity_5": 278.09922, "activity_10": 287.37222, "activity_20": 297.171113, "activity_30": 295.045941}, "trend_signal": 0, "fair_value": 347.846896, "relative_strength": -17.270454, "rate_of_change": -0.28078665560576743, "market_dynamics": -0.70576, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.085067, "high": 272.875545, "low": 251.10395, "close": 251.3483, "volume": 2441276}, "trend_line": 290.052023, "activity_lines": {"activity_5": 269.005353, "activity_10": 278.350524, "activity_20": 292.9431, "activity_30": 292.474338}, "trend_signal": 0, "fair_value": 347.685303, "relative_strength": -20.542916, "rate_of_change": -0.3970094971278318, "market_dynamics": -0.811518, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.214501, "high": 258.65924, "low": 246.422187, "close": 253.4106, "volume": 2685347}, "trend_line": 289.02573, "activity_lines": {"activity_5": 262.149213, "activity_10": 271.434425, "activity_20": 288.980149, "activity_30": 290.110375}, "trend_signal": 0, "fair_value": 347.238047, "relative_strength": -18.65435, "rate_of_change": -0.35383066437016697, "market_dynamics": -0.891098, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.765536, "high": 266.219454, "low": 251.074634, "close": 264.1718, "volume": 2469870}, "trend_line": 288.951487, "activity_lines": {"activity_5": 260.64728, "activity_10": 268.082325, "activity_20": 286.081782, "activity_30": 288.506896}, "trend_signal": 0, "fair_value": 346.644376, "relative_strength": -14.913435, "rate_of_change": -0.025687332404635405, "market_dynamics": -0.881211, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.190725, "high": 273.633033, "low": 256.577395, "close": 258.9818, "volume": 1841468}, "trend_line": 288.585313, "activity_lines": {"activity_5": 259.07758, "activity_10": 265.522775, "activity_20": 282.755812, "activity_30": 286.573368}, "trend_signal": 0, "fair_value": 345.918703, "relative_strength": -16.459352, "rate_of_change": -0.12672507894032778, "market_dynamics": -0.922413, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.587803, "high": 269.440001, "low": 250.683685, "close": 253.2347, "volume": 1995402}, "trend_line": 288.20239, "activity_lines": {"activity_5": 256.852373, "activity_10": 262.363816, "activity_20": 278.955164, "activity_30": 284.292683}, "trend_signal": 0, "fair_value": 345.113386, "relative_strength": -15.742146, "rate_of_change": -0.1326897048291592, "market_dynamics": -0.930293, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.641494, "high": 258.720902, "low": 232.792328, "close": 234.9084, "volume": 2137583}, "trend_line": 286.154157, "activity_lines": {"activity_5": 249.74536, "activity_10": 256.450858, "activity_20": 273.566686, "activity_30": 280.854361}, "trend_signal": 0, "fair_value": 344.344064, "relative_strength": -19.191289, "rate_of_change": -0.7106925796139242, "market_dynamics": -1.019366, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.553479, "high": 241.828389, "low": 142.847058, "close": 155.4262, "volume": 22374646}, "trend_line": 281.92963, "activity_lines": {"activity_5": 217.240273, "activity_10": 236.808305, "activity_20": 260.90617, "activity_30": 272.4203}, "trend_signal": 0, "fair_value": 342.915081, "relative_strength": -48.863821, "rate_of_change": -1.4763115952217403, "market_dynamics": -1.091942, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.713373, "high": 167.73173, "low": 151.057275, "close": 167.2919, "volume": 7418173}, "trend_line": 277.65546, "activity_lines": {"activity_5": 195.222713, "activity_10": 221.586635, "activity_20": 250.122648, "activity_30": 265.024317}, "trend_signal": 0, "fair_value": 341.602153, "relative_strength": -44.994309, "rate_of_change": -1.5160414320410274, "market_dynamics": -1.158442, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.001712, "high": 178.859416, "low": 165.425045, "close": 173.4886, "volume": 5558096}, "trend_line": 273.67233, "activity_lines": {"activity_5": 181.72938, "activity_10": 209.706425, "activity_20": 240.555939, "activity_30": 258.303874}, "trend_signal": 0, "fair_value": 340.260272, "relative_strength": -43.606628, "rate_of_change": -1.43455849922779, "market_dynamics": -1.212945, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.244822, "high": 180.738601, "low": 172.716874, "close": 174.8227, "volume": 2991090}, "trend_line": 270.06446, "activity_lines": {"activity_5": 174.380293, "activity_10": 199.966891, "activity_20": 231.783339, "activity_30": 251.926479}, "trend_signal": 0, "fair_value": 338.776596, "relative_strength": -43.060096, "rate_of_change": -1.3183174199598444, "market_dynamics": -1.243152, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.784542, "high": 182.04134, "low": 171.159605, "close": 181.9336, "volume": 4813609}, "trend_line": 267.270063, "activity_lines": {"activity_5": 174.628973, "activity_10": 193.280545, "activity_20": 224.363866, "activity_30": 246.240617}, "trend_signal": 0, "fair_value": 337.21115, "relative_strength": -40.503462, "rate_of_change": -1.0347148232684906, "market_dynamics": -1.273004, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.464367, "high": 186.845705, "low": 176.713059, "close": 182.7367, "volume": 4424004}, "trend_line": 264.636313, "activity_lines": {"activity_5": 178.677007, "activity_10": 188.002304, "activity_20": 217.804686, "activity_30": 240.786852}, "trend_signal": 0, "fair_value": 335.733713, "relative_strength": -39.697802, "rate_of_change": -0.9854264897599176, "market_dynamics": -1.286183, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.286195, "high": 203.099594, "low": 182.286195, "close": 198.6039, "volume": 5140546}, "trend_line": 261.983943, "activity_lines": {"activity_5": 186.193407, "activity_10": 186.893987, "activity_20": 213.514201, "activity_30": 236.526696}, "trend_signal": 0, "fair_value": 334.258319, "relative_strength": -35.27937, "rate_of_change": -1.0022698585586636, "market_dynamics": -1.132526, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.406998, "high": 205.313104, "low": 195.900553, "close": 201.3757, "volume": 3320552}, "trend_line": 259.55508, "activity_lines": {"activity_5": 192.546273, "activity_10": 187.481778, "activity_20": 210.25464, "activity_30": 232.616487}, "trend_signal": 0, "fair_value": 332.661406, "relative_strength": -34.271622, "rate_of_change": -0.9271037652868807, "market_dynamics": -0.927383, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.767493, "high": 204.083902, "low": 199.847764, "close": 202.4727, "volume": 2024341}, "trend_line": 256.760297, "activity_lines": {"activity_5": 197.405667, "activity_10": 189.316407, "activity_20": 207.490554, "activity_30": 228.933752}, "trend_signal": 0, "fair_value": 331.133264, "relative_strength": -33.397647, "rate_of_change": -1.076759121801814, "market_dynamics": -0.681849, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.758628, "high": 203.608838, "low": 188.860812, "close": 193.0993, "volume": 2972508}, "trend_line": 253.28279, "activity_lines": {"activity_5": 197.29726, "activity_10": 190.369727, "activity_20": 204.226882, "activity_30": 224.826591}, "trend_signal": 0, "fair_value": 329.614523, "relative_strength": -34.854161, "rate_of_change": -1.3543787885554497, "market_dynamics": -0.401535, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.314809, "high": 201.934003, "low": 192.061108, "close": 193.5107, "volume": 3077717}, "trend_line": 249.32378, "activity_lines": {"activity_5": 196.581607, "activity_10": 192.258013, "activity_20": 201.390502, "activity_30": 220.970328}, "trend_signal": 0, "fair_value": 328.361684, "relative_strength": -35.226423, "rate_of_change": -1.5630789600825252, "market_dynamics": -0.249116, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.992573, "high": 