{"ticker": {"uuid": "804207a8-566a-4764-9a60-4f8f82181b54", "symbol": "PAYC", "name": "Paycom Software, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, PAYC rose 62.55%, moving from 139.21 to 226.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 32.07 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "226.28"}, {"label": "12-Week Change", "value": "62.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.07"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 224.84, "high": 231.49, "low": 218.21, "close": 226.28, "volume": 5659820}, "trend_line": 154.467828, "activity_lines": {"activity_5": 227.187101, "activity_10": 218.267509, "activity_20": 189.343273, "activity_30": 173.034589}, "trend_signal": 1, "fair_value": 185.014615, "relative_strength": 32.065764, "rate_of_change": 2.481347346333693, "market_dynamics": 1.309709, "expectation": {"probability": 49.4941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 250.214511, "high": 258.65925, "low": 246.422197, "close": 253.41061, "volume": 2685347}, "trend_line": 289.025736, "activity_lines": {"activity_5": 262.149221, "activity_10": 271.434435, "activity_20": 288.98016, "activity_30": 290.110384}, "trend_signal": 0, "fair_value": 347.238048, "relative_strength": -18.654341, "rate_of_change": -0.3538299699591531, "market_dynamics": -0.891098, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.765526, "high": 266.219443, "low": 251.074623, "close": 264.171789, "volume": 2469870}, "trend_line": 288.951491, "activity_lines": {"activity_5": 260.647283, "activity_10": 268.08233, "activity_20": 286.081792, "activity_30": 288.506904}, "trend_signal": 0, "fair_value": 346.644377, "relative_strength": -14.913438, "rate_of_change": -0.025688023851280495, "market_dynamics": -0.88121, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.190717, "high": 273.633025, "low": 256.577387, "close": 258.981792, "volume": 1841468}, "trend_line": 288.585319, "activity_lines": {"activity_5": 259.077578, "activity_10": 265.522776, "activity_20": 282.75582, "activity_30": 286.573375}, "trend_signal": 0, "fair_value": 345.918704, "relative_strength": -16.459354, "rate_of_change": -0.12672438502833305, "market_dynamics": -0.922413, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.587781, "high": 269.439977, "low": 250.683663, "close": 253.234678, "volume": 1995402}, "trend_line": 288.202394, "activity_lines": {"activity_5": 256.852363, "activity_10": 262.363813, "activity_20": 278.955169, "activity_30": 284.292688}, "trend_signal": 0, "fair_value": 345.113386, "relative_strength": -15.742146, "rate_of_change": -0.13269039510634292, "market_dynamics": -0.931014, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.641515, "high": 258.720924, "low": 232.792348, "close": 234.90842, "volume": 2137583}, "trend_line": 286.154162, "activity_lines": {"activity_5": 249.745358, "activity_10": 256.450858, "activity_20": 273.566692, "activity_30": 280.854367}, "trend_signal": 0, "fair_value": 344.344065, "relative_strength": -19.191277, "rate_of_change": -0.7106922227717655, "market_dynamics": -1.025229, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.553504, "high": 241.828415, "low": 142.847073, "close": 155.426217, "volume": 22374646}, "trend_line": 281.929637, "activity_lines": {"activity_5": 217.240278, "activity_10": 236.808309, "activity_20": 260.906176, "activity_30": 272.420306}, "trend_signal": 0, "fair_value": 342.915081, "relative_strength": -48.863818, "rate_of_change": -1.4763108705020238, "market_dynamics": -1.125087, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.713334, "high": 167.731688, "low": 151.057237, "close": 167.291858, "volume": 7418173}, "trend_line": 277.655464, "activity_lines": {"activity_5": 195.222704, "activity_10": 221.58663, "activity_20": 250.122649, "activity_30": 265.024321}, "trend_signal": 0, "fair_value": 341.602153, "relative_strength": -44.994321, "rate_of_change": -1.5160424584947125, "market_dynamics": -1.225616, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.001689, "high": 178.859392, "low": 165.425023, "close": 173.488577, "volume": 5558096}, "trend_line": 273.672334, "activity_lines": {"activity_5": 181.729366, "activity_10": 209.706416, "activity_20": 240.555937, "activity_30": 258.303876}, "trend_signal": 0, "fair_value": 340.260272, "relative_strength": -43.606639, "rate_of_change": -1.4345584785610477, "market_dynamics": -1.313427, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.879537, "high": 180.359702, "low": 172.354792, "close": 174.822728, "volume": 2991090}, "trend_line": 270.064464, "activity_lines": {"activity_5": 174.380292, "activity_10": 199.966888, "activity_20": 231.783339, "activity_30": 251.926483}, "trend_signal": 0, "fair_value": 338.776596, "relative_strength": -43.060087, "rate_of_change": -1.3183174006912923, "market_dynamics": -1.3718, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.784507, "high": 182.041304, "low": 171.159571, "close": 181.933564, "volume": 4813609}, "trend_line": 267.270066, "activity_lines": {"activity_5": 174.62896, "activity_10": 193.280536, "activity_20": 224.363863, "activity_30": 246.240618}, "trend_signal": 0, "fair_value": 337.21115, "relative_strength": -40.503472, "rate_of_change": -1.0347151782250037, "market_dynamics": -1.401915, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.464383, "high": 186.845721, "low": 176.713074, "close": 182.736716, "volume": 4424004}, "trend_line": 264.636316, "activity_lines": {"activity_5": 178.677002, "activity_10": 188.002299, "activity_20": 217.804684, "activity_30": 240.786853}, "trend_signal": 0, "fair_value": 335.733713, "relative_strength": -39.697797, "rate_of_change": -0.9854264786988767, "market_dynamics": -1.399139, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.286167, "high": 203.099563, "low": 182.286167, "close": 198.603869, "volume": 5140546}, "trend_line": 261.983946, "activity_lines": {"activity_5": 186.193396, "activity_10": 186.893978, "activity_20": 213.514196, "activity_30": 236.526696}, "trend_signal": 0, "fair_value": 334.258319, "relative_strength": -35.279382, "rate_of_change": -1.0022698471966405, "market_dynamics": -1.225105, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.407021, "high": 205.313128, "low": 195.900576, "close": 201.375724, "volume": 3320552}, "trend_line": 259.555085, "activity_lines": {"activity_5": 192.546273, "activity_10": 187.481774, "activity_20": 210.254637, "activity_30": 232.616488}, "trend_signal": 0, "fair_value": 332.661406, "relative_strength": -34.27162, "rate_of_change": -0.9271029912649622, "market_dynamics": -0.986654, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.767505, "high": 204.083914, "low": 199.847776, "close": 202.472712, "volume": 2024341}, "trend_line": 256.760303, "activity_lines": {"activity_5": 197.405671, "activity_10": 189.316407, "activity_20": 207.490552, "activity_30": 228.933754}, "trend_signal": 0, "fair_value": 331.133264, "relative_strength": -33.397641, "rate_of_change": -1.076758715784743, "market_dynamics": -0.713574, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.758668, "high": 203.608879, "low": 188.860849, "close": 193.099338, "volume": 2972508}, "trend_line": 253.282798, "activity_lines": {"activity_5": 197.297278, "activity_10": 190.369734, "activity_20": 204.226884, "activity_30": 224.826595}, "trend_signal": 0, "fair_value": 329.614524, "relative_strength": -34.854144, "rate_of_change": -1.3543779779695957, "market_dynamics": -0.415187, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.314818, "high": 201.934012, "low": 192.061117, "close": 193.510709, "volume": 3077717}, "trend_line": 249.323787, "activity_lines": {"activity_5": 196.581623, "activity_10": 192.258021, "activity_20": 201.390505, "activity_30": 220.970331}, "trend_signal": 0, "fair_value": 328.361684, "relative_strength": -35.22642, "rate_of_change": -1.563079305527888, "market_dynamics": -0.249115, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.992555, "high": 192.962215, "low": 184.597678, "close": 189.612482, "volume": 3622871}, "trend_line": 245.681248, "activity_lines": {"activity_5": 193.848294, "activity_10": 192.745094, "activity_20": 198.594329, "activity_30": 217.117989}, "trend_signal": 0, "fair_value": 327.016369, "relative_strength": -36.526901, "rate_of_change": -1.4609673003242163, "market_dynamics": -0.108493, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.669335, "high": 198.505924, "low": 187.075697, "close": 189.827962, "volume": 4580292}, "trend_line": 241.55653, "activity_lines": {"activity_5": 191.786217, "activity_10": 192.865516, "activity_20": 196.292449, "activity_30": 213.514551}, "trend_signal": 0, "fair_value": 325.860275, "relative_strength": -36.31945, "rate_of_change": -1.6788900388522943, "market_dynamics": -0.00833, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.819125, "high": 193.481325, "low": 184.362609, "close": 190.983718, "volume": 3585957}, "trend_line": 237.363939, "activity_lines": {"activity_5": 190.879243, "activity_10": 192.898995, "activity_20": 194.51996, "activity_30": 210.251789}, "trend_signal": 0, "fair_value": 324.371153, "relative_strength": -35.978401, "rate_of_change": -1.7356562457657514, "market_dynamics": 0.09745, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.014058, "high": 196.018111, "low": 182.276372, "close": 186.096243, "volume": 7003121}, "trend_line": 232.016041, "activity_lines": {"activity_5": 189.109043, "activity_10": 191.750007, "activity_20": 192.66607, "activity_30": 206.944196}, "trend_signal": 0, "fair_value": 322.983426, "relative_strength": -37.679258, "rate_of_change": -2.2530372652772614, "market_dynamics": 0.352892, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.458641, "high": 192.382378, "low": 180.219519, "close": 186.899395, "volume": 5760175}, "trend_line": 226.852071, "activity_lines": {"activity_5": 188.073434, "activity_10": 190.671361, "activity_20": 191.199394, "activity_30": 204.033444}, "trend_signal": 0, "fair_value": 321.681145, "relative_strength": -36.451146, "rate_of_change": -2.2256952483729373, "market_dynamics": 0.551529, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.627062, "high": 187.271587, "low": 176.311498, "close": 180.875753, "volume": 4017713}, "trend_line": 220.892528, "activity_lines": {"activity_5": 185.470698, "activity_10": 188.421822, "activity_20": 189.475759, "activity_30": 201.06723}, "trend_signal": 0, "fair_value": 320.502034, "relative_strength": -38.756135, "rate_of_change": -2.6270613152127655, "market_dynamics": 0.603982, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.268492, "high": 182.46002, "low": 175.919717, "close": 181.321405, "volume": 3805006}, "trend_line": 217.487061, "activity_lines": {"activity_5": 183.598962, "activity_10": 186.575641, "activity_20": 188.191214, "activity_30": 198.514255}, "trend_signal": 0, "fair_value": 319.317719, "relative_strength": -38.470623, "rate_of_change": -1.5416850134468953, "market_dynamics": 0.603755, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.996458, "high": 180.452829, "low": 167.718619, "close": 177.856915, "volume": 4079348}, "trend_line": 213.914701, "activity_lines": {"activity_5": 181.139499, "activity_10": 184.464176, "activity_20": 186.94653, "activity_30": 195.957471}, "trend_signal": 0, "fair_value": 318.056393, "relative_strength": -38.789196, "rate_of_change": -1.6425620832680263, "market_dynamics": 0.367862, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.798028, "high": 188.211128, "low": 