192.962233, "low": 184.597696, "close": 189.6125, "volume": 3622871}, "trend_line": 245.681243, "activity_lines": {"activity_5": 193.848287, "activity_10": 192.745089, "activity_20": 198.594328, "activity_30": 217.117987}, "trend_signal": 0, "fair_value": 327.016369, "relative_strength": -36.526892, "rate_of_change": -1.4609665391724787, "market_dynamics": -0.108494, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.669374, "high": 198.505963, "low": 187.075734, "close": 189.828, "volume": 4580292}, "trend_line": 241.556527, "activity_lines": {"activity_5": 191.786227, "activity_10": 192.865518, "activity_20": 196.292452, "activity_30": 213.514552}, "trend_signal": 0, "fair_value": 325.860275, "relative_strength": -36.31944, "rate_of_change": -1.6788892589573907, "market_dynamics": -0.00833, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.819107, "high": 193.481307, "low": 184.362592, "close": 190.9837, "volume": 3585957}, "trend_line": 237.363937, "activity_lines": {"activity_5": 190.879247, "activity_10": 192.898995, "activity_20": 194.51996, "activity_30": 210.251789}, "trend_signal": 0, "fair_value": 324.371153, "relative_strength": -35.978402, "rate_of_change": -1.7356558533398667, "market_dynamics": 0.09745, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.014015, "high": 196.018066, "low": 182.276331, "close": 186.0962, "volume": 7003121}, "trend_line": 232.016037, "activity_lines": {"activity_5": 189.109033, "activity_10": 191.749998, "activity_20": 192.666066, "activity_30": 206.944193}, "trend_signal": 0, "fair_value": 322.983426, "relative_strength": -37.679272, "rate_of_change": -2.25303812684906, "market_dynamics": 0.346296, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.458646, "high": 192.382383, "low": 180.219524, "close": 186.8994, "volume": 5760175}, "trend_line": 226.852067, "activity_lines": {"activity_5": 188.073427, "activity_10": 190.671355, "activity_20": 191.199391, "activity_30": 204.033442}, "trend_signal": 0, "fair_value": 321.681145, "relative_strength": -36.45115, "rate_of_change": -2.2256952867443407, "market_dynamics": 0.53632, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.627109, "high": 187.271636, "low": 176.311544, "close": 180.8758, "volume": 4017713}, "trend_line": 220.892527, "activity_lines": {"activity_5": 185.470707, "activity_10": 188.421825, "activity_20": 189.47576, "activity_30": 201.067231}, "trend_signal": 0, "fair_value": 320.502034, "relative_strength": -38.756115, "rate_of_change": -2.62706003908706, "market_dynamics": 0.588773, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.634391, "high": 182.830367, "low": 176.276788, "close": 181.3214, "volume": 3805006}, "trend_line": 217.48706, "activity_lines": {"activity_5": 183.598967, "activity_10": 186.575644, "activity_20": 188.191215, "activity_30": 198.514255}, "trend_signal": 0, "fair_value": 319.317719, "relative_strength": -38.470619, "rate_of_change": -1.5416850204262398, "market_dynamics": 0.588545, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.996443, "high": 180.452814, "low": 167.718605, "close": 177.8569, "volume": 4079348}, "trend_line": 213.9147, "activity_lines": {"activity_5": 181.1395, "activity_10": 184.464176, "activity_20": 186.946529, "activity_30": 195.957471}, "trend_signal": 0, "fair_value": 318.056392, "relative_strength": -38.7892, "rate_of_change": -1.642562090820485, "market_dynamics": 0.359249, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.797987, "high": 188.211084, "low": 177.420132, "close": 186.1795, "volume": 4818864}, "trend_line": 210.96726, "activity_lines": {"activity_5": 182.329353, "activity_10": 184.313469, "activity_20": 186.853413, "activity_30": 194.168103}, "trend_signal": 0, "fair_value": 316.921965, "relative_strength": -35.149768, "rate_of_change": -1.377857622687922, "market_dynamics": 0.259159, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.975545, "high": 191.189767, "low": 184.226437, "close": 188.8981, "volume": 2966176}, "trend_line": 207.933273, "activity_lines": {"activity_5": 184.419853, "activity_10": 184.782867, "activity_20": 187.251254, "activity_30": 192.744286}, "trend_signal": 0, "fair_value": 315.804465, "relative_strength": -34.93676, "rate_of_change": -1.4381316797686976, "market_dynamics": 0.17655, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 188.181716, "high": 198.055024, "low": 185.835578, "close": 195.3168, "volume": 3013096}, "trend_line": 204.80699, "activity_lines": {"activity_5": 188.516673, "activity_10": 186.503167, "activity_20": 188.10101, "activity_30": 191.93032}, "trend_signal": 0, "fair_value": 314.70224, "relative_strength": -32.119071, "rate_of_change": -1.5035030011767287, "market_dynamics": 0.256277, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.629729, "high": 200.832441, "low": 186.174607, "close": 194.6101, "volume": 4260943}, "trend_line": 202.03117, "activity_lines": {"activity_5": 191.415193, "activity_10": 187.991262, "activity_20": 188.750009, "activity_30": 191.272457}, "trend_signal": 0, "fair_value": 313.56749, "relative_strength": -30.97698, "rate_of_change": -1.3553346006403444, "market_dynamics": 0.462644, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.150982, "high": 204.130105, "low": 194.08014, "close": 194.3255, "volume": 3787050}, "trend_line": 199.45405, "activity_lines": {"activity_5": 193.332933, "activity_10": 189.340664, "activity_20": 189.271325, "activity_30": 190.775317}, "trend_signal": 0, "fair_value": 312.323186, "relative_strength": -29.1876, "rate_of_change": -1.2756051454832478, "market_dynamics": 0.593124, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.080105, "high": 194.489857, "low": 179.839386, "close": 179.8492, "volume": 3405118}, "trend_line": 197.070747, "activity_lines": {"activity_5": 189.327333, "activity_10": 187.997251, "activity_20": 188.321075, "activity_30": 189.510488}, "trend_signal": 0, "fair_value": 310.979086, "relative_strength": -31.508537, "rate_of_change": -1.1949133146205775, "market_dynamics": 0.592545, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.036811, "high": 188.191524, "low": 179.005226, "close": 185.3846, "volume": 3197298}, "trend_line": 194.803213, "activity_lines": {"activity_5": 187.588887, "activity_10": 187.773856, "activity_20": 187.907931, "activity_30": 188.756543}, "trend_signal": 0, "fair_value": 309.765327, "relative_strength": -30.398046, "rate_of_change": -1.1506192748130253, "market_dynamics": 0.564984, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.521981, "high": 191.057314, "low": 156.049278, "close": 168.1112, "volume": 6971199}, "trend_line": 191.601193, "activity_lines": {"activity_5": 180.326873, "activity_10": 184.437385, "activity_20": 185.837093, "activity_30": 187.034477}, "trend_signal": 0, "fair_value": 308.795963, "relative_strength": -36.500787, "rate_of_change": -1.6437203220051635, "market_dynamics": 0.467453, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.279088, "high": 174.745719, "low": 166.577669, "close": 170.1722, "volume": 2748438}, "trend_line": 188.640873, "activity_lines": {"activity_5": 175.565567, "activity_10": 181.707725, "activity_20": 184.107744, "activity_30": 185.651962}, "trend_signal": 0, "fair_value": 307.847747, "relative_strength": -36.145587, "rate_of_change": -1.545042571838264, "market_dynamics": 0.172352, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.976965, "high": 178.936458, "low": 169.416473, "close": 178.8972, "volume": 2744983}, "trend_line": 186.162957, "activity_lines": {"activity_5": 175.341787, "activity_10": 180.767142, "activity_20": 183.357936, "activity_30": 185.023337}, "trend_signal": 0, "fair_value": 306.930903, "relative_strength": -33.11799, "rate_of_change": -1.3135626233027418, "market_dynamics": 0.19909, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.310015, "high": 179.496899, "low": 165.460948, "close": 167.8806, "volume": 2899431}, "trend_line": 183.928697, "activity_lines": {"activity_5": 172.47436, "activity_10": 177.804625, "activity_20": 181.671191, "activity_30": 183.843831}, "trend_signal": 0, "fair_value": 305.947439, "relative_strength": -36.399366, "rate_of_change": -1.2001635749694317, "market_dynamics": -0.012451, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.195303, "high": 168.545956, "low": 141.520118, "close": 142.9365, "volume": 5213309}, "trend_line": 183.512373, "activity_lines": {"activity_5": 162.09014, "activity_10": 170.639525, "activity_20": 177.728908, "activity_30": 181.199173}, "trend_signal": 0, "fair_value": 304.849818, "relative_strength": -44.767976, "rate_of_change": -0.22635075808752292, "market_dynamics": -0.252321, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.982348, "high": 146.870758, "low": 140.388945, "close": 142.9463, "volume": 5377944}, "trend_line": 182.700853, "activity_lines": {"activity_5": 154.53906, "activity_10": 164.311873, "activity_20": 174.028387, "activity_30": 178.582007}, "trend_signal": 0, "fair_value": 303.64153, "relative_strength": -44.506659, "rate_of_change": -0.44221541399827113, "market_dynamics": -0.354572, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.402127, "high": 145.375865, "low": 137.821828, "close": 140.4382, "volume": 3977025}, "trend_line": 181.599173, "activity_lines": {"activity_5": 147.829607, "activity_10": 158.480393, "activity_20": 170.311219, "activity_30": 175.855384}, "trend_signal": 0, "fair_value": 302.340054, "relative_strength": -45.360209, "rate_of_change": -0.602996637350121, "market_dynamics": -0.640653, "expectation": {"probability": 53.0712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.762763, "high": 145.060104, "low": 138.589011, "close": 144.9824, "volume": 5546477}, "trend_line": 180.604497, "activity_lines": {"activity_5": 144.617153, "activity_10": 154.460075, "activity_20": 167.262022, "activity_30": 173.493011}, "trend_signal": 0, "fair_value": 300.964851, "relative_strength": -42.951668, "rate_of_change": -0.5477315692401299, "market_dynamics": -0.743803, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.503721, "high": 144.29387, "low": 137.398846, "close": 140.6939, "volume": 3983290}, "trend_line": 179.22984, "activity_lines": {"activity_5": 142.236187, "activity_10": 150.557176, "activity_20": 164.02345, "activity_30": 170.918134}, "trend_signal": 0, "fair_value": 299.468051, "relative_strength": -43.542332, "rate_of_change": -0.7611421768750383, "market_dynamics": -0.895977, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.615198, "high": 142.08076, "low": 138.048007, "close": 139.6316, "volume": 2298492}, "trend_line": 177.793003, "activity_lines": {"activity_5": 141.313567, "activity_10": 147.173047, "activity_20": 160.899908, "activity_30": 168.363409}, "trend_signal": 0, "fair_value": 297.966128, "relative_strength": -43.888499, "rate_of_change": -0.801672868758906, "market_dynamics": -1.055144, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.310302, "high": 147.962697, "low": 137.211967, "close": 145.9955, "volume": 3662138}, "trend_line": 176.03939, "activity_lines": {"activity_5": 142.732573, "activity_10": 145.777864, "activity_20": 158.607537, "activity_30": 166.311957}, "trend_signal": 0, "fair_value": 296.572111, "relative_strength": -40.563215, "rate_of_change": -0.9863228419624599, "market_dynamics": -1.036241, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.95943, "high": 159.834733, "low": 145.788948, "close": 155.5069, "volume": 4314555}, "trend_line": 174.51043, "activity_lines": {"activity_5": 147.118767, "activity_10": 146.514129, "activity_20": 157.38711, "activity_30": 164.98728}, "trend_signal": 0, "fair_value": 295.095029, "relative_strength": -34.024505, "rate_of_change": -0.8685328891448577, "market_dynamics": -0.873576, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.815049, "high": 165.224813, "low": 152.374103, "close": 161.3396, "volume": 3545920}, "trend_line": 173.139327, "activity_lines": {"activity_5": 152.444613, "activity_10": 148.577527, "activity_20": 156.845104, "activity_30": 164.137549}, "trend_signal": 0, "fair_value": 293.629715, "relative_strength": -29.390601, "rate_of_change": -0.7856854171982758, "market_dynamics": -0.506183, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.087127, "high": 175.965696, "low": 156.057671, "close": 161.615, "volume": 5082758}, "trend_line": 172.08985, "activity_lines": {"activity_5": 156.77178, "activity_10": 151.010227, "activity_20": 156.40798, "activity_30": 163.394045}, "trend_signal": 0, "fair_value": 291.750931, "relative_strength": -26.594424, "rate_of_change": -0.6061459393335842, "market_dynamics": -0.014606, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.641349, "high": 160.719988, "low": 150.03319, "close": 155.4479, "volume": 5803807}, "trend_line": 170.82109, "activity_lines": {"activity_5": 157.648507, "activity_10": 152.435556, "activity_20": 155.500488, "activity_30": 162.32037}, "trend_signal": 0, "fair_value": 289.849612, "relative_strength": -28.214837, "rate_of_change": -0.7372660270201958, "market_dynamics": 0.443679, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.811779, "high": 158.359298, "low": 149.954452, "close": 157.3757, "volume": 3958843}, "trend_line": 169.74653, "activity_lines": {"activity_5": 158.113413, "activity_10": 153.983915, "activity_20": 154.935882, "activity_30": 161.452926}, "trend_signal": 0, "fair_value": 287.925094, "relative_strength": -28.928866, "rate_of_change": -0.6290558150635797, "market_dynamics": 0.629371, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.375678, "high": 160.965713, "low": 154.700292, "close": 160.5527, "volume": 2411473}, "trend_line": 168.770687, "activity_lines": {"activity_5": 158.87864, "activity_10": 155.847556, "activity_20": 154.85452, "activity_30": 160.859775}, "trend_signal": 0, "fair_value": 285.925458, "relative_strength": -27.243444, "rate_of_change": -0.5748824438414132, "market_dynamics": 0.640196, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.628332, "high": 163.402842, "low": 159.213026, "close": 160.4749, "volume": 2468666}, "trend_line": 167.753727, "activity_lines": {"activity_5": 159.281547, "activity_10": 157.331335, "activity_20": 154.927926, "activity_30": 160.324563}, "trend_signal": 0, "fair_value": 283.853088, "relative_strength": -26.158037, "rate_of_change": -0.6025690942408806, "market_dynamics": 0.614645, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.420004, "high": 161.243806, "low": 150.912215, "close": 152.7163, "volume": 5206753}, "trend_line": 166.641063, "activity_lines": {"activity_5": 157.1559, "activity_10": 157.122776, "activity_20": 154.423611, "activity_30": 159.354407}, "trend_signal": 0, "fair_value": 281.859896, "relative_strength": -25.393399, "rate_of_change": -0.6632722979680774, "market_dynamics": 0.638746, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.485265, "high": 168.637609, "low": 153.431044, "close": 166.9814, "volume": 4454026}, "trend_line": 165.97713, "activity_lines": {"activity_5": 160.378533, "activity_10": 159.289284, "activity_20": 155.407082, "activity_30": 159.376364}, "trend_signal": 0, "fair_value": 279.91603, "relative_strength": -20.263697, "rate_of_change": -0.3984210062318279, "market_dynamics": 0.761651, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.701041, "high": 172.521793, "low": 165.985681, "close": 167.8292, "volume": 3616669}, "trend_line": 165.542243, "activity_lines": {"activity_5": 163.114867, "activity_10": 161.112667, "activity_20": 