177.420173, "close": 186.179543, "volume": 4818864}, "trend_line": 210.967261, "activity_lines": {"activity_5": 182.329366, "activity_10": 184.313476, "activity_20": 186.853418, "activity_30": 194.168106}, "trend_signal": 0, "fair_value": 316.921966, "relative_strength": -35.149759, "rate_of_change": -1.3778576162467675, "market_dynamics": 0.259159, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.975582, "high": 191.189804, "low": 184.226473, "close": 188.898137, "volume": 2966176}, "trend_line": 207.933276, "activity_lines": {"activity_5": 184.419878, "activity_10": 184.782881, "activity_20": 187.251262, "activity_30": 192.744292}, "trend_signal": 0, "fair_value": 315.804466, "relative_strength": -34.936755, "rate_of_change": -1.438130724937459, "market_dynamics": 0.176551, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.181684, "high": 198.054991, "low": 185.835547, "close": 195.316768, "volume": 3013096}, "trend_line": 204.806992, "activity_lines": {"activity_5": 188.516683, "activity_10": 186.503174, "activity_20": 188.101015, "activity_30": 191.930323}, "trend_signal": 0, "fair_value": 314.702241, "relative_strength": -32.119085, "rate_of_change": -1.503503460408135, "market_dynamics": 0.256278, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.629758, "high": 200.832471, "low": 186.174636, "close": 194.610129, "volume": 4260943}, "trend_line": 202.031172, "activity_lines": {"activity_5": 191.415209, "activity_10": 187.991273, "activity_20": 188.750016, "activity_30": 191.272461}, "trend_signal": 0, "fair_value": 313.567492, "relative_strength": -30.976975, "rate_of_change": -1.3553345874051068, "market_dynamics": 0.461157, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.150993, "high": 204.130116, "low": 194.080151, "close": 194.325511, "volume": 3787050}, "trend_line": 199.454052, "activity_lines": {"activity_5": 193.332946, "activity_10": 189.340675, "activity_20": 189.271333, "activity_30": 190.775322}, "trend_signal": 0, "fair_value": 312.323187, "relative_strength": -29.187601, "rate_of_change": -1.2756051328554425, "market_dynamics": 0.590149, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.080151, "high": 194.489903, "low": 179.839428, "close": 179.849242, "volume": 3405118}, "trend_line": 197.07075, "activity_lines": {"activity_5": 189.327354, "activity_10": 187.997268, "activity_20": 188.321086, "activity_30": 189.510495}, "trend_signal": 0, "fair_value": 310.979088, "relative_strength": -31.508522, "rate_of_change": -1.1949128012701322, "market_dynamics": 0.588083, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.036787, "high": 188.191499, "low": 179.005202, "close": 185.384575, "volume": 3197298}, "trend_line": 194.803216, "activity_lines": {"activity_5": 187.588893, "activity_10": 187.773867, "activity_20": 187.90794, "activity_30": 188.756548}, "trend_signal": 0, "fair_value": 309.765329, "relative_strength": -30.398056, "rate_of_change": -1.150619257297195, "market_dynamics": 0.557727, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.521977, "high": 191.057309, "low": 156.049274, "close": 168.111196, "volume": 6971199}, "trend_line": 191.601196, "activity_lines": {"activity_5": 180.326877, "activity_10": 184.437394, "activity_20": 185.837101, "activity_30": 187.034483}, "trend_signal": 0, "fair_value": 308.795965, "relative_strength": -36.500787, "rate_of_change": -1.6437202966916136, "market_dynamics": 0.442942, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.279112, "high": 174.745744, "low": 166.577693, "close": 170.172224, "volume": 2748438}, "trend_line": 188.640877, "activity_lines": {"activity_5": 175.565575, "activity_10": 181.707736, "activity_20": 184.107753, "activity_30": 185.651968}, "trend_signal": 0, "fair_value": 307.847749, "relative_strength": -36.145583, "rate_of_change": -1.5450420257293167, "market_dynamics": 0.141202, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.977007, "high": 178.936501, "low": 169.416514, "close": 178.897243, "volume": 2744983}, "trend_line": 186.162962, "activity_lines": {"activity_5": 175.341806, "activity_10": 180.767158, "activity_20": 183.357948, "activity_30": 185.023347}, "trend_signal": 0, "fair_value": 306.930905, "relative_strength": -33.117974, "rate_of_change": -1.313562065341753, "market_dynamics": 0.16794, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.916872, "high": 179.103346, "low": 165.460905, "close": 167.880557, "volume": 2899431}, "trend_line": 183.9287, "activity_lines": {"activity_5": 172.47436, "activity_10": 177.804631, "activity_20": 181.671199, "activity_30": 183.843837}, "trend_signal": 0, "fair_value": 305.94744, "relative_strength": -36.399387, "rate_of_change": -1.2001646170627651, "market_dynamics": -0.044742, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.195309, "high": 168.545961, "low": 141.520123, "close": 142.936504, "volume": 5213309}, "trend_line": 183.512377, "activity_lines": {"activity_5": 162.090141, "activity_10": 170.63953, "activity_20": 177.728915, "activity_30": 181.199179}, "trend_signal": 0, "fair_value": 304.84982, "relative_strength": -44.767971, "rate_of_change": -0.22635021070665184, "market_dynamics": -0.281106, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.982389, "high": 146.870799, "low": 140.388985, "close": 142.94634, "volume": 5377944}, "trend_line": 182.700859, "activity_lines": {"activity_5": 154.539073, "activity_10": 164.311884, "activity_20": 174.028397, "activity_30": 178.582015}, "trend_signal": 0, "fair_value": 303.641532, "relative_strength": -44.506642, "rate_of_change": -0.442214314514589, "market_dynamics": -0.390465, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.402091, "high": 145.375828, "low": 137.821793, "close": 140.438165, "volume": 3977025}, "trend_line": 181.599179, "activity_lines": {"activity_5": 147.829604, "activity_10": 158.480395, "activity_20": 170.311225, "activity_30": 175.85539}, "trend_signal": 0, "fair_value": 302.340056, "relative_strength": -45.360227, "rate_of_change": -0.6029966175473843, "market_dynamics": -0.690293, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.762752, "high": 145.060093, "low": 138.589, "close": 144.982389, "volume": 5546477}, "trend_line": 180.604501, "activity_lines": {"activity_5": 144.617146, "activity_10": 154.460074, "activity_20": 167.262026, "activity_30": 173.493016}, "trend_signal": 0, "fair_value": 300.964853, "relative_strength": -42.951679, "rate_of_change": -0.5477326524697522, "market_dynamics": -0.789508, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.503721, "high": 144.29387, "low": 137.398846, "close": 140.6939, "volume": 3983290}, "trend_line": 179.229845, "activity_lines": {"activity_5": 142.236182, "activity_10": 150.557175, "activity_20": 164.023454, "activity_30": 170.918139}, "trend_signal": 0, "fair_value": 299.468052, "relative_strength": -43.542335, "rate_of_change": -0.7611416063213106, "market_dynamics": -0.927924, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.615212, "high": 142.080774, "low": 138.048021, "close": 139.631614, "volume": 2298492}, "trend_line": 177.793009, "activity_lines": {"activity_5": 141.313567, "activity_10": 147.173049, "activity_20": 160.899913, "activity_30": 168.363414}, "trend_signal": 0, "fair_value": 297.966129, "relative_strength": -43.888492, "rate_of_change": -0.8016722884517361, "market_dynamics": -1.078087, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.310297, "high": 147.962692, "low": 137.211962, "close": 145.995495, "volume": 3662138}, "trend_line": 176.039396, "activity_lines": {"activity_5": 142.732572, "activity_10": 145.777863, "activity_20": 158.60754, "activity_30": 166.311962}, "trend_signal": 0, "fair_value": 296.572112, "relative_strength": -40.563216, "rate_of_change": -0.9863228086769156, "market_dynamics": -1.043949, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.959421, "high": 159.834723, "low": 145.788939, "close": 155.506891, "volume": 4314555}, "trend_line": 174.510435, "activity_lines": {"activity_5": 147.118764, "activity_10": 146.514127, "activity_20": 157.387112, "activity_30": 164.987284}, "trend_signal": 0, "fair_value": 295.09503, "relative_strength": -34.024516, "rate_of_change": -0.8685334275970871, "market_dynamics": -0.881284, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.815076, "high": 165.224842, "low": 152.37413, "close": 161.339628, "volume": 3545920}, "trend_line": 173.139332, "activity_lines": {"activity_5": 152.444621, "activity_10": 148.57753, "activity_20": 156.845108, "activity_30": 164.137555}, "trend_signal": 0, "fair_value": 293.629717, "relative_strength": -29.390589, "rate_of_change": -0.7856853946871458, "market_dynamics": -0.512413, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.087163, "high": 175.965735, "low": 156.057706, "close": 161.615036, "volume": 5082758}, "trend_line": 172.089856, "activity_lines": {"activity_5": 156.771798, "activity_10": 151.010237, "activity_20": 156.407987, "activity_30": 163.394052}, "trend_signal": 0, "fair_value": 291.750933, "relative_strength": -26.594406, "rate_of_change": -0.6061453442595, "market_dynamics": -0.014605, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.641324, "high": 160.719961, "low": 150.033166, "close": 155.447875, "volume": 5803807}, "trend_line": 170.821095, "activity_lines": {"activity_5": 157.648512, "activity_10": 152.43556, "activity_20": 155.500492, "activity_30": 162.320375}, "trend_signal": 0, "fair_value": 289.849613, "relative_strength": -28.214853, "rate_of_change": -0.7372665824068001, "market_dynamics": 0.441662, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.811806, "high": 158.359326, "low": 149.954478, "close": 157.375727, "volume": 3958843}, "trend_line": 169.746536, "activity_lines": {"activity_5": 158.113426, "activity_10": 153.983923, "activity_20": 154.935888, "activity_30": 161.452932}, "trend_signal": 0, "fair_value": 287.925095, "relative_strength": -28.928852, "rate_of_change": -0.6290552112430973, "market_dynamics": 0.627354, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.375727, "high": 160.965763, "low": 154.70034, "close": 160.55275, "volume": 2411473}, "trend_line": 168.770696, "activity_lines": {"activity_5": 158.878666, "activity_10": 155.847573, "activity_20": 154.85453, "activity_30": 160.859785}, "trend_signal": 0, "fair_value": 285.92546, "relative_strength": -27.243428, "rate_of_change": -0.574880656180227, "market_dynamics": 0.637091, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.628311, "high": 163.402821, "low": 159.213005, "close": 160.474879, "volume": 2468666}, "trend_line": 167.753734, "activity_lines": {"activity_5": 159.281557, "activity_10": 157.331346, "activity_20": 154.927933, "activity_30": 160.324571}, "trend_signal": 0, "fair_value": 283.853089, "relative_strength": -26.158054, "rate_of_change": -0.6025702471476317, "market_dynamics": 0.610452, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.420032, "high": 161.243834, "low": 150.912241, "close": 152.716326, "volume": 5206753}, "trend_line": 166.64107, "activity_lines": {"activity_5": 157.155915, "activity_10": 157.122791, "activity_20": 154.423621, "activity_30": 159.354415}, "trend_signal": 0, "fair_value": 281.859898, "relative_strength": -25.393395, "rate_of_change": -0.663272270291161, "market_dynamics": 0.645184, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.485281, "high": 168.637627, "low": 153.431059, "close": 166.981417, "volume": 4454026}, "trend_line": 165.977138, "activity_lines": {"activity_5": 160.37855, "activity_10": 159.289299, "activity_20": 155.407092, "activity_30": 159.376373}, "trend_signal": 0, "fair_value": 279.916032, "relative_strength": -20.263692, "rate_of_change": -0.3984203894034147, "market_dynamics": 0.776703, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.70108, "high": 172.521832, "low": 165.98572, "close": 167.829239, "volume": 3616669}, "trend_line": 165.542254, "activity_lines": {"activity_5": 163.11489, "activity_10": 161.112687, "activity_20": 156.558943, "activity_30": 159.495864}, "trend_signal": 0, "fair_value": 277.770702, "relative_strength": -19.757334, "rate_of_change": -0.2620143986336133, "market_dynamics": 0.926519, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.160121, "high": 172.630275, "low": 155.792144, "close": 165.423791, "volume": 3661225}, "trend_line": 165.012334, "activity_lines": {"activity_5": 164.352513, "activity_10": 162.101744, "activity_20": 157.483046, "activity_30": 159.488221}, "trend_signal": 0, "fair_value": 275.671628, "relative_strength": -20.052453, "rate_of_change": -0.32011162539807153, "market_dynamics": 1.021407, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.832288, "high": 166.173029, "low": 160.543888, "close": 165.591384, "volume": 2056584}, "trend_line": 164.603483, "activity_lines": {"activity_5": 165.321264, "activity_10": 162.940966, "activity_20": 158.445721, "activity_30": 159.525579}, "trend_signal": 0, "fair_value": 273.577065, "relative_strength": -18.739316, "rate_of_change": -0.24776996366829068, "market_dynamics": 0.943051, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.059031, "high": 165.059031, "low": 157.556796, "close": 160.198844, "volume": 2493446}, "trend_line": 163.737459, "activity_lines": {"activity_5": 164.151402, "activity_10": 162.72242, "activity_20": 158.958183, "activity_30": 159.241409}, "trend_signal": 0, "fair_value": 271.362263, "relative_strength": -20.860427, "rate_of_change": -0.5261273845584483, "market_dynamics": 0.790906, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.681906, "high": 166.962587, "low": 158.956687, "close": 163.540839, "volume": 2426420}, "trend_line": 162.892216, "activity_lines": {"activity_5": 163.596703, "activity_10": 163.13726, "activity_20": 159.82551, "activity_30": 159.228724}, "trend_signal": 0, "fair_value": 269.062341, "relative_strength": -18.421173, "rate_of_change": -0.5162184665391751, "market_dynamics": 0.714822, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.866166, "high": 169.613607, "low": 160.317145, "close": 162.298682, "volume": 2578055}, "trend_line": 161.791613, "activity_lines": {"activity_5": 162.857324, "activity_10": 163.179107, "activity_20": 160.47642, "activity_30": 159.190431}, "trend_signal": 0, "fair_value": 266.679283, "relative_strength": -16.868735, "rate_of_change": -0.6756633478422188, "market_dynamics": 0.595499, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.205653, "high": 219.152019, "low": 162.835964, "close": 207.666994, "volume": 6013897}, "trend_line": 162.226842, "activity_lines": {"activity_5": 177.609419, "activity_10": 171.380231, "activity_20": 165.355967, "activity_30": 162.150133}, "trend_signal": 0, "fair_value": 264.85856, "relative_strength": 7.851877, "rate_of_change": 0.26900590947195296, "market_dynamics": 0.825196, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.174075, "high": 230.380726, "low": 205.912201, "close": 225.510681, "volume": 4294189}, "trend_line": 163.266348, "activity_lines": {"activity_5": 195.493197, "activity_10": 181.969038, "activity_20": 171.614777, "activity_30": 166.232961}, "trend_signal": 1, "fair_value": 263.240703, "relative_strength": 11.853357, "rate_of_change": 0.6407731218733758, "market_dynamics": 1.066913, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.275333, "high": 227.827403, "low": 216.707138, "close": 216.766289, "volume": 2506855}, "trend_line": 164.496916, "activity_lines": {"activity_5": 206.467557, "activity_10": 189.785487, "activity_20": 176.657318, "activity_30": 169.684571}, "trend_signal": 1, "fair_value": 261.69002, "relative_strength": 9.925021, "rate_of_change": 0.7537180901480109, "market_dynamics": 1.210499, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.741016, "high": 227.462642, "low": 210.052725, "close": 227.058448, "volume": 2219109}, "trend_line": 165.886045, "activity_lines": {"activity_5": 217.101474, "activity_10": 198.308693, "activity_20": 182.317816, "activity_30": 173.720798}, "trend_signal": 1, "fair_value": 260.409525, "relative_strength": 13.308275, "rate_of_change": 0.8444711510579305, "market_dynamics": 1.403067, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.485044, "high": 234.343025, "low": 228.092789, "close": 229.00121, "volume": 1975355}, "trend_line": 167.915712, "activity_lines": {"activity_5": 224.148471, "activity_10": 206.092819, "activity_20": 187.747021, "activity_30": 177.792745}, "trend_signal": 1, "fair_value": 259.266523, "relative_strength": 13.082193, "rate_of_change": 1.2235308883275973, "market_dynamics": 1.270091, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.862972, "high": 235.182426, "low": 223.710544, "close": 233.503821, "volume": 2565467}, "trend_line": 170.026765, "activity_lines": {"activity_5": 228.249503, "activity_10": 213.583383, "activity_20": 193.209781, "activity_30": 182.024235}, "trend_signal": 1, "fair_value": 258.140573, "relative_strength": 14.427527, "rate_of_change": 1.2572099268471066, "market_dynamics": 1.187407, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.790172, "high": 239.685037, "low": 228.487755, "close": 231.54874, "volume": 2851365}, "trend_line": 171.781815, "activity_lines": {"activity_5": 229.976387, "activity_10": 219.48066, "activity_20": 198.114928, "activity_30": 185.993395}, "trend_signal": 1, "fair_value": 257.082702, "relative_strength": 14.433551, "rate_of_change": 1.0322198390353323, "market_dynamics": 1.201244, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.361131, "high": 233.592689, "low": 201.669572, "close": 204.621942, "volume": 5040440}, "trend_line": 173.006528, "activity_lines": {"activity_5": 222.325133, "activity_10": 219.28293, "activity_20": 200.121289, "activity_30": 188.112113}, "trend_signal": 1, "fair_value": 255.745929, "relative_strength": 3.518107, "rate_of_change": 0.7129468273460776, "market_dynamics": 1.100707, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.555534, "high": 207.352144, "low": 201.333851, "close": 204.118361, "volume": 1325293}, "trend_line": 175.045923, "activity_lines": {"activity_5": 215.315643, "activity_10": 218.185948, "activity_20": 201.874896, "activity_30": 190.119328}, "trend_signal": 1, "fair_value": 254.459919, "relative_strength": 3.117642, "rate_of_change": 1.1787965596303884, "market_dynamics": 0.853718, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.123783, "high": 204.493578, "low": 197.295325, "close": 201.294355, "volume": 1544610}, "trend_line": 176.990857, "activity_lines": {"activity_5": 208.894156, "activity_10": 215.837736, "activity_20": 203.127785, "activity_30": 191.812775}, "trend_signal": 1, "fair_value": 253.526925, "relative_strength": 2.679116, "rate_of_change": 1.1110992856428983, "market_dynamics": 0.541965, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.479252, "high": 212.541008, "low": 194.63918, "close": 199.457763, "volume": 1998137}, "trend_line": 178.958177, "activity_lines": {"activity_5": 203.707596, "activity_10": 212.446587, "activity_20": 203.996624, "activity_30": 193.262253}, "trend_signal": 1, "fair_value": 252.718446, "relative_strength": 4.159466, "rate_of_change": 1.1115376428738355, "market_dynamics": 0.158246, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.085257, "high": 207.791543, "low": 196.070931, "close": 206.547401, "volume": 2158662}, "trend_line": 181.010344, "activity_lines": {"activity_5": 203.153986, "activity_10": 210.493722, "activity_20": 205.355405, "activity_30": 195.042203}, "trend_signal": 1, "fair_value": 252.105323, "relative_strength": 5.098317, "rate_of_change": 1.146729942382011, "market_dynamics": -0.086856, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.821166, "high": 209.030255, "low": 201.264732, "close": 204.888544, "volume": 1757602}, "trend_line": 183.150166, "activity_lines": {"activity_5": 203.714179, "activity_10": 208.584033, "activity_20": 206.336807, "activity_30": 196.582732}, "trend_signal": 1, "fair_value": 251.436387, "relative_strength": 2.817968, "rate_of_change": 1.1821545402952272, "market_dynamics": -0.225805, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.325718, "high": 215.187279, "low": 201.333851, "close": 204.947789, "volume": 2473928}, "trend_line": 185.327371, "activity_lines": {"activity_5": 204.276347, "activity_10": 206.901075, "activity_20": 207.075412, "activity_30": 197.98903}, "trend_signal": 1, "fair_value": 250.714529, "relative_strength": 4.208918, "rate_of_change": 1.188754041314921, "market_dynamics": -0.296654, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.370637, "high": 205.397063, "low": 196.599198, "close": 197.265703, "volume": 2523856}, "trend_line": 187.036378, "activity_lines": {"activity_5": 202.222525, "activity_10": 204.223386, "activity_20": 206.901597, "activity_30": 198.759245}, "trend_signal": 1, "fair_value": 249.794703, "relative_strength": 0.761015, "rate_of_change": 0.9221557456831425, "market_dynamics": -0.423233, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.069961, "high": 214.752817, "low": 196.653506, "close": 206.586897, "volume": 4680183}, "trend_line": 188.739045, "activity_lines": {"activity_5": 203.544344, "activity_10": 203.817468, "activity_20": 207.475342, "activity_30": 200.020569}, "trend_signal": 1, "fair_value": 249.128281, "relative_strength": 4.22344, "rate_of_change": 0.9103400195228283, "market_dynamics": -0.458576, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.919907, "high": 213.4988, "low": 206.399289, "close": 210.37857, "volume": 2058782}, "trend_line": 190.373677, "activity_lines": {"activity_5": 205.654778, "activity_10": 204.590345, "activity_20": 208.214183, "activity_30": 201.416667}, "trend_signal": 1, "fair_value": 248.379496, "relative_strength": 7.927218, "rate_of_change": 0.8660804657562945, "market_dynamics": -0.506004, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.662209, "high": 219.304798, "low": 208.443237, "close": 216.707898, "volume": 3927162}, "trend_line": 192.210105, "activity_lines": {"activity_5": 209.619577, "activity_10": 206.89892, "activity_20": 209.342546, "activity_30": 203.115649}, "trend_signal": 1, "fair_value": 247.77814, "relative_strength": 12.207951, "rate_of_change": 0.964643867229613, "market_dynamics": -0.454833, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.382051, "high": 221.664719, "low": 200.336563, "close": 210.339073, "volume": 4346228}, "trend_line": 194.039812, "activity_lines": {"activity_5": 210.673478, "activity_10": 207.829783, "activity_20": 209.595263, "activity_30": 204.28526}, "trend_signal": 1, "fair_value": 247.23169, "relative_strength": 12.275667, "rate_of_change": 0.9519307010419734, "market_dynamics": -0.328121, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.036854, "high": 223.655067, "low": 196.973531, "close": 205.727251, "volume": 3377174}, "trend_line": 195.651529, "activity_lines": {"activity_5": 209.830685, "activity_10": 207.809029, "activity_20": 209.185909, "activity_30": 205.039289}, "trend_signal": 1, "fair_value": 246.306991, "relative_strength": 12.393004, "rate_of_change": 