156.55893, "activity_30": 159.495852}, "trend_signal": 0, "fair_value": 277.770699, "relative_strength": -19.75735, "rate_of_change": -0.2620162187404825, "market_dynamics": 0.901766, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.16013, "high": 172.630284, "low": 155.792152, "close": 165.4238, "volume": 3661225}, "trend_line": 165.012323, "activity_lines": {"activity_5": 164.3525, "activity_10": 162.101729, "activity_20": 157.483034, "activity_30": 159.488211}, "trend_signal": 0, "fair_value": 275.671626, "relative_strength": -20.052443, "rate_of_change": -0.32011164666894365, "market_dynamics": 0.991801, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.832304, "high": 166.173045, "low": 160.543904, "close": 165.5914, "volume": 2056584}, "trend_line": 164.603473, "activity_lines": {"activity_5": 165.32126, "activity_10": 162.940956, "activity_20": 158.445712, "activity_30": 159.525571}, "trend_signal": 0, "fair_value": 273.577063, "relative_strength": -18.739308, "rate_of_change": -0.24776937416971034, "market_dynamics": 0.914533, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.058985, "high": 165.058985, "low": 157.556752, "close": 160.1988, "volume": 2493446}, "trend_line": 163.73745, "activity_lines": {"activity_5": 164.151387, "activity_10": 162.722405, "activity_20": 158.95817, "activity_30": 159.241398}, "trend_signal": 0, "fair_value": 271.36226, "relative_strength": -20.860443, "rate_of_change": -0.5261268090011761, "market_dynamics": 0.772088, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.681867, "high": 166.962548, "low": 158.95665, "close": 163.5408, "volume": 2426420}, "trend_line": 162.892207, "activity_lines": {"activity_5": 163.59668, "activity_10": 163.13724, "activity_20": 159.825494, "activity_30": 159.228711}, "trend_signal": 0, "fair_value": 269.062338, "relative_strength": -18.421191, "rate_of_change": -0.5162184949136451, "market_dynamics": 0.705706, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.866184, "high": 169.613627, "low": 160.317163, "close": 162.2987, "volume": 2578055}, "trend_line": 161.791603, "activity_lines": {"activity_5": 162.857313, "activity_10": 163.179095, "activity_20": 160.476407, "activity_30": 159.19042}, "trend_signal": 0, "fair_value": 266.679279, "relative_strength": -16.868722, "rate_of_change": -0.6756639990763978, "market_dynamics": 0.591637, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.205658, "high": 219.152025, "low": 162.835968, "close": 207.667, "volume": 6013897}, "trend_line": 162.226833, "activity_lines": {"activity_5": 177.609413, "activity_10": 171.380222, "activity_20": 165.355956, "activity_30": 162.150123}, "trend_signal": 0, "fair_value": 264.858556, "relative_strength": 7.851878, "rate_of_change": 0.2690065441776913, "market_dynamics": 0.870219, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.174092, "high": 230.380745, "low": 205.912218, "close": 225.5107, "volume": 4294189}, "trend_line": 163.26634, "activity_lines": {"activity_5": 195.4932, "activity_10": 181.969035, "activity_20": 171.614768, "activity_30": 166.232954}, "trend_signal": 1, "fair_value": 263.2407, "relative_strength": 11.853375, "rate_of_change": 0.640773773842959, "market_dynamics": 1.150191, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.275345, "high": 227.827415, "low": 216.70715, "close": 216.7663, "volume": 2506855}, "trend_line": 164.49691, "activity_lines": {"activity_5": 206.467567, "activity_10": 189.785487, "activity_20": 176.657312, "activity_30": 169.684564}, "trend_signal": 1, "fair_value": 261.690017, "relative_strength": 9.925032, "rate_of_change": 0.7537193520722031, "market_dynamics": 1.323525, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.74097, "high": 227.462594, "low": 210.05268, "close": 227.0584, "volume": 2219109}, "trend_line": 165.886037, "activity_lines": {"activity_5": 217.101467, "activity_10": 198.308685, "activity_20": 182.317806, "activity_30": 173.720789}, "trend_signal": 1, "fair_value": 260.409522, "relative_strength": 13.308259, "rate_of_change": 0.8444699660315645, "market_dynamics": 1.549065, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.485033, "high": 234.343014, "low": 228.092779, "close": 229.0012, "volume": 1975355}, "trend_line": 167.915703, "activity_lines": {"activity_5": 224.14846, "activity_10": 206.092811, "activity_20": 187.747011, "activity_30": 177.792735}, "trend_signal": 1, "fair_value": 259.26652, "relative_strength": 13.082196, "rate_of_change": 1.2235303445099603, "market_dynamics": 1.405249, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.862951, "high": 235.182405, "low": 223.710523, "close": 233.5038, "volume": 2565467}, "trend_line": 170.026757, "activity_lines": {"activity_5": 228.249487, "activity_10": 213.583373, "activity_20": 193.20977, "activity_30": 182.024225}, "trend_signal": 1, "fair_value": 258.140571, "relative_strength": 14.427521, "rate_of_change": 1.2572105897683645, "market_dynamics": 1.307794, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.790131, "high": 239.684995, "low": 228.487715, "close": 231.5487, "volume": 2851365}, "trend_line": 171.781807, "activity_lines": {"activity_5": 229.97636, "activity_10": 219.480644, "activity_20": 198.114914, "activity_30": 185.993383}, "trend_signal": 1, "fair_value": 257.082699, "relative_strength": 14.433527, "rate_of_change": 1.0322198876027393, "market_dynamics": 1.300715, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.361084, "high": 233.59264, "low": 201.669531, "close": 204.6219, "volume": 5040440}, "trend_line": 173.006517, "activity_lines": {"activity_5": 222.3251, "activity_10": 219.282909, "activity_20": 200.121273, "activity_30": 188.112098}, "trend_signal": 1, "fair_value": 255.745926, "relative_strength": 3.518097, "rate_of_change": 0.7129451141470505, "market_dynamics": 1.169223, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.555574, "high": 207.352184, "low": 201.33389, "close": 204.1184, "volume": 1325293}, "trend_line": 175.045913, "activity_lines": {"activity_5": 215.315633, "activity_10": 218.185936, "activity_20": 201.874884, "activity_30": 190.119317}, "trend_signal": 1, "fair_value": 254.459916, "relative_strength": 3.11767, "rate_of_change": 1.1787972125928705, "market_dynamics": 0.892802, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.123829, "high": 204.493624, "low": 197.29537, "close": 201.2944, "volume": 1544610}, "trend_line": 176.99085, "activity_lines": {"activity_5": 208.894167, "activity_10": 215.837735, "activity_20": 203.127779, "activity_30": 191.812768}, "trend_signal": 1, "fair_value": 253.526922, "relative_strength": 2.679141, "rate_of_change": 1.1111010629536844, "market_dynamics": 0.556477, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.479289, "high": 212.541047, "low": 194.639216, "close": 199.4578, "volume": 1998137}, "trend_line": 178.95817, "activity_lines": {"activity_5": 203.70762, "activity_10": 212.446593, "activity_20": 203.996623, "activity_30": 193.262248}, "trend_signal": 1, "fair_value": 252.718444, "relative_strength": 4.159492, "rate_of_change": 1.1115376868352238, "market_dynamics": 0.16284, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.085256, "high": 207.791542, "low": 196.07093, "close": 206.5474, "volume": 2158662}, "trend_line": 181.010337, "activity_lines": {"activity_5": 203.154007, "activity_10": 210.493727, "activity_20": 205.355404, "activity_30": 195.042198}, "trend_signal": 1, "fair_value": 252.105321, "relative_strength": 5.098313, "rate_of_change": 1.1467299872366805, "market_dynamics": -0.085767, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.821121, "high": 209.03021, "low": 201.264689, "close": 204.8885, "volume": 1757602}, "trend_line": 183.150157, "activity_lines": {"activity_5": 