0.8306115035815427, "market_dynamics": -0.383169, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.477007, "high": 218.427563, "low": 207.675819, "close": 215.925087, "volume": 5615596}, "trend_line": 197.497274, "activity_lines": {"activity_5": 211.823068, "activity_10": 209.561829, "activity_20": 209.540976, "activity_30": 206.34726}, "trend_signal": 1, "fair_value": 245.558642, "relative_strength": 17.257249, "rate_of_change": 0.9433838873807082, "market_dynamics": -0.176749, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.656049, "high": 225.964664, "low": 215.4602, "close": 216.370191, "volume": 2497715}, "trend_line": 199.360451, "activity_lines": {"activity_5": 213.341273, "activity_10": 211.09615, "activity_20": 209.899109, "activity_30": 207.564868}, "trend_signal": 1, "fair_value": 244.752408, "relative_strength": 19.179336, "rate_of_change": 0.9433937807161872, "market_dynamics": -0.059245, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.668904, "high": 219.45882, "low": 192.876592, "close": 195.954737, "volume": 3490128}, "trend_line": 200.801731, "activity_lines": {"activity_5": 207.654886, "activity_10": 208.739975, "activity_20": 208.35644, "activity_30": 207.345144}, "trend_signal": 1, "fair_value": 243.985837, "relative_strength": 18.642536, "rate_of_change": 0.7229518155534157, "market_dynamics": -0.166833, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.931978, "high": 216.429539, "low": 183.472031, "close": 213.373155, "volume": 4350772}, "trend_line": 202.348123, "activity_lines": {"activity_5": 209.158181, "activity_10": 209.713218, "activity_20": 208.57177, "activity_30": 208.156204}, "trend_signal": 1, "fair_value": 243.35798, "relative_strength": 22.150835, "rate_of_change": 0.7701088991110328, "market_dynamics": 0.038962, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.944869, "high": 219.327663, "low": 210.79155, "close": 214.550209, "volume": 1773068}, "trend_line": 203.905488, "activity_lines": {"activity_5": 210.851556, "activity_10": 210.747282, "activity_20": 208.964369, "activity_30": 208.943435}, "trend_signal": 1, "fair_value": 242.883828, "relative_strength": 24.291207, "rate_of_change": 0.7696463781875577, "market_dynamics": -0.072344, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.869691, "high": 226.370204, "low": 199.510626, "close": 225.123911, "volume": 2059927}, "trend_line": 205.895492, "activity_lines": {"activity_5": 215.481301, "activity_10": 213.389574, "activity_20": 210.432801, "activity_30": 210.312366}, "trend_signal": 1, "fair_value": 242.568066, "relative_strength": 24.389989, "rate_of_change": 0.9759443061189206, "market_dynamics": -0.092398, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.301953, "high": 228.882571, "low": 218.36327, "close": 224.896413, "volume": 2462384}, "trend_line": 207.872327, "activity_lines": {"activity_5": 219.421959, "activity_10": 215.653466, "activity_20": 211.919471, "activity_30": 211.538231}, "trend_signal": 1, "fair_value": 242.164798, "relative_strength": 20.280643, "rate_of_change": 0.9601157270602227, "market_dynamics": 0.174283, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.858824, "high": 252.344518, "low": 220.925093, "close": 249.950845, "volume": 4026517}, "trend_line": 210.86406, "activity_lines": {"activity_5": 231.145679, "activity_10": 222.208748, "activity_20": 215.823955, "activity_30": 214.252975}, "trend_signal": 1, "fair_value": 241.963878, "relative_strength": 33.382591, "rate_of_change": 1.4392165822052791, "market_dynamics": 0.406192, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.904365, "high": 258.793586, "low": 248.941942, "close": 257.527511, "volume": 3388516}, "trend_line": 213.996949, "activity_lines": {"activity_5": 241.795214, "activity_10": 229.537189, "activity_20": 220.234174, "activity_30": 217.26352}, "trend_signal": 1, "fair_value": 241.885075, "relative_strength": 29.833885, "rate_of_change": 1.485738726646924, "market_dynamics": 0.773143, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.482007, "high": 259.940966, "low": 252.393974, "close": 255.094274, "volume": 1949155}, "trend_line": 217.090135, "activity_lines": {"activity_5": 248.690046, "activity_10": 235.565251, "activity_20": 224.158327, "activity_30": 219.91496}, "trend_signal": 1, "fair_value": 241.681382, "relative_strength": 31.056984, "rate_of_change": 1.4454346262665654, "market_dynamics": 0.945058, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.490586, "high": 260.175397, "low": 251.042613, "close": 256.639167, "volume": 2197851}, "trend_line": 218.722541, "activity_lines": {"activity_5": 253.396904, "activity_10": 240.976621, "activity_20": 227.973423, "activity_30": 222.466511}, "trend_signal": 1, "fair_value": 241.461097, "relative_strength": 28.368805, "rate_of_change": 0.7519484936521887, "market_dynamics": 1.077165, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.639167, "high": 265.227154, "low": 250.557248, "close": 263.196546, "volume": 2717354}, "trend_line": 219.978737, "activity_lines": {"activity_5": 258.188539, "activity_10": 246.839985, "activity_20": 232.140739, "activity_30": 225.335801}, "trend_signal": 1, "fair_value": 241.308654, "relative_strength": 28.283037, "rate_of_change": 0.5743331228032819, "market_dynamics": 1.032803, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.077681, "high": 263.394654, "low": 241.34522, "close": 242.68245, "volume": 2986289}, "trend_line": 220.842609, "activity_lines": {"activity_5": 253.5888, "activity_10": 248.122126, "activity_20": 234.084573, "activity_30": 226.800557}, "trend_signal": 1, "fair_value": 241.209427, "relative_strength": 17.752966, "rate_of_change": 0.3927070460450979, "market_dynamics": 0.872701, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.217788, "high": 245.698646, "low": 227.428124, "close": 229.954003, "volume": 3469218}, "trend_line": 220.939127, "activity_lines": {"activity_5": 245.230804, "activity_10": 246.240408, "activity_20": 234.636204, "activity_30": 227.388389}, "trend_signal": 1, "fair_value": 240.76803, "relative_strength": 11.032595, "rate_of_change": 0.04370442843301277, "market_dynamics": 0.69571, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.528071, "high": 233.232692, "low": 219.058056, "close": 225.080543, "volume": 3408514}, "trend_line": 220.808438, "activity_lines": {"activity_5": 237.086556, "activity_10": 243.171138, "activity_20": 234.604618, "activity_30": 227.655577}, "trend_signal": 1, "fair_value": 240.391376, "relative_strength": 4.432233, "rate_of_change": -0.05915158703420514, "market_dynamics": 0.430596, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.189949, "high": 233.559571, "low": 220.096638, "close": 230.8653, "volume": 2548264}, "trend_line": 220.720488, "activity_lines": {"activity_5": 232.871475, "activity_10": 240.96218, "activity_20": 234.991509, "activity_30": 228.304407}, "trend_signal": 1, "fair_value": 239.85109, "relative_strength": 4.673194, "rate_of_change": -0.039830905375095496, "market_dynamics": 0.080492, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.152111, "high": 234.005314, "low": 217.780259, "close": 218.117043, "volume": 2550713}, "trend_line": 220.272764, "activity_lines": {"activity_5": 226.125233, "activity_10": 236.330969, "activity_20": 234.04867, "activity_30": 228.136442}, "trend_signal": 1, "fair_value": 239.363184, "relative_strength": -1.295854, "rate_of_change": -0.20284659754829548, "market_dynamics": -0.228241, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.146759, "high": 227.972922, "low": 215.937853, "close": 227.537084, "volume": 2431511}, "trend_line": 221.036602, "activity_lines": {"activity_5": 225.524305, "activity_10": 233.535753, "activity_20": 233.966128, "activity_30": 228.605108}, "trend_signal": 1, "fair_value": 238.793815, "relative_strength": 1.898179, "rate_of_change": 0.3467691539022921, "market_dynamics": -0.44366, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.448381, "high": 237.868422, "low": 225.412374, "close": 236.541098, "volume": 2293949}, "trend_line": 222.11736, "activity_lines": {"activity_5": 228.934407, "activity_10": 232.785155, "activity_20": 234.689543, "activity_30": 229.605398}, "trend_signal": 1, "fair_value": 238.24492, "relative_strength": 3.947244, "rate_of_change": 0.48894978941089723, "market_dynamics": -0.554344, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.739206, "high": 237.353242, "low": 223.079651, "close": 224.298016, "volume": 2572272}, "trend_line": 222.884149, "activity_lines": {"activity_5": 227.824341, "activity_10": 230.190112, "activity_20": 234.122178, "activity_30": 229.746086}, "trend_signal": 1, "fair_value": 237.37059, "relative_strength": 0.714055, "rate_of_change": 0.34521795144693646, "market_dynamics": -0.673914, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.288557, "high": 246.595085, "low": 217.65446, "close": 227.67576, "volume": 4927621}, "trend_line": 223.824749, "activity_lines": {"activity_5": 227.892358, "activity_10": 228.769136, "activity_20": 233.788072, "activity_30": 230.055222}, "trend_signal": 1, "fair_value": 236.368564, "relative_strength": -0.580854, "rate_of_change": 0.42201296243816294, "market_dynamics": -0.582013, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.457841, "high": 228.421835, "low": 211.529948, "close": 215.12561, "volume": 3405430}, "trend_line": 224.110689, "activity_lines": {"activity_5": 223.989628, "activity_10": 225.592923, "activity_20": 232.202757, "activity_30": 229.493987}, "trend_signal": 0, "fair_value": 235.391694, "relative_strength": -7.207897, "rate_of_change": 0.12775173490756858, "market_dynamics": -0.636545, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.454273, "high": 232.063854, "low": 219.454273, "close": 231.677544, "volume": 3310642}, "trend_line": 225.003656, "activity_lines": {"activity_5": 225.803638, "activity_10": 226.300169, "activity_20": 232.199744, "activity_30": 229.982171}, "trend_signal": 1, "fair_value": 234.62347, "relative_strength": -0.728103, "rate_of_change": 0.3984490895925088, "market_dynamics": -0.633671, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.151145, "high": 232.758429, "low": 223.566157, "close": 225.36691, "volume": 2597077}, "trend_line": 225.684293, "activity_lines": {"activity_5": 225.238073, "activity_10": 226.060116, "activity_20": 231.425609, "activity_30": 230.005607}, "trend_signal": 0, "fair_value": 233.91565, "relative_strength": -3.706349, "rate_of_change": 0.30250041803764743, "market_dynamics": -0.647865, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.26148, "high": 225.515733, "low": 214.517748, "close": 222.360695, "volume": 2790549}, "trend_line": 226.520793, "activity_lines": {"activity_5": 224.415382, "activity_10": 225.356881, "activity_20": 230.308055, "activity_30": 229.791181}, "trend_signal": 0, "fair_value": 233.027901, "relative_strength": -5.599609, "rate_of_change": 0.3706505175351308, "market_dynamics": -0.812516, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.636425, "high": 225.704241, "low": 217.499159, "close": 220.882391, "volume": 2473706}, "trend_line": 226.99731, "activity_lines": {"activity_5": 223.229078, "activity_10": 224.434314, "activity_20": 229.012518, "activity_30": 229.427414}, "trend_signal": 0, "fair_value": 232.259214, "relative_strength": -7.84917, "rate_of_change": 0.21036346981179832, "market_dynamics": -0.892279, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.090743, "high": 221.894384, "low": 208.85257, "close": 214.899726, "volume": 4226878}, "trend_line": 227.148015, "activity_lines": {"activity_5": 220.501443, "activity_10": 222.605498, "activity_20": 227.1674, "activity_30": 228.646924}, "trend_signal": 0, "fair_value": 231.601212, "relative_strength": -11.554811, "rate_of_change": 0.06639065458528468, "market_dynamics": -0.988801, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.006791, "high": 220.614511, "low": 212.131627, "close": 215.802582, "volume": 3201448}, "trend_line": 227.117838, "activity_lines": {"activity_5": 218.089819, "activity_10": 220.999334, "activity_20": 225.455872, "activity_30": 227.914961}, "trend_signal": 0, "fair_value": 230.922503, "relative_strength": -11.085524, "rate_of_change": -0.013285170024479669, "market_dynamics": -1.02257, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.179599, "high": 217.032849, "low": 196.6395, "close": 200.275432, "volume": 5128399}, "trend_line": 226.782383, "activity_lines": {"activity_5": 211.56081, "activity_10": 216.783407, "activity_20": 222.428179, "activity_30": 226.183193}, "trend_signal": 0, "fair_value": 230.091708, "relative_strength": -18.423177, "rate_of_change": -0.14770086002667746, "market_dynamics": -1.065001, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.414333, "high": 204.869088, "low": 197.933958, "close": 198.251446, "volume": 3496099}, "trend_line": 226.533189, "activity_lines": {"activity_5": 206.029903, "activity_10": 212.858857, "activity_20": 219.480354, "activity_30": 224.342487}, "trend_signal": 0, "fair_value": 229.495831, "relative_strength": -17.348827, "rate_of_change": -0.10988243297541193, "market_dynamics": -1.11249, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.259296, "high": 201.466013, "low": 196.177852, "close": 199.114617, "volume": 2570659}, "trend_line": 225.97284, "activity_lines": {"activity_5": 202.394004, "activity_10": 209.564822, "activity_20": 216.885416, "activity_30": 222.573547}, "trend_signal": 0, "fair_value": 228.753764, "relative_strength": -18.480231, "rate_of_change": -0.24735845660125425, "market_dynamics": -1.218758, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.114617, "high": 205.697533, "low": 197.844664, "close": 197.943879, "volume": 2244800}, "trend_line": 225.35863, "activity_lines": {"activity_5": 199.819043, "activity_10": 206.577219, "activity_20": 214.452905, "activity_30": 220.765227}, "trend_signal": 0, "fair_value": 227.887902, "relative_strength": -20.534105, "rate_of_change": -0.27180700123076107, "market_dynamics": -1.363451, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.642091, "high": 201.272543, "low": 182.318903, "close": 185.621374, "volume": 2973258}, "trend_line": 225.014184, "activity_lines": {"activity_5": 194.266971, "activity_10": 201.661556, "activity_20": 211.15755, "activity_30": 218.201533}, "trend_signal": 0, "fair_value": 227.164384, "relative_strength": -25.633611, "rate_of_change": -0.1528434921706814, "market_dynamics": -1.478024, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.39318, "high": 185.39318, "low": 155.27155, "close": 160.877149, "volume": 5750764}, "trend_line": 223.264318, "activity_lines": {"activity_5": 182.478904, "activity_10": 193.084328, "activity_20": 205.777321, "activity_30": 214.06366}, "trend_signal": 0, "fair_value": 226.06885, "relative_strength": -33.989888, "rate_of_change": -0.7776691979559819, "market_dynamics": -1.442886, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.551811, "high": 169.99997, "low": 161.006129, "close": 164.815985, "volume": 4775075}, "trend_line": 221.60651, "activity_lines": {"activity_5": 174.630335, "activity_10": 186.395792, "activity_20": 201.101156, "activity_30": 210.2928}, "trend_signal": 0, "fair_value": 225.148288, "relative_strength": -32.005024, "rate_of_change": -0.7425315495331488, "market_dynamics": -1.409389, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.302139, "high": 167.494791, "low": 157.751876, "close": 160.867228, "volume": 3808984}, "trend_line": 219.464621, "activity_lines": {"activity_5": 167.694544, "activity_10": 180.035569, "activity_20": 196.335894, "activity_30": 206.374136}, "trend_signal": 0, "fair_value": 224.135488, "relative_strength": -31.819625, "rate_of_change": -0.9665280140010292, "market_dynamics": -1.366711, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.947785, "high": 163.6329, "low": 157.129054, "close": 160.281479, "volume": 2736831}, "trend_line": 217.31079, "activity_lines": {"activity_5": 163.113329, "activity_10": 174.66003, "activity_20": 191.84817, "activity_30": 202.555869}, "trend_signal": 0, "fair_value": 223.039136, "relative_strength": -33.956843, "rate_of_change": -0.9814023737338498, "market_dynamics": -1.386398, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.117929, "high": 168.316934, "low": 158.60726, "close": 164.806395, "volume": 3265468}, "trend_line": 214.472641, "activity_lines": {"activity_5": 162.551246, "activity_10": 171.100262, "activity_20": 188.066798, "activity_30": 199.168489}, "trend_signal": 0, "fair_value": 222.132635, "relative_strength": -31.771598, "rate_of_change": -1.3060322499402754, "market_dynamics": -1.459751, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.906925, "high": 168.336824, "low": 160.172185, "close": 165.691488, "volume": 3766993}, "trend_line": 211.41144, "activity_lines": {"activity_5": 163.67186, "activity_10": 168.628624, "activity_20": 184.668439, "activity_30": 196.021318}, "trend_signal": 0, "fair_value": 221.248867, "relative_strength": -30.459954, "rate_of_change": -1.4273153842498778, "market_dynamics": -1.497866, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.228511, "high": 169.281587, "low": 159.416275, "close": 161.822934, "volume": 5751516}, "trend_line": 208.302396, "activity_lines": {"activity_5": 163.182, "activity_10": 166.082411, "activity_20": 181.239024, "activity_30": 192.822059}, "trend_signal": 0, "fair_value": 220.37923, "relative_strength": -31.744479, "rate_of_change": -1.4706129431784825, "market_dynamics": -1.439236, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.922382, "high": 165.437894, "low": 157.987098, "close": 159.525669, "volume": 2187483}, "trend_line": 205.065279, "activity_lines": {"activity_5": 162.125921, "activity_10": 163.780851, "activity_20": 177.888323, "activity_30": 189.675173}, "trend_signal": 0, "fair_value": 219.462749, "relative_strength": -33.233418, "rate_of_change": -1.5540469347265615, "market_dynamics": -1.444273, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.475944, "high": 161.057179, "low": 151.002914, "close": 151.559827, "volume": 2905832}, "trend_line": 201.344055, "activity_lines": {"activity_5": 158.503999, "activity_10": 160.750754, "activity_20": 174.103494, "activity_30": 186.223209}, "trend_signal": 0, "fair_value": 218.643053, "relative_strength": -35.466318, "rate_of_change": -1.814653371914807, "market_dynamics": -1.465687, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.106795, "high": 158.217918, "low": 150.908438, "close": 156.30353, "volume": 3400893}, "trend_line": 198.464758, "activity_lines": {"activity_5": 157.044755, "activity_10": 159.426496, "activity_20": 171.073141, "activity_30": 183.317368}, "trend_signal": 0, "fair_value": 217.742472, "relative_strength": -34.039915, "rate_of_change": -1.4300382497014914, "market_dynamics": -1.369033, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.089716, "high": 158.421788, "low": 147.591824, "close": 147.591824, "volume": 4278923}, "trend_line": 195.719352, "activity_lines": {"activity_5": 153.248466, "activity_10": 157.051342, "activity_20": 167.572026, "activity_30": 180.035244}, "trend_signal": 0, "fair_value": 216.729808, "relative_strength": -37.01569, "rate_of_change": -1.383321667618189, "market_dynamics": -1.276851, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.682409, "high": 152.703487, "low": 144.80726, "close": 151.450434, "volume": 3465342}, "trend_line": 193.265015, "activity_lines": {"activity_5": 151.945025, "activity_10": 155.619305, "activity_20": 164.808755, "activity_30": 177.179184}, "trend_signal": 0, "fair_value": 215.687014, "relative_strength": -34.691838, "rate_of_change": -1.2540083414950103, "market_dynamics": -0.990365, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.173058, "high": 150.166551, "low": 131.401575, "close": 134.007131, "volume": 7724313}, "trend_line": 190.036409, "activity_lines": {"activity_5": 145.51865, "activity_10": 151.258769, "activity_20": 160.721884, "activity_30": 173.356095}, "trend_signal": 0, "fair_value": 214.437421, "relative_strength": -41.941872, "rate_of_change": -1.670558947256964, "market_dynamics": -0.683658, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.224837, "high": 137.229269, "low": 121.93903, "close": 130.24797, "volume": 8299144}, "trend_line": 187.10744, "activity_lines": {"activity_5": 139.540457, "activity_10": 146.703114, "activity_20": 156.69069, "activity_30": 169.498777}, "trend_signal": 0, "fair_value": 213.290895, "relative_strength": -42.988201, "rate_of_change": -1.5412672842076254, "market_dynamics": -0.516434, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.009293, "high": 132.455731, "low": 104.321692, "close": 124.619173, "volume": 15155090}, "trend_line": 183.676843, "activity_lines": {"activity_5": 133.106789, "activity_10": 141.670106, "activity_20": 152.526524, "activity_30": 165.467275}, "trend_signal": 0, "fair_value": 212.190771, "relative_strength": -44.223493, "rate_of_change": -1.8334904266767833, "market_dynamics": -0.364847, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.883252, "high": 124.947354, "low": 114.027886, "close": 114.07761, "volume": 10029351}, "trend_line": 179.594727, "activity_lines": {"activity_5": 125.271557, "activity_10": 135.451126, "activity_20": 147.792606, "activity_30": 160.977002}, "trend_signal": 0, "fair_value": 211.0885, "relative_strength": -48.943253, "rate_of_change": -2.2224445571508356, "market_dynamics": -0.396778, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.655494, "high": 130.168411, "low": 112.307423, "close": 125.136306, "volume": 15534752}, "trend_line": 176.289337, "activity_lines": {"activity_5": 123.356837, "activity_10": 132.181253, "activity_20": 144.522363, "activity_30": 157.463556}, "trend_signal": 0, "fair_value": 210.068865, "relative_strength": -43.08283, "rate_of_change": -1.840471630327998, "market_dynamics": -0.359296, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.405899, "high": 137.945299, "low": 123.405899, "close": 137.249159, "volume": 10592808}, "trend_line": 173.275117, "activity_lines": {"activity_5": 127.234011, "activity_10": 131.780746, "activity_20": 142.753893, "activity_30": 154.944835}, "trend_signal": 0, "fair_value": 209.24098, "relative_strength": -35.671461, "rate_of_change": -1.7098141335683819, "market_dynamics": -0.225892, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.095751, "high": 138.469051, "low": 124.493509, "close": 125.356073, "volume": 6401792}, "trend_line": 170.282799, "activity_lines": {"activity_5": 126.930687, "activity_10": 129.622887, "activity_20": 140.147345, "activity_30": 151.853283}, "trend_signal": 0, "fair_value": 208.313987, "relative_strength": -39.690742, "rate_of_change": -1.7269173161198808, "market_dynamics": -0.290806, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.989931, "high": 127.729373, "low": 121.247673, "close": 124.468579, "volume": 21838369}, "trend_line": 166.709167, "activity_lines": {"activity_5": 126.657659, "activity_10": 127.780097, "activity_20": 