203.71418, "activity_10": 208.584031, "activity_20": 206.336802, "activity_30": 196.582725}, "trend_signal": 1, "fair_value": 251.436385, "relative_strength": 2.817957, "rate_of_change": 1.1821534811020293, "market_dynamics": -0.225804, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.325729, "high": 215.187291, "low": 201.333862, "close": 204.9478, "volume": 2473928}, "trend_line": 185.327363, "activity_lines": {"activity_5": 204.276347, "activity_10": 206.901076, "activity_20": 207.075409, "activity_30": 197.989025}, "trend_signal": 1, "fair_value": 250.714526, "relative_strength": 4.208929, "rate_of_change": 1.1887546457303797, "market_dynamics": -0.296654, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.370634, "high": 205.39706, "low": 196.599195, "close": 197.2657, "volume": 2523856}, "trend_line": 187.03637, "activity_lines": {"activity_5": 202.22252, "activity_10": 204.223387, "activity_20": 206.901595, "activity_30": 198.75924}, "trend_signal": 1, "fair_value": 249.794701, "relative_strength": 0.761021, "rate_of_change": 0.9221557854897089, "market_dynamics": -0.422512, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.069963, "high": 214.752819, "low": 196.653508, "close": 206.5869, "volume": 4680183}, "trend_line": 188.739037, "activity_lines": {"activity_5": 203.54434, "activity_10": 203.817471, "activity_20": 207.47534, "activity_30": 200.020565}, "trend_signal": 1, "fair_value": 249.128278, "relative_strength": 4.223443, "rate_of_change": 0.9103400584602829, "market_dynamics": -0.455118, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.919937, "high": 213.498831, "low": 206.399318, "close": 210.3786, "volume": 2058782}, "trend_line": 190.37367, "activity_lines": {"activity_5": 205.654787, "activity_10": 204.590353, "activity_20": 208.214185, "activity_30": 201.416665}, "trend_signal": 1, "fair_value": 248.379494, "relative_strength": 7.927237, "rate_of_change": 0.8660810322985848, "market_dynamics": -0.502545, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.662211, "high": 219.304801, "low": 208.443239, "close": 216.7079, "volume": 3927162}, "trend_line": 192.2101, "activity_lines": {"activity_5": 209.619587, "activity_10": 206.898927, "activity_20": 209.342548, "activity_30": 203.115648}, "trend_signal": 1, "fair_value": 247.778137, "relative_strength": 12.207954, "rate_of_change": 0.9646449532648118, "market_dynamics": -0.451374, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.382079, "high": 221.664748, "low": 200.336588, "close": 210.3391, "volume": 4346228}, "trend_line": 194.039807, "activity_lines": {"activity_5": 210.673493, "activity_10": 207.829793, "activity_20": 209.595267, "activity_30": 204.285261}, "trend_signal": 1, "fair_value": 247.231687, "relative_strength": 12.275682, "rate_of_change": 0.9519307258047234, "market_dynamics": -0.324662, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.036905, "high": 223.65512, "low": 196.973578, "close": 205.7273, "volume": 3377174}, "trend_line": 195.651527, "activity_lines": {"activity_5": 209.830713, "activity_10": 207.809045, "activity_20": 209.185919, "activity_30": 205.039293}, "trend_signal": 1, "fair_value": 246.306988, "relative_strength": 12.393037, "rate_of_change": 0.8306130710591725, "market_dynamics": -0.381728, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.477019, "high": 218.427576, "low": 207.675831, "close": 215.9251, "volume": 5615596}, "trend_line": 197.497273, "activity_lines": {"activity_5": 211.823093, "activity_10": 209.561845, "activity_20": 209.540986, "activity_30": 206.347265}, "trend_signal": 1, "fair_value": 245.55864, "relative_strength": 17.257249, "rate_of_change": 0.9433844081370343, "market_dynamics": -0.17329, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.656057, "high": 225.964673, "low": 215.460209, "close": 216.3702, "volume": 2497715}, "trend_line": 199.36045, "activity_lines": {"activity_5": 213.341293, "activity_10": 211.096167, "activity_20": 209.89912, "activity_30": 207.564873}, "trend_signal": 1, "fair_value": 244.752406, "relative_strength": 19.179346, "rate_of_change": 0.9433937854929161, "market_dynamics": -0.055786, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.668863, "high": 219.458779, "low": 192.876556, "close": 195.9547, "volume": 3490128}, "trend_line": 200.80173, "activity_lines": {"activity_5": 207.654887, "activity_10": 208.739984, "activity_20": 208.356447, "activity_30": 207.345148}, "trend_signal": 1, "fair_value": 243.985834, "relative_strength": 18.642509, "rate_of_change": 0.7229518191797852, "market_dynamics": -0.164095, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.932018, "high": 216.429584, "low": 183.47207, "close": 213.3732, "volume": 4350772}, "trend_line": 202.348123, "activity_lines": {"activity_5": 209.158193, "activity_10": 209.713233, "activity_20": 208.571781, "activity_30": 208.15621}, "trend_signal": 1, "fair_value": 243.357977, "relative_strength": 22.150871, "rate_of_change": 0.7701094009498797, "market_dynamics": 0.04098, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 215.94486, "high": 219.327654, "low": 210.791541, "close": 214.5502, "volume": 1773068}, "trend_line": 203.90549, "activity_lines": {"activity_5": 210.85156, "activity_10": 210.747293, "activity_20": 208.964378, "activity_30": 208.943441}, "trend_signal": 1, "fair_value": 242.883826, "relative_strength": 24.291211, "rate_of_change": 0.7696473665831827, "market_dynamics": -0.071257, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.869681, "high": 226.370192, "low": 199.510616, "close": 225.1239, "volume": 2059927}, "trend_line": 205.895493, "activity_lines": {"activity_5": 215.4813, "activity_10": 213.38958, "activity_20": 210.432809, "activity_30": 210.312371}, "trend_signal": 1, "fair_value": 242.568063, "relative_strength": 24.389994, "rate_of_change": 0.9759438061231218, "market_dynamics": -0.091312, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.30194, "high": 228.882557, "low": 218.363257, "close": 224.8964, "volume": 2462384}, "trend_line": 207.872327, "activity_lines": {"activity_5": 219.421953, "activity_10": 215.653467, "activity_20": 211.919477, "activity_30": 211.538235}, "trend_signal": 1, "fair_value": 242.164795, "relative_strength": 20.280644, "rate_of_change": 0.9601152367138145, "market_dynamics": 0.17537, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.858784, "high": 252.344472, "low": 220.925053, "close": 249.9508, "volume": 4026517}, "trend_line": 210.86406, "activity_lines": {"activity_5": 231.14566, "activity_10": 222.20874, "activity_20": 215.823956, "activity_30": 214.252976}, "trend_signal": 1, "fair_value": 241.963874, "relative_strength": 33.382563, "rate_of_change": 1.4392165822052791, "market_dynamics": 0.453747, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.904354, "high": 258.793575, "low": 248.941931, "close": 257.5275, "volume": 3388516}, "trend_line": 213.99695, "activity_lines": {"activity_5": 241.795193, "activity_10": 229.537178, "activity_20": 220.234173, "activity_30": 217.26352}, "trend_signal": 1, "fair_value": 241.885072, "relative_strength": 29.833888, "rate_of_change": 1.4857392008861081, "market_dynamics": 0.866079, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.482033, "high": 259.940993, "low": 252.394, "close": 255.0943, "volume": 1949155}, "trend_line": 217.090137, "activity_lines": {"activity_5": 248.69004, "activity_10": 235.565245, "activity_20": 224.158329, "activity_30": 219.914962}, "trend_signal": 1, "fair_value": 241.681379, "relative_strength": 31.056992, "rate_of_change": 1.4454350868084802, "market_dynamics": 1.060676, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.490619, "high": 260.17543, "low": 251.042645, "close": 256.6392, "volume": 2197851}, "trend_line": 218.722543, "activity_lines": {"activity_5": 253.396913, "activity_10": 240.976622, "activity_20": 227.973427, "activity_30": 222.466515}, "trend_signal": 1, "fair_value": 241.461094, "relative_strength": 28.368819, "rate_of_change": 0.7519484867246654, "market_dynamics": 1.206348, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.639122, "high": 265.227108, "low": 250.557204, "close": 263.1965, "volume": 2717354}, "trend_line": 219.978737, "activity_lines": {"activity_5": 258.188533, "activity_10": 246.839978, "activity_20": 232.140738, "activity_30": 225.335802}, "trend_signal": 1, "fair_value": 241.308651, "relative_strength": 28.283018, "rate_of_change": 0.5743322031510916, "market_dynamics": 1.13438, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.077627, "high": 263.3946, "low": 241.34517, "close": 242.6824, "volume": 2986289}, "trend_line": 220.842607, "activity_lines": {"activity_5": 253.58878, "activity_10": 248.122111, "activity_20": 234.084568, "activity_30": 226.800555}, "trend_signal": 1, "fair_value": 241.209424, "relative_strength": 17.75294, "rate_of_change": 0.39270613686630607, "market_dynamics": 0.92781, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.217785, "high": 245.698643, "low": 227.428121, "close": 229.954, "volume": 3469218}, "trend_line": 220.939127, "activity_lines": {"activity_5": 245.230787, "activity_10": 246.240395, "activity_20": 234.636198, "activity_30": 227.388386}, "trend_signal": 1, "fair_value": 240.768027, "relative_strength": 11.032591, "rate_of_change": 0.04370533445116711, "market_dynamics": 0.728137, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.528026, "high": 233.232648, "low": 219.058014, "close": 225.0805, "volume": 3408514}, "trend_line": 220.808437, "activity_lines": {"activity_5": 237.086527, "activity_10": 243.171118, "activity_20": 234.604608, "activity_30": 227.655572}, "trend_signal": 1, "fair_value": 240.391372, "relative_strength": 4.432208, "rate_of_change": -0.059152039647561154, "market_dynamics": 0.449458, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 226.189948, "high": 233.55957, "low": 220.096638, "close": 230.8653, "volume": 2548264}, "trend_line": 220.720487, "activity_lines": {"activity_5": 232.871453, "activity_10": 240.962164, "activity_20": 234.9915, "activity_30": 228.304402}, "trend_signal": 1, "fair_value": 239.851086, "relative_strength": 4.673201, "rate_of_change": -0.0398309055554822, "market_dynamics": 0.080491, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.152066, "high": 234.005268, "low": 217.780216, "close": 218.117, "volume": 2550713}, "trend_line": 220.272763, "activity_lines": {"activity_5": 226.125207, "activity_10": 236.330947, "activity_20": 234.048656, "activity_30": 228.136435}, "trend_signal": 1, "fair_value": 239.36318, "relative_strength": -1.295872, "rate_of_change": -0.20284659846731573, "market_dynamics": -0.228241, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.146774, "high": 227.972938, "low": 215.937869, "close": 227.5371, "volume": 2431511}, "trend_line": 221.036603, "activity_lines": {"activity_5": 225.524293, "activity_10": 233.535738, "activity_20": 233.966116, "activity_30": 228.605102}, "trend_signal": 1, "fair_value": 238.793811, "relative_strength": 1.898186, "rate_of_change": 0.3467700634417593, "market_dynamics": -0.44366, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.448383, "high": 237.868424, "low": 225.412376, "close": 236.5411, "volume": 2293949}, "trend_line": 222.11736, "activity_lines": {"activity_5": 228.9344, "activity_10": 232.785142, "activity_20": 234.689531, "activity_30": 229.605392}, "trend_signal": 1, "fair_value": 238.244917, "relative_strength": 3.947249, "rate_of_change": 0.48894933478505237, "market_dynamics": -0.554345, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.739189, "high": 237.353225, "low": 223.079635, "close": 224.298, "volume": 2572272}, "trend_line": 222.884147, "activity_lines": {"activity_5": 227.824333, "activity_10": 230.190098, "activity_20": 234.122166, "activity_30": 229.746078}, "trend_signal": 1, "fair_value": 237.370586, "relative_strength": 0.714045, "rate_of_change": 0.34521705102204625, "market_dynamics": -0.673914, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.288597, "high": 246.595129, "low": 217.654499, "close": 227.6758, "volume": 4927621}, "trend_line": 223.824747, "activity_lines": {"activity_5": 227.892367, "activity_10": 228.769133, "activity_20": 233.788064, "activity_30": 230.055217}, "trend_signal": 1, "fair_value": 236.36856, "relative_strength": -0.580828, "rate_of_change": 0.4220129662249999, "market_dynamics": -0.579994, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.45783, "high": 228.421824, "low": 211.529938, "close": 215.1256, "volume": 3405430}, "trend_line": 224.110687, "activity_lines": {"activity_5": 223.989633, "activity_10": 225.59292, "activity_20": 232.20275, "activity_30": 229.493982}, "trend_signal": 0, "fair_value": 235.39169, "relative_strength": -7.207902, "rate_of_change": 0.12775173604910217, "market_dynamics": -0.633807, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.454231, "high": 232.063811, "low": 219.454231, "close": 231.6775, "volume": 3310642}, "trend_line": 225.003653, "activity_lines": {"activity_5": 225.803627, "activity_10": 226.30016, "activity_20": 232.199733, "activity_30": 229.982163}, "trend_signal": 1, "fair_value": 234.623466, "relative_strength": -0.728127, "rate_of_change": 0.39844864694025106, "market_dynamics": -0.630933, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.151135, "high": 232.758418, "low": 223.566148, "close": 225.3669, "volume": 2597077}, "trend_line": 225.68429, "activity_lines": {"activity_5": 225.23806, "activity_10": 226.060107, "activity_20": 231.425598, "activity_30": 230.005599}, "trend_signal": 0, "fair_value": 233.915646, "relative_strength": -3.706345, "rate_of_change": 0.3025004220709208, "market_dynamics": -0.645126, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.261485, "high": 225.515738, "low": 214.517753, "close": 222.3607, "volume": 2790549}, "trend_line": 226.52079, "activity_lines": {"activity_5": 224.415373, "activity_10": 225.356875, "activity_20": 230.308046, "activity_30": 229.791174}, "trend_signal": 0, "fair_value": 233.027897, "relative_strength": -5.599602, "rate_of_change": 0.37065052246215313, "market_dynamics": -0.811796, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.636434, "high": 225.70425, "low": 217.499168, "close": 220.8824, "volume": 2473706}, "trend_line": 226.997307, "activity_lines": {"activity_5": 223.229073, "activity_10": 224.434311, "activity_20": 229.01251, "activity_30": 229.427406}, "trend_signal": 0, "fair_value": 232.25921, "relative_strength": -7.849167, "rate_of_change": 0.21036347259781374, "market_dynamics": -0.888125, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.090716, "high": 221.894358, "low": 208.852545, "close": 214.8997, "volume": 4226878}, "trend_line": 227.14801, "activity_lines": {"activity_5": 220.501433, "activity_10": 222.605491, "activity_20": 227.167391, "activity_30": 228.646916}, "trend_signal": 0, "fair_value": 231.601208, "relative_strength": -11.554822, "rate_of_change": 0.06638977439498563, "market_dynamics": -0.980749, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.006808, "high": 220.614529, "low": 212.131644, "close": 215.8026, "volume": 3201448}, "trend_line": 227.117833, "activity_lines": {"activity_5": 218.08982, "activity_10": 220.999331, "activity_20": 225.455866, "activity_30": 227.914954}, "trend_signal": 0, "fair_value": 230.922499, "relative_strength": -11.085521, "rate_of_change": -0.013285170316926397, "market_dynamics": -1.006766, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.179565, "high": 