137.80193, "activity_30": 148.897527}, "trend_signal": 0, "fair_value": 207.414924, "relative_strength": -38.283242, "rate_of_change": -2.098645324710691, "market_dynamics": -0.128462, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.017031, "high": 127.450161, "low": 115.982538, "close": 116.730427, "volume": 6488572}, "trend_line": 163.08795, "activity_lines": {"activity_5": 123.815286, "activity_10": 125.109188, "activity_20": 135.010751, "activity_30": 145.673093}, "trend_signal": 0, "fair_value": 206.263482, "relative_strength": -40.020295, "rate_of_change": -2.1721762907015196, "market_dynamics": -0.206854, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.548118, "high": 124.832552, "low": 117.054512, "close": 123.212127, "volume": 3155673}, "trend_line": 159.782998, "activity_lines": {"activity_5": 122.956626, "activity_10": 124.177887, "activity_20": 133.047101, "activity_30": 143.100459}, "trend_signal": 0, "fair_value": 205.244573, "relative_strength": -37.994384, "rate_of_change": -2.026484482759158, "market_dynamics": -0.314413, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.5839, "high": 126.552695, "low": 110.178924, "close": 113.270196, "volume": 5545603}, "trend_line": 156.195925, "activity_lines": {"activity_5": 118.912267, "activity_10": 121.952385, "activity_20": 130.334713, "activity_30": 140.099633}, "trend_signal": 0, "fair_value": 204.076324, "relative_strength": -44.137939, "rate_of_change": -2.244965387368689, "market_dynamics": -0.270547, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.82862, "high": 127.340969, "low": 113.82862, "close": 126.572639, "volume": 4678257}, "trend_line": 153.251689, "activity_lines": {"activity_5": 120.900653, "activity_10": 122.522544, "activity_20": 129.115877, "activity_30": 138.188453}, "trend_signal": 0, "fair_value": 203.009594, "relative_strength": -39.359878, "rate_of_change": -1.884963388129357, "market_dynamics": -0.170641, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.492864, "high": 136.584372, "low": 120.938546, "close": 123.371676, "volume": 4663071}, "trend_line": 150.170659, "activity_lines": {"activity_5": 121.740947, "activity_10": 122.577535, "activity_20": 127.752705, "activity_30": 136.26071}, "trend_signal": 0, "fair_value": 201.985959, "relative_strength": -40.267238, "rate_of_change": -2.010437875174086, "market_dynamics": 0.087688, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.072521, "high": 132.426112, "low": 121.656519, "close": 131.588477, "volume": 3256522}, "trend_line": 147.881093, "activity_lines": {"activity_5": 125.393302, "activity_10": 124.149171, "activity_20": 127.369395, "activity_30": 135.06186}, "trend_signal": 0, "fair_value": 201.12585, "relative_strength": -35.950706, "rate_of_change": -1.5246427066688226, "market_dynamics": 0.338577, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.448871, "high": 138.35936, "low": 124.727847, "close": 136.484653, "volume": 6460598}, "trend_line": 145.8222, "activity_lines": {"activity_5": 129.687178, "activity_10": 126.292641, "activity_20": 127.614782, "activity_30": 134.326606}, "trend_signal": 0, "fair_value": 200.322872, "relative_strength": -33.923875, "rate_of_change": -1.3922624983573684, "market_dynamics": 0.680169, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.696878, "high": 141.071702, "low": 130.576335, "close": 135.856427, "volume": 6085515}, "trend_line": 143.713594, "activity_lines": {"activity_5": 132.886811, "activity_10": 128.115555, "activity_20": 127.920997, "activity_30": 133.683653}, "trend_signal": 0, "fair_value": 199.410573, "relative_strength": -33.198053, "rate_of_change": -1.446011649803671, "market_dynamics": 0.838636, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.454738, "high": 144.741342, "low": 132.785099, "close": 137.412035, "volume": 4127958}, "trend_line": 141.695866, "activity_lines": {"activity_5": 135.099231, "activity_10": 130.246629, "activity_20": 128.488075, "activity_30": 133.2771}, "trend_signal": 0, "fair_value": 198.533461, "relative_strength": -31.773556, "rate_of_change": -1.4039924434705915, "market_dynamics": 0.973518, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.16, "high": 144.14, "low": 131.5, "close": 139.67, "volume": 3218588}, "trend_line": 140.164153, "activity_lines": {"activity_5": 137.34168, "activity_10": 132.569043, "activity_20": 129.337568, "activity_30": 133.146399}, "trend_signal": 0, "fair_value": 197.593421, "relative_strength": -30.378254, "rate_of_change": -1.0809863711902479, "market_dynamics": 1.044549, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.9, "high": 151.38, "low": 135.502, "close": 137.62, "volume": 3786332}, "trend_line": 139.388915, "activity_lines": {"activity_5": 137.814241, "activity_10": 134.24234, "activity_20": 130.07103, "activity_30": 132.98226}, "trend_signal": 0, "fair_value": 196.569034, "relative_strength": -28.29933, "rate_of_change": -0.5530929152762772, "market_dynamics": 1.052157, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.01, "high": 138.86, "low": 129.87, "close": 134.52, "volume": 4387633}, "trend_line": 138.379049, "activity_lines": {"activity_5": 136.851366, "activity_10": 134.972191, "activity_20": 130.556739, "activity_30": 132.668137}, "trend_signal": 0, "fair_value": 195.42954, "relative_strength": -29.107355, "rate_of_change": -0.7244952010710379, "market_dynamics": 0.984882, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.87, "high": 139.44, "low": 121.0, "close": 124.85, "volume": 7124393}, "trend_line": 137.178475, "activity_lines": {"activity_5": 132.796136, "activity_10": 133.738261, "activity_20": 130.202117, "activity_30": 131.795295}, "trend_signal": 0, "fair_value": 194.313907, "relative_strength": -33.695536, "rate_of_change": -0.8675981000563295, "market_dynamics": 0.893533, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.5, "high": 129.97, "low": 121.975, "close": 129.18, "volume": 5667580}, "trend_line": 136.141759, "activity_lines": {"activity_5": 130.918, "activity_10": 133.081063, "activity_20": 130.303481, "activity_30": 131.279264}, "trend_signal": 0, "fair_value": 193.131923, "relative_strength": -28.676411, "rate_of_change": -0.7557424734456221, "market_dynamics": 0.843031, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.74, "high": 139.21, "low": 123.85, "close": 139.21, "volume": 3774439}, "trend_line": 135.288545, "activity_lines": {"activity_5": 132.932, "activity_10": 134.200095, "activity_20": 131.365169, "activity_30": 131.477215}, "trend_signal": 0, "fair_value": 191.993773, "relative_strength": -23.667095, "rate_of_change": -0.6267099869041712, "market_dynamics": 0.86407, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.95, "high": 146.0, "low": 132.58, "close": 139.08, "volume": 4373825}, "trend_line": 134.401496, "activity_lines": {"activity_5": 134.933333, "activity_10": 135.00752, "activity_20": 132.344996, "activity_30": 131.721825}, "trend_signal": 0, "fair_value": 190.663945, "relative_strength": -23.751291, "rate_of_change": -0.65567191959969, "market_dynamics": 0.975434, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.26, "high": 153.2, "low": 140.2, "close": 147.94, "volume": 3245043}, "trend_line": 133.938731, "activity_lines": {"activity_5": 139.790667, "activity_10": 137.289645, "activity_20": 134.049573, "activity_30": 132.595277}, "trend_signal": 0, "fair_value": 189.421134, "relative_strength": -16.508247, "rate_of_change": -0.3443153638706661, "market_dynamics": 1.156425, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.091413, "high": 150.683913, "low": 136.576952, "close": 145.113011, "volume": 2964445}, "trend_line": 133.458309, "activity_lines": {"activity_5": 142.811004, "activity_10": 138.849494, "activity_20": 135.376324, "activity_30": 133.316199}, "trend_signal": 0, "fair_value": 188.04582, "relative_strength": -16.413492, "rate_of_change": -0.3586878839399904, "market_dynamics": 1.27031, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.856897, "high": 172.258679, "low": 147.143595, "close": 163.692668, "volume": 4943388}, "trend_line": 133.862738, "activity_lines": {"activity_5": 150.673692, "activity_10": 143.61916, "activity_20": 138.43512, "activity_30": 135.266802}, "trend_signal": 1, "fair_value": 187.277918, "relative_strength": -5.608612, "rate_of_change": 0.3030377074536387, "market_dynamics": 1.386272, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 167.69613, "high": 222.067235, "low": 164.730972, "close": 214.589547, "volume": 7918591}, "trend_line": 135.805605, "activity_lines": {"activity_5": 173.201163, "activity_10": 157.164974, "activity_20": 146.158682, "activity_30": 140.474984}, "trend_signal": 1, "fair_value": 186.826391, "relative_strength": 20.378222, "rate_of_change": 1.4513874652705867, "market_dynamics": 1.53067, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 212.65271, "high": 224.453438, "low": 204.026797, "close": 217.774346, "volume": 4446300}, "trend_line": 138.145022, "activity_lines": {"activity_5": 191.76493, "activity_10": 169.927669, "activity_20": 153.756411, "activity_30": 145.76329}, "trend_signal": 1, "fair_value": 186.462106, "relative_strength": 22.562822, "rate_of_change": 1.7226218314037902, "market_dynamics": 1.561058, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 214.509677, "high": 230.154128, "low": 212.188468, "close": 228.696508, "volume": 3100775}, "trend_line": 140.719891, "activity_lines": {"activity_5": 208.723127, "activity_10": 183.21886, "activity_20": 161.913184, "activity_30": 151.605321}, "trend_signal": 1, "fair_value": 186.133765, "relative_strength": 31.194434, "rate_of_change": 1.86388837087447, "market_dynamics": 1.5877, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 228.46, "high": 242.5, "low": 225.58, "close": 238.53, "volume": 2815388}, "trend_line": 144.203987, "activity_lines": {"activity_5": 223.575389, "activity_10": 196.585659, "activity_20": 170.504173, "activity_30": 157.91565}, "trend_signal": 1, "fair_value": 185.809565, "relative_strength": 36.678573, "rate_of_change": 2.4759086830162644, "market_dynamics": 1.530943, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 235.3, "high": 244.98, "low": 230.5601, "close": 231.67, "volume": 3331091}, "trend_line": 147.584721, "activity_lines": {"activity_5": 229.913184, "activity_10": 206.638275, "activity_20": 177.845354, "activity_30": 163.558619}, "trend_signal": 1, "fair_value": 185.513317, "relative_strength": 33.118647, "rate_of_change": 2.344410907307292, "market_dynamics": 1.431161, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 227.36, "high": 228.49, "low": 213.65, "close": 218.91, "volume": 3001572}, "trend_line": 150.727749, "activity_lines": {"activity_5": 227.465824, "activity_10": 212.507438, "activity_20": 183.470834, "activity_30": 168.16025}, "trend_signal": 1, "fair_value": 185.175309, "relative_strength": 27.325959, "rate_of_change": 2.1296432169289305, "market_dynamics": 1.297116, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 224.84, "high": 231.49, "low": 218.21, "close": 226.28, "volume": 5659820}, "trend_line": 154.467828, "activity_lines": {"activity_5": 227.187101, "activity_10": 218.267509, "activity_20": 189.343273, "activity_30": 173.034589}, "trend_signal": 1, "fair_value": 185.014615, "relative_strength": 32.065764, "rate_of_change": 2.481347346333693, "market_dynamics": 1.309709, "expectation": {"probability": 49.4941, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [250.214511, 252.765526, 261.190717, 259.587781, 251.641515, 235.553504, 