217.032814, "low": 196.639468, "close": 200.2754, "volume": 5128399}, "trend_line": 226.782377, "activity_lines": {"activity_5": 211.5608, "activity_10": 216.783398, "activity_20": 222.42817, "activity_30": 226.183184}, "trend_signal": 0, "fair_value": 230.091704, "relative_strength": -18.423187, "rate_of_change": -0.1477013035783912, "market_dynamics": -1.013871, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.414287, "high": 204.86904, "low": 197.933912, "close": 198.2514, "volume": 3496099}, "trend_line": 226.53318, "activity_lines": {"activity_5": 206.02988, "activity_10": 212.858842, "activity_20": 219.480341, "activity_30": 224.342476}, "trend_signal": 0, "fair_value": 229.495826, "relative_strength": -17.348845, "rate_of_change": -0.10988375873668942, "market_dynamics": -1.032206, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.259279, "high": 201.465996, "low": 196.177836, "close": 199.1146, "volume": 2570659}, "trend_line": 225.97283, "activity_lines": {"activity_5": 202.39398, "activity_10": 209.564805, "activity_20": 216.885403, "activity_30": 222.573535}, "trend_signal": 0, "fair_value": 228.75376, "relative_strength": -18.48024, "rate_of_change": -0.24735890786506406, "market_dynamics": -1.109065, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.114637, "high": 205.697554, "low": 197.844685, "close": 197.9439, "volume": 2244800}, "trend_line": 225.35862, "activity_lines": {"activity_5": 199.819033, "activity_10": 206.577209, "activity_20": 214.452896, "activity_30": 220.765217}, "trend_signal": 0, "fair_value": 227.887897, "relative_strength": -20.534097, "rate_of_change": -0.2718070132590656, "market_dynamics": -1.228201, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.642118, "high": 201.272571, "low": 182.318929, "close": 185.6214, "volume": 2973258}, "trend_line": 225.014177, "activity_lines": {"activity_5": 194.266973, "activity_10": 201.661553, "activity_20": 211.157544, "activity_30": 218.201525}, "trend_signal": 0, "fair_value": 227.164379, "relative_strength": -25.633601, "rate_of_change": -0.1528421677413593, "market_dynamics": -1.344071, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.393123, "high": 185.393123, "low": 155.271453, "close": 160.8771, "volume": 5750764}, "trend_line": 223.264307, "activity_lines": {"activity_5": 182.478893, "activity_10": 193.084316, "activity_20": 205.777311, "activity_30": 214.063649}, "trend_signal": 0, "fair_value": 226.068846, "relative_strength": -33.989904, "rate_of_change": -0.7776709998143749, "market_dynamics": -1.306195, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.551826, "high": 169.999985, "low": 161.006143, "close": 164.816, "volume": 4775075}, "trend_line": 221.6065, "activity_lines": {"activity_5": 174.630333, "activity_10": 186.395785, "activity_20": 201.101149, "activity_30": 210.292791}, "trend_signal": 0, "fair_value": 225.148283, "relative_strength": -32.005018, "rate_of_change": -0.742531138217266, "market_dynamics": -1.26996, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.30211, "high": 167.494762, "low": 157.751849, "close": 160.8672, "volume": 3808984}, "trend_line": 219.46461, "activity_lines": {"activity_5": 167.694533, "activity_10": 180.035558, "activity_20": 196.335885, "activity_30": 206.374126}, "trend_signal": 0, "fair_value": 224.135483, "relative_strength": -31.819636, "rate_of_change": -0.9665285088659483, "market_dynamics": -1.226562, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.947806, "high": 163.632922, "low": 157.129075, "close": 160.2815, "volume": 2736831}, "trend_line": 217.31078, "activity_lines": {"activity_5": 163.113327, "activity_10": 174.660025, "activity_20": 191.848164, "activity_30": 202.555861}, "trend_signal": 0, "fair_value": 223.039131, "relative_strength": -33.956829, "rate_of_change": -0.9814019672693467, "market_dynamics": -1.246249, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.117934, "high": 168.316939, "low": 158.607265, "close": 164.8064, "volume": 3265468}, "trend_line": 214.472633, "activity_lines": {"activity_5": 162.551247, "activity_10": 171.10026, "activity_20": 188.066793, "activity_30": 199.168482}, "trend_signal": 0, "fair_value": 222.132629, "relative_strength": -31.771596, "rate_of_change": -1.3060313896991176, "market_dynamics": -1.324317, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.906936, "high": 168.336836, "low": 160.172196, "close": 165.6915, "volume": 3766993}, "trend_line": 211.411433, "activity_lines": {"activity_5": 163.671867, "activity_10": 168.628625, "activity_20": 184.668435, "activity_30": 196.021312}, "trend_signal": 0, "fair_value": 221.248862, "relative_strength": -30.45995, "rate_of_change": -1.4273149712299256, "market_dynamics": -1.379684, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.228477, "high": 169.281551, "low": 159.416242, "close": 161.8229, "volume": 5751516}, "trend_line": 208.302387, "activity_lines": {"activity_5": 163.181993, "activity_10": 166.082407, "activity_20": 181.239018, "activity_30": 192.822052}, "trend_signal": 0, "fair_value": 220.379225, "relative_strength": -31.744494, "rate_of_change": -1.4706139378942567, "market_dynamics": -1.329134, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.922414, "high": 165.437927, "low": 157.987129, "close": 159.5257, "volume": 2187483}, "trend_line": 205.06527, "activity_lines": {"activity_5": 162.125927, "activity_10": 163.780853, "activity_20": 177.88832, "activity_30": 189.675169}, "trend_signal": 0, "fair_value": 219.462744, "relative_strength": -33.233401, "rate_of_change": -1.5540470018713763, "market_dynamics": -1.345875, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.475916, "high": 161.05715, "low": 151.002887, "close": 151.5598, "volume": 2905832}, "trend_line": 201.344047, "activity_lines": {"activity_5": 158.503993, "activity_10": 160.750751, "activity_20": 174.10349, "activity_30": 186.223203}, "trend_signal": 0, "fair_value": 218.643047, "relative_strength": -35.466333, "rate_of_change": -1.8146529639075446, "market_dynamics": -1.364591, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.106765, "high": 158.217887, "low": 150.908409, "close": 156.3035, "volume": 3400893}, "trend_line": 198.46475, "activity_lines": {"activity_5": 157.04474, "activity_10": 159.426487, "activity_20": 171.073134, "activity_30": 183.317361}, "trend_signal": 0, "fair_value": 217.742467, "relative_strength": -34.039922, "rate_of_change": -1.4300383065211657, "market_dynamics": -1.274445, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.089691, "high": 158.421762, "low": 147.5918, "close": 147.5918, "volume": 4278923}, "trend_line": 195.719343, "activity_lines": {"activity_5": 153.248447, "activity_10": 157.051331, "activity_20": 167.572017, "activity_30": 180.035235}, "trend_signal": 0, "fair_value": 216.729803, "relative_strength": -37.015699, "rate_of_change": -1.3833222272469041, "market_dynamics": -1.196898, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.682376, "high": 152.703453, "low": 144.807228, "close": 151.4504, "volume": 3465342}, "trend_line": 193.265007, "activity_lines": {"activity_5": 151.945, "activity_10": 155.619289, "activity_20": 164.808743, "activity_30": 177.179175}, "trend_signal": 0, "fair_value": 215.687008, "relative_strength": -34.691849, "rate_of_change": -1.2540078882239105, "market_dynamics": -0.932736, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.173024, "high": 150.166516, "low": 131.401545, "close": 134.0071, "volume": 7724313}, "trend_line": 190.0364, "activity_lines": {"activity_5": 145.51862, "activity_10": 151.258749, "activity_20": 160.721871, "activity_30": 173.356084}, "trend_signal": 0, "fair_value": 