157.713334, 166.001689, 173.879537, 173.784507, 180.464383, 182.286167, 199.407021, 201.767505, 200.758668, 193.314818, 191.992555, 191.669335, 188.819125, 190.014058, 186.458641, 184.627062, 180.268492, 179.996458, 177.798028, 187.975582, 188.181684, 194.629758, 196.150993, 194.080151, 181.036787, 185.521977, 169.279112, 170.977007, 178.916872, 168.195309, 144.982389, 141.402091, 140.762752, 142.503721, 140.615212, 140.310297, 146.959421, 156.815076, 162.087163, 154.641324, 155.811806, 157.375727, 161.628311, 159.420032, 153.485281, 167.70108, 169.160121, 164.832288, 165.059031, 160.681906, 163.866166, 163.205653, 207.174075, 227.275333, 215.741016, 229.485044, 228.862972, 233.790172, 231.361131, 203.555534, 202.123783, 202.479252, 198.085257, 207.821166, 204.325718, 202.370637, 200.069961, 207.919907, 211.662209, 216.382051, 213.036854, 208.477007, 217.656049, 214.668904, 188.931978, 215.944869, 211.869691, 225.301953, 222.858824, 256.904365, 253.482007, 256.490586, 256.639167, 263.077681, 244.217788, 229.528071, 226.189949, 230.152111, 218.146759, 228.448381, 236.739206, 225.288557, 227.457841, 219.454273, 231.151145, 222.26148, 221.636425, 221.090743, 214.006791, 216.179599, 200.414333, 197.259296, 199.114617, 195.642091, 185.39318, 161.551811, 165.302139, 160.947785, 159.117929, 162.906925, 166.228511, 161.922382, 159.475944, 152.106795, 156.089716, 145.682409, 149.173058, 136.224837, 130.009293, 123.883252, 112.655494, 123.405899, 136.095751, 123.989931, 125.017031, 117.548118, 122.5839, 113.82862, 126.492864, 123.072521, 131.448871, 135.696878, 136.454738, 135.16, 141.9, 135.01, 133.87, 124.5, 131.74, 137.95, 141.26, 146.091413, 148.856897, 167.69613, 212.65271, 214.509677, 228.46, 235.3, 227.36, 224.84], "highs": [258.65925, 266.219443, 273.633025, 269.439977, 258.720924, 241.828415, 167.731688, 178.859392, 180.359702, 182.041304, 186.845721, 203.099563, 205.313128, 204.083914, 203.608879, 201.934012, 192.962215, 198.505924, 193.481325, 196.018111, 192.382378, 187.271587, 182.46002, 180.452829, 188.211128, 191.189804, 198.054991, 200.832471, 204.130116, 194.489903, 188.191499, 191.057309, 174.745744, 178.936501, 179.103346, 168.545961, 146.870799, 145.375828, 145.060093, 144.29387, 142.080774, 147.962692, 159.834723, 165.224842, 175.965735, 160.719961, 158.359326, 160.965763, 163.402821, 161.243834, 168.637627, 172.521832, 172.630275, 166.173029, 165.059031, 166.962587, 169.613607, 219.152019, 230.380726, 227.827403, 227.462642, 234.343025, 235.182426, 239.685037, 233.592689, 207.352144, 204.493578, 212.541008, 207.791543, 209.030255, 215.187279, 205.397063, 214.752817, 213.4988, 219.304798, 221.664719, 223.655067, 218.427563, 225.964664, 219.45882, 216.429539, 219.327663, 226.370204, 228.882571, 252.344518, 258.793586, 259.940966, 260.175397, 265.227154, 263.394654, 245.698646, 233.232692, 233.559571, 234.005314, 227.972922, 237.868422, 237.353242, 246.595085, 228.421835, 232.063854, 232.758429, 225.515733, 225.704241, 221.894384, 220.614511, 217.032849, 204.869088, 201.466013, 205.697533, 201.272543, 185.39318, 169.99997, 167.494791, 163.6329, 168.316934, 168.336824, 169.281587, 165.437894, 161.057179, 158.217918, 158.421788, 152.703487, 150.166551, 137.229269, 132.455731, 124.947354, 130.168411, 137.945299, 138.469051, 127.729373, 127.450161, 124.832552, 126.552695, 127.340969, 136.584372, 132.426112, 138.35936, 141.071702, 144.741342, 144.14, 151.38, 138.86, 139.44, 129.97, 139.21, 146.0, 153.2, 150.683913, 172.258679, 222.067235, 224.453438, 230.154128, 242.5, 244.98, 228.49, 231.49], "lows": [246.422197, 251.074623, 256.577387, 250.683663, 232.792348, 142.847073, 151.057237, 165.425023, 172.354792, 171.159571, 176.713074, 182.286167, 195.900576, 199.847776, 188.860849, 192.061117, 184.597678, 187.075697, 184.362609, 182.276372, 180.219519, 176.311498, 175.919717, 167.718619, 177.420173, 184.226473, 185.835547, 186.174636, 194.080151, 179.839428, 179.005202, 156.049274, 166.577693, 169.416514, 165.460905, 141.520123, 140.388985, 137.821793, 138.589, 137.398846, 138.048021, 137.211962, 145.788939, 152.37413, 156.057706, 150.033166, 149.954478, 154.70034, 159.213005, 150.912241, 153.431059, 165.98572, 155.792144, 160.543888, 157.556796, 158.956687, 160.317145, 162.835964, 205.912201, 216.707138, 210.052725, 228.092789, 223.710544, 228.487755, 201.669572, 201.333851, 197.295325, 194.63918, 196.070931, 201.264732, 201.333851, 196.599198, 196.653506, 206.399289, 208.443237, 200.336563, 196.973531, 207.675819, 215.4602, 192.876592, 183.472031, 210.79155, 199.510626, 218.36327, 220.925093, 248.941942, 252.393974, 251.042613, 250.557248, 241.34522, 227.428124, 219.058056, 220.096638, 217.780259, 215.937853, 225.412374, 223.079651, 217.65446, 211.529948, 219.454273, 223.566157, 214.517748, 217.499159, 208.85257, 212.131627, 196.6395, 197.933958, 196.177852, 197.844664, 182.318903, 155.27155, 161.006129, 157.751876, 157.129054, 158.60726, 160.172185, 159.416275, 157.987098, 151.002914, 150.908438, 147.591824, 144.80726, 131.401575, 121.93903, 104.321692, 114.027886, 112.307423, 123.405899, 124.493509, 121.247673, 115.982538, 117.054512, 110.178924, 113.82862, 120.938546, 121.656519, 124.727847, 130.576335, 132.785099, 131.5, 135.502, 129.87, 121.0, 121.975, 123.85, 132.58, 140.2, 136.576952, 147.143595, 164.730972, 204.026797, 212.188468, 225.58, 230.5601, 213.65, 218.21], "closes": [253.41061, 264.171789, 258.981792, 253.234678, 234.90842, 155.426217, 167.291858, 173.488577, 174.822728, 181.933564, 182.736716, 198.603869, 201.375724, 202.472712, 193.099338, 193.510709, 189.612482, 189.827962, 190.983718, 186.096243, 186.899395, 180.875753, 181.321405, 177.856915, 186.179543, 188.898137, 195.316768, 194.610129, 194.325511, 179.849242, 185.384575, 168.111196, 170.172224, 178.897243, 167.880557, 142.936504, 142.94634, 140.438165, 144.982389, 140.6939, 139.631614, 145.995495, 155.506891, 161.339628, 161.615036, 155.447875, 157.375727, 160.55275, 160.474879, 152.716326, 166.981417, 167.829239, 165.423791, 165.591384, 160.198844, 163.540839, 162.298682, 207.666994, 225.510681, 216.766289, 227.058448, 229.00121, 233.503821, 231.54874, 204.621942, 204.118361, 201.294355, 199.457763, 206.547401, 204.888544, 204.947789, 197.265703, 206.586897, 210.37857, 216.707898, 210.339073, 205.727251, 215.925087, 216.370191, 195.954737, 213.373155, 214.550209, 225.123911, 224.896413, 249.950845, 257.527511, 255.094274, 256.639167, 263.196546, 242.68245, 229.954003, 225.080543, 230.8653, 218.117043, 227.537084, 236.541098, 224.298016, 227.67576, 215.12561, 231.677544, 225.36691, 222.360695, 220.882391, 214.899726, 215.802582, 200.275432, 198.251446, 199.114617, 197.943879, 185.621374, 160.877149, 164.815985, 160.867228, 160.281479, 164.806395, 165.691488, 161.822934, 159.525669, 151.559827, 156.30353, 147.591824, 151.450434, 134.007131, 130.24797, 124.619173, 114.07761, 125.136306, 137.249159, 125.356073, 124.468579, 116.730427, 123.212127, 113.270196, 126.572639, 123.371676, 131.588477, 136.484653, 135.856427, 137.412035, 139.67, 137.62, 134.52, 124.85, 129.18, 139.21, 139.08, 147.94, 145.113011, 163.692668, 214.589547, 217.774346, 228.696508, 238.53, 231.67, 218.91, 226.28], "volumes": [2685347, 2469870, 1841468, 1995402, 2137583, 22374646, 7418173, 5558096, 2991090, 4813609, 4424004, 5140546, 3320552, 2024341, 2972508, 3077717, 3622871, 4580292, 3585957, 7003121, 5760175, 4017713, 3805006, 4079348, 4818864, 2966176, 3013096, 4260943, 3787050, 3405118, 3197298, 6971199, 2748438, 2744983, 2899431, 5213309, 5377944, 3977025, 5546477, 3983290, 2298492, 3662138, 4314555, 3545920, 5082758, 5803807, 3958843, 2411473, 2468666, 5206753, 4454026, 3616669, 3661225, 2056584, 2493446, 2426420, 2578055, 6013897, 4294189, 2506855, 2219109, 1975355, 2565467, 2851365, 5040440, 1325293, 1544610, 1998137, 2158662, 1757602, 2473928, 2523856, 4680183, 2058782, 3927162, 4346228, 3377174, 5615596, 2497715, 3490128, 4350772, 1773068, 2059927, 2462384, 4026517, 3388516, 1949155, 2197851, 2717354, 2986289, 3469218, 3408514, 2548264, 2550713, 2431511, 2293949, 2572272, 4927621, 3405430, 3310642, 2597077, 2790549, 2473706, 4226878, 3201448, 5128399, 3496099, 2570659, 2244800, 2973258, 5750764, 4775075, 3808984, 2736831, 3265468, 3766993, 5751516, 2187483, 2905832, 3400893, 4278923, 3465342, 7724313, 8299144, 15155090, 10029351, 15534752, 10592808, 6401792, 21838369, 6488572, 3155673, 5545603, 4678257, 4663071, 3256522, 6460598, 6085515, 4127958, 3218588, 3786332, 4387633, 7124393, 5667580, 3774439, 4373825, 3245043, 2964445, 4943388, 7918591, 4446300, 3100775, 2815388, 3331091, 3001572, 5659820], "sma": {"5": [null, null, null, null, 252.9415, 233.3446, 213.9686, 196.87, 181.1876, 170.5926, 176.0547, 182.3171, 187.8945, 193.4245, 195.6577, 197.8125, 196.0142, 193.7046, 191.4068, 190.0062, 188.684, 186.9366, 185.2353, 182.6099, 182.6266, 183.0264, 185.9146, 188.5723, 191.866, 190.6, 189.8972, 184.4561, 179.5685, 176.4829, 174.0892, 165.5995, 160.5666, 154.6198, 147.8368, 142.3995, 141.7385, 142.3483, 145.3621, 148.6335, 152.8177, 155.981, 158.257, 159.2662, 159.0933, 157.3135, 159.6202, 161.7109, 162.6851, 163.7084, 165.2049, 164.5168, 163.4107, 171.8593, 183.8432, 195.1567, 207.8602, 221.2007, 226.3681, 227.5757, 225.1468, 220.5588, 215.0174, 208.2082, 203.208, 203.2613, 203.4272, 202.6214, 204.0473, 204.8135, 207.1774, 208.2556, 209.9479, 211.8156, 213.0139, 208.8633, 209.4701, 211.2347, 213.0744, 214.7797, 225.5789, 234.4098, 242.5186, 248.8216, 256.4817, 255.028, 249.5133, 243.5105, 238.3558, 229.3399, 226.3108, 227.6282, 227.4717, 226.8338, 226.2355, 227.0636, 224.8288, 224.4413, 223.0826, 223.0375, 219.8625, 214.8442, 210.0223, 205.6688, 202.2776, 196.2413, 188.3617, 181.6746, 174.0251, 166.4926, 162.3296, 163.2925, 162.6939, 162.4256, 160.6813, 158.9807, 155.3608, 153.2863, 148.1825, 143.9202, 137.5833, 130.8805, 125.6176, 126.266, 125.2877, 125.2575, 125.7881, 125.4033, 120.6075, 120.8508, 120.6314, 123.603, 126.2575, 130.7748, 132.9427, 136.2023, 137.4086, 137.0157, 134.8144, 133.168, 133.076, 133.368, 136.052, 140.1046, 147.0071, 162.083, 177.8219, 193.9732, 212.6566, 226.2521, 227.1162, 228.8173], "10": [282.608363, 273.059339, 270.608975, 267.429672, 263.460241, 251.011092, 238.82975, 228.390136, 218.708496, 211.767023, 204.699634, 198.142842, 192.382235, 187.306039, 183.12513, 186.93358, 189.165642, 190.79958, 192.415679, 192.831947, 193.248215, 191.475404, 189.469972, 187.008392, 186.316413, 185.855155, 186.425584, 186.903801, 187.23798, 186.61328, 186.461798, 185.185342, 184.070424, 184.174457, 182.344558, 177.748395, 172.511352, 167.094156, 162.159844, 158.244309, 153.669013, 151.457443, 149.99091, 148.235148, 147.608596, 148.859733, 150.302672, 152.314131, 153.86338, 155.065622, 157.800602, 159.983977, 160.975667, 161.400842, 161.259223, 162.06852, 162.560815, 167.27224, 173.77582, 180.180816, 186.188519, 192.305716, 199.113719, 205.709455, 210.151765, 214.209517, 218.109084, 217.288161, 215.391833, 214.204059, 211.992993, 208.819442, 206.12775, 204.010733, 205.219328, 205.841399, 206.284689, 207.931421, 208.9137, 208.02032, 208.862856, 210.591307, 212.445008, 213.896793, 217.221087, 221.939931, 226.876633, 230.948041, 235.630677, 240.303448, 241.961533, 243.014566, 243.588705, 242.910768, 240.669392, 238.570751, 235.491125, 232.594784, 227.787691, 226.6872, 226.228491, 225.956506, 224.958215, 224.636483, 223.463033, 219.836467, 217.23181, 214.375695, 212.657522, 208.051905, 201.602929, 195.848458, 189.846942, 184.385117, 179.285498, 175.827104, 