214.437415, "relative_strength": -41.94188, "rate_of_change": -1.6705595338322217, "market_dynamics": -0.642806, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.224869, "high": 137.229301, "low": 121.939059, "close": 130.248, "volume": 8299144}, "trend_line": 187.107433, "activity_lines": {"activity_5": 139.540447, "activity_10": 146.703102, "activity_20": 156.690681, "activity_30": 169.498768}, "trend_signal": 0, "fair_value": 213.29089, "relative_strength": -42.988188, "rate_of_change": -1.5412663047710862, "market_dynamics": -0.470616, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.009321, "high": 132.45576, "low": 104.321715, "close": 124.6192, "volume": 15155090}, "trend_line": 183.676837, "activity_lines": {"activity_5": 133.106793, "activity_10": 141.6701, "activity_20": 152.526518, "activity_30": 165.467269}, "trend_signal": 0, "fair_value": 212.190767, "relative_strength": -44.223481, "rate_of_change": -1.8334899608183821, "market_dynamics": -0.31309, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.883241, "high": 124.947343, "low": 114.027876, "close": 114.0776, "volume": 10029351}, "trend_line": 179.59472, "activity_lines": {"activity_5": 125.27156, "activity_10": 135.45112, "activity_20": 147.7926, "activity_30": 160.976995}, "trend_signal": 0, "fair_value": 211.088495, "relative_strength": -48.943259, "rate_of_change": -2.2224451741838362, "market_dynamics": -0.327769, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.655488, "high": 130.168404, "low": 112.307418, "close": 125.1363, "volume": 15534752}, "trend_line": 176.28933, "activity_lines": {"activity_5": 123.35684, "activity_10": 132.181247, "activity_20": 144.522357, "activity_30": 157.463549}, "trend_signal": 0, "fair_value": 210.06886, "relative_strength": -43.082834, "rate_of_change": -1.840471702063395, "market_dynamics": -0.290287, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.405936, "high": 137.945341, "low": 123.405936, "close": 137.2492, "volume": 10592808}, "trend_line": 173.27511, "activity_lines": {"activity_5": 127.234027, "activity_10": 131.780749, "activity_20": 142.753891, "activity_30": 154.944831}, "trend_signal": 0, "fair_value": 209.240976, "relative_strength": -35.671442, "rate_of_change": -1.7098142014607434, "market_dynamics": -0.182748, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.09578, "high": 138.46908, "low": 124.493535, "close": 125.3561, "volume": 6401792}, "trend_line": 170.282793, "activity_lines": {"activity_5": 126.930707, "activity_10": 129.622896, "activity_20": 140.147346, "activity_30": 151.853282}, "trend_signal": 0, "fair_value": 208.313983, "relative_strength": -39.690732, "rate_of_change": -1.7269168087672915, "market_dynamics": -0.24968, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.989951, "high": 127.729394, "low": 121.247693, "close": 124.4686, "volume": 21838369}, "trend_line": 166.709163, "activity_lines": {"activity_5": 126.65768, "activity_10": 127.780111, "activity_20": 137.801933, "activity_30": 148.897528}, "trend_signal": 0, "fair_value": 207.41492, "relative_strength": -38.28323, "rate_of_change": -2.098644224140726, "market_dynamics": -0.087335, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.017002, "high": 127.450132, "low": 115.982512, "close": 116.7304, "volume": 6488572}, "trend_line": 163.087947, "activity_lines": {"activity_5": 123.815293, "activity_10": 125.109196, "activity_20": 135.010752, "activity_30": 145.673091}, "trend_signal": 0, "fair_value": 206.263478, "relative_strength": -40.020307, "rate_of_change": -2.1721757429733937, "market_dynamics": -0.167745, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.548093, "high": 124.832525, "low": 117.054487, "close": 123.2121, "volume": 3155673}, "trend_line": 159.782993, "activity_lines": {"activity_5": 122.95662, "activity_10": 124.177889, "activity_20": 133.047099, "activity_30": 143.100456}, "trend_signal": 0, "fair_value": 205.244568, "relative_strength": -37.994396, "rate_of_change": -2.026485746368497, "market_dynamics": -0.266691, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.583904, "high": 126.552699, "low": 110.178928, "close": 113.2702, "volume": 5545603}, "trend_line": 156.19592, "activity_lines": {"activity_5": 118.91226, "activity_10": 121.952387, "activity_20": 130.334712, "activity_30": 140.099631}, "trend_signal": 0, "fair_value": 204.076319, "relative_strength": -44.137935, "rate_of_change": -2.244965457619137, "market_dynamics": -0.222826, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.828585, "high": 127.34093, "low": 113.828585, "close": 126.5726, "volume": 4678257}, "trend_line": 153.251683, "activity_lines": {"activity_5": 120.900633, "activity_10": 122.522538, "activity_20": 129.115872, "activity_30": 138.188449}, "trend_signal": 0, "fair_value": 203.009589, "relative_strength": -39.359894, "rate_of_change": -1.8849640886906567, "market_dynamics": -0.148786, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.492888, "high": 136.584398, "low": 120.938569, "close": 123.3717, "volume": 4663071}, "trend_line": 150.170653, "activity_lines": {"activity_5": 121.74094, "activity_10": 122.577533, "activity_20": 127.752704, "activity_30": 136.260708}, "trend_signal": 0, "fair_value": 201.985954, "relative_strength": -40.267224, "rate_of_change": -2.0104379538853263, "market_dynamics": 0.08552, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.072542, "high": 132.426135, "low": 121.65654, "close": 131.5885, "volume": 3256522}, "trend_line": 147.88109, "activity_lines": {"activity_5": 125.393307, "activity_10": 124.149173, "activity_20": 127.369396, "activity_30": 135.061859}, "trend_signal": 0, "fair_value": 201.125845, "relative_strength": -35.950692, "rate_of_change": -1.524640769858001, "market_dynamics": 0.326327, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.448916, "high": 138.359408, "low": 124.72789, "close": 136.4847, "volume": 6460598}, "trend_line": 145.8222, "activity_lines": {"activity_5": 129.6872, "activity_10": 126.292651, "activity_20": 127.614788, "activity_30": 134.326608}, "trend_signal": 0, "fair_value": 200.322867, "relative_strength": -33.92385, "rate_of_change": -1.3922604979446602, "market_dynamics": 0.651963, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.69685, "high": 141.071674, "low": 130.576309, "close": 135.8564, "volume": 6085515}, "trend_line": 143.713593, "activity_lines": {"activity_5": 132.88682, "activity_10": 128.115558, "activity_20": 127.921, "activity_30": 133.683653}, "trend_signal": 0, "fair_value": 199.410569, "relative_strength": -33.198065, "rate_of_change": -1.4460123355703083, "market_dynamics": 0.818205, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.454703, "high": 144.741305, "low": 132.785065, "close": 137.412, "volume": 4127958}, "trend_line": 141.695863, "activity_lines": {"activity_5": 135.099227, "activity_10": 130.246625, "activity_20": 128.488075, "activity_30": 133.277099}, "trend_signal": 0, "fair_value": 198.533456, "relative_strength": -31.773571, "rate_of_change": -1.4039938448967735, "market_dynamics": 0.959191, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.16, "high": 144.14, "low": 131.5, "close": 139.67, "volume": 3218588}, "trend_line": 140.16415, "activity_lines": {"activity_5": 137.341673, "activity_10": 132.56904, "activity_20": 129.337568, "activity_30": 133.146398}, "trend_signal": 0, "fair_value": 197.593416, "relative_strength": -30.378251, "rate_of_change": -1.0809863940770073, "market_dynamics": 1.03809, "expectation": {"probability": 51.4425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/804207a8-566a-4764-9a60-4f8f82181b54/", "share_image": "https://sharemaestro.com/terminal/804207a8-566a-4764-9a60-4f8f82181b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}