172.184253, 168.225358, 163.586953, 160.655168, 159.326636, 157.990081, 155.304071, 152.30072, 148.281998, 143.12061, 139.451947, 137.224296, 134.603921, 131.420426, 128.334286, 125.510456, 123.436762, 123.069229, 122.944479, 124.695566, 125.830401, 125.691127, 126.896724, 128.416866, 130.505823, 131.63661, 132.794591, 133.055327, 134.639159, 135.388312, 136.533846, 137.459505, 140.087568, 147.579523, 155.594957, 165.012608, 176.380608, 186.629608, 194.599608, 203.319608], "20": [294.604657, 293.904499, 293.14151, 291.487435, 288.361632, 280.518891, 273.939052, 266.935004, 259.838068, 251.608088, 243.653998, 235.601091, 231.495605, 227.367855, 223.292686, 218.972336, 213.997696, 209.594858, 205.562088, 202.299485, 198.973925, 194.809123, 190.926103, 187.157215, 184.720771, 186.394367, 187.795613, 188.851691, 189.82683, 189.722614, 189.855007, 188.330373, 186.770198, 185.591424, 184.330485, 181.801775, 179.468468, 176.998978, 174.698912, 172.428795, 170.065406, 168.321393, 167.030667, 166.204803, 164.976577, 163.304064, 161.407012, 159.704143, 158.011612, 156.654966, 155.734808, 155.72071, 155.483288, 154.817995, 154.43391, 155.464126, 156.431744, 159.793185, 163.8196, 167.623219, 171.994561, 176.144847, 180.044693, 183.555149, 185.705494, 188.139018, 190.33495, 192.2802, 194.583826, 197.192437, 199.090756, 200.562579, 202.620734, 204.860094, 207.685546, 210.025458, 212.196887, 212.609791, 212.152767, 211.112189, 210.427924, 209.705374, 209.286379, 208.953763, 211.220208, 213.890665, 216.580661, 219.439731, 222.272189, 224.161884, 225.412195, 226.802937, 228.016857, 228.40378, 228.94524, 230.255341, 231.183879, 231.771413, 231.709184, 233.495324, 234.095012, 234.485536, 234.27346, 233.773626, 232.066213, 229.203609, 226.361467, 223.48524, 220.222606, 217.369553, 213.91571, 210.902482, 207.402578, 204.5108, 201.374266, 197.831785, 194.708031, 191.300527, 188.122238, 184.353537, 180.464783, 176.919269, 172.575506, 168.342919, 163.783748, 159.473857, 155.8181, 152.724827, 149.095437, 146.037797, 143.830461, 141.750268, 139.370417, 137.684975, 135.613239, 133.908088, 132.641174, 131.457712, 130.750322, 129.918646, 129.420055, 128.573533, 128.115676, 128.062278, 128.791819, 130.041939, 131.182123, 131.575316, 133.492146, 137.998194, 143.05039, 148.324609, 154.587599, 159.842467, 164.619384, 169.35396], "30": [289.025736, 288.951491, 288.585319, 288.202394, 286.154162, 281.929637, 277.655464, 273.672334, 270.064464, 267.270066, 264.636316, 261.983946, 259.555085, 256.760303, 253.282798, 249.323787, 245.681248, 241.55653, 237.363939, 232.016041, 226.852071, 220.892528, 217.487061, 213.914701, 210.967261, 207.933276, 204.806992, 202.031172, 199.454052, 197.07075, 194.803216, 191.601196, 188.640877, 186.162962, 183.9287, 183.512377, 182.700859, 181.599179, 180.604501, 179.229845, 177.793009, 176.039396, 174.510435, 173.139332, 172.089856, 170.821095, 169.746536, 168.770696, 167.753734, 166.64107, 165.977138, 165.542254, 165.012334, 164.603483, 163.737459, 162.892216, 161.791613, 162.226842, 163.266348, 164.496916, 165.886045, 167.915712, 170.026765, 171.781815, 173.006528, 175.045923, 176.990857, 178.958177, 181.010344, 183.150166, 185.327371, 187.036378, 188.739045, 190.373677, 192.210105, 194.039812, 195.651529, 197.497274, 199.360451, 200.801731, 202.348123, 203.905488, 205.895492, 207.872327, 210.86406, 213.996949, 217.090135, 218.722541, 219.978737, 220.842609, 220.939127, 220.808438, 220.720488, 220.272764, 221.036602, 222.11736, 222.884149, 223.824749, 224.110689, 225.003656, 225.684293, 226.520793, 226.99731, 227.148015, 227.117838, 226.782383, 226.533189, 225.97284, 225.35863, 225.014184, 223.264318, 221.60651, 219.464621, 217.31079, 214.472641, 211.41144, 208.302396, 205.065279, 201.344055, 198.464758, 195.719352, 193.265015, 190.036409, 187.10744, 183.676843, 179.594727, 176.289337, 173.275117, 170.282799, 166.709167, 163.08795, 159.782998, 156.195925, 153.251689, 150.170659, 147.881093, 145.8222, 143.713594, 141.695866, 140.164153, 139.388915, 138.379049, 137.178475, 136.141759, 135.288545, 134.401496, 133.938731, 133.458309, 133.862738, 135.805605, 138.145022, 140.719891, 144.203987, 147.584721, 150.727749, 154.467828], "50": [296.354815, 295.340711, 293.859979, 292.954868, 291.017429, 287.95748, 284.926037, 281.76956, 279.141603, 276.709088, 274.414099, 272.336241, 270.775106, 268.88868, 266.639318, 264.227005, 261.440381, 259.05482, 256.949726, 254.951011, 253.005011, 251.294544, 249.521633, 247.784322, 245.580806, 243.715529, 241.711524, 239.744076, 237.96941, 236.251085, 234.723792, 232.522517, 230.44113, 228.292751, 225.701873, 222.314982, 219.196136, 215.733509, 212.297928, 208.181142, 204.137405, 199.864074, 197.304503, 194.830741, 192.570988, 190.081591, 187.447, 185.100361, 182.877076, 180.904436, 179.175853, 177.249002, 175.377841, 173.624976, 172.130784, 172.293077, 172.193213, 172.876781, 173.89054, 174.587195, 175.47363, 176.081576, 176.724138, 177.305659, 177.536111, 177.748264, 177.981901, 178.174497, 178.485771, 178.861617, 179.222585, 179.550384, 180.055694, 180.706127, 181.316694, 181.745513, 181.953722, 182.380022, 182.820915, 183.143025, 183.702797, 184.631577, 185.730611, 186.650594, 188.292, 190.58382, 192.826779, 195.150799, 197.515082, 199.554853, 201.361301, 202.943002, 204.45017, 205.585718, 206.904159, 208.526024, 209.864469, 211.206929, 212.299944, 213.879168, 215.046878, 216.137507, 217.246679, 218.232846, 219.344921, 220.079613, 220.798668, 220.627621, 220.076285, 219.453386, 218.12976, 216.846056, 215.393324, 213.967979, 213.171668, 212.40313, 211.613702, 210.81506, 209.715309, 208.743608, 207.596489, 206.680184, 205.228588, 203.625976, 201.784202, 199.858973, 198.247154, 196.673635, 194.853353, 193.42363, 191.490775, 189.664013, 187.426939, 185.460464, 182.92888, 180.4101, 178.037907, 175.622252, 173.106562, 171.046313, 169.199633, 167.388422, 165.268116, 163.489375, 161.722834, 159.773612, 158.246451, 156.595196, 155.566538, 155.224778, 155.072926, 155.199643, 155.552595, 155.888, 155.950149, 156.47024], "200": [null, null, null, null, 330.035393, 329.483306, 328.927819, 328.351356, 327.691053, 327.049975, 326.532962, 325.993417, 325.536163, 325.17086, 324.83151, 324.694494, 324.70278, 324.633524, 324.784166, 324.632645, 324.470517, 324.34256, 324.071291, 323.634672, 323.290114, 322.921764, 322.449618, 321.815286, 321.311034, 320.659535, 320.093178, 319.366709, 318.711471, 318.167755, 317.608436, 316.937069, 316.205849, 315.430844, 314.755864, 313.997882, 313.376376, 312.812327, 312.255819, 311.679733, 310.871896, 309.865213, 308.791158, 307.6996, 306.727361, 305.599205, 304.573569, 303.498605, 302.294343, 300.991584, 299.726494, 298.400371, 296.959394, 295.793415, 294.770854, 293.909917, 293.047801, 292.341914, 291.392999, 290.537835, 289.610668, 288.807175, 287.983274, 287.107444, 286.32443, 285.532732, 284.721152, 283.849325, 282.940075, 282.044324, 281.254208, 280.709244, 280.147411, 279.617411, 279.092757, 278.501704, 277.911374, 277.266783, 276.594832, 275.84834, 275.228436, 274.698763, 274.044576, 273.378129, 272.420586, 271.373729, 270.235496, 268.99842, 267.733923, 266.506237, 265.2928, 263.963001, 262.620095, 261.296758, 259.843846, 258.39059, 256.847146, 255.500451, 254.215381, 252.996515, 251.94145, 250.90628, 249.851777, 248.864466, 247.788394, 246.692821, 245.762999, 244.959177, 244.25254, 243.507735, 242.743978, 241.868643, 241.125014, 240.286698, 239.491899, 238.795491, 237.783548, 236.877463, 235.836785, 234.910326, 233.976827, 233.104626, 232.358393, 231.605608, 230.825916, 230.099155, 229.248456, 228.409498, 227.540961, 226.883015, 226.005814, 225.244563, 224.351237, 223.559367, 222.664634, 221.752141, 220.636773, 219.389414, 218.176077, 217.064375, 216.08149, 214.972643, 214.008355, 213.14618, 212.356238, 211.779788, 211.412618, 210.981716, 210.509274, 210.175173, 209.610821, 209.200102]}, "ema": {"5": [null, null, null, null, 252.9415, 220.4364, 202.7216, 192.9772, 186.9257, 185.2617, 184.42, 189.148, 193.2239, 196.3068, 195.2377, 194.662, 192.9788, 191.9285, 191.6136, 189.7745, 188.8161, 186.1693, 184.5534, 182.3212, 183.6073, 185.3709, 188.6862, 190.6608, 191.8824, 187.8713, 187.0424, 180.732, 177.2121, 177.7738, 174.4761, 163.9629, 156.9574, 151.451, 149.2948, 146.4278, 144.1624, 144.7734, 148.3513, 152.6807, 155.6588, 155.5885, 156.1842, 157.6404, 158.5852, 156.6289, 160.0798, 162.6629, 163.5832, 164.2526, 162.9013, 163.1145, 162.8426, 177.784, 193.6929, 201.384, 209.9422, 216.2952, 222.0314, 225.2038, 218.3432, 213.6016, 209.4992, 206.152, 206.2838, 205.8187, 205.5284, 202.7742, 204.0451, 206.1562, 209.6735, 209.8953, 208.506, 210.979, 212.7761, 207.169, 209.237, 211.0081, 215.7134, 218.7744, 229.1665, 238.6202, 244.1116, 248.2874, 253.2571, 249.7322, 243.1395, 237.1198, 235.035, 229.3957, 228.7761, 231.3645, 229.009, 228.5646, 224.0849, 226.6158, 226.1995, 224.9199, 223.5741, 220.6826, 219.0559, 212.7958, 207.9477, 205.0033, 202.6502, 196.9739, 184.9417, 178.2331, 172.4445, 168.3901, 167.1956, 166.6942, 165.0704, 163.2222, 159.3347, 158.3243, 154.7468, 153.648, 147.1011, 141.4834, 135.862, 128.6005, 127.4458, 130.7136, 128.9277, 127.4414, 123.871, 123.6514, 120.191, 122.3182, 122.6694, 125.6424, 129.2565, 131.4565, 133.4417, 135.5178, 136.2185, 135.6523, 132.0516, 131.0944, 133.7996, 135.5597, 139.6865, 141.4953, 148.8944, 170.7928, 186.4533, 200.5344, 213.1996, 219.3564, 219.2076, 221.5651], "10": [null, null, null, null, null, null, null, null, null, 211.767, 206.4888, 205.0551, 204.3862, 204.0383, 202.0494, 200.4969, 198.5179, 196.9379, 195.8553, 194.081, 192.7752, 190.6117, 188.9225, 186.9106, 186.7777, 187.1632, 188.6457, 189.7301, 190.5657, 188.6172, 188.0295, 184.408, 181.8196, 181.2883, 178.8505, 172.3207, 166.9799, 162.1541, 159.032, 155.6978, 152.7767, 151.5437, 152.2643, 153.9144, 155.3145, 155.3387, 155.7091, 156.5898, 157.2961, 156.4635, 158.3758, 160.0946, 161.0636, 161.8868, 161.5799, 161.9364, 162.0023, 170.305, 180.3424, 186.9649, 194.2546, 200.5722, 206.5598, 211.1032, 209.9248, 208.8691, 207.4919, 206.0311, 206.125, 205.9002, 205.727, 204.1886, 204.6247, 205.6708, 207.6776, 208.1615, 207.7189, 209.2109, 210.5126, 207.8657, 208.8671, 209.9004, 212.6683, 214.8916, 221.266, 227.859, 232.8109, 237.1433, 241.8802, 242.0261, 239.8312, 237.1492, 236.0067, 232.754, 231.8055, 232.6665, 231.145, 230.5142, 227.7163, 228.4365, 227.8784, 226.8752, 225.7856, 223.8063, 222.3511, 218.3373, 214.6854, 211.8543, 209.3251, 205.0154, 196.9902, 191.1404, 185.6362, 181.0262, 178.0772, 175.8252, 173.2794, 170.7787, 167.2843, 165.2878, 162.0704, 160.1395, 155.3881, 150.8172, 146.0539, 140.24, 137.4939, 137.4494, 135.2506, 133.2903, 130.2794, 128.9944, 126.1355, 126.215, 125.698, 126.769, 128.5355, 129.8666, 131.2385, 132.7715, 133.653, 133.8107, 132.1814, 131.6357, 133.0129, 134.116, 136.6294, 138.1719, 142.812, 155.8625, 167.1192, 178.3151, 189.2632, 196.9736, 200.962, 205.5653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.2995, 200.8328, 198.9321, 197.2549, 195.4075, 194.5287, 193.9924, 194.1185, 194.1654, 194.1806, 192.8157, 192.108, 189.8226, 187.9511, 187.0888, 185.2595, 181.2287, 177.5828, 174.0452, 171.2773, 168.3646, 165.6281, 163.7584, 162.9725, 162.817, 162.7025, 162.0116, 161.5701, 161.4732, 161.3781, 160.5532, 161.1654, 161.8001, 162.1452, 162.4734, 162.2568, 162.3791, 162.3714, 166.6853, 172.2877, 176.5237, 181.3366, 185.8761, 190.412, 194.3298, 195.31, 196.1489, 196.639, 196.9074, 197.8255, 198.4982, 199.1124, 198.9365, 199.6652, 200.6855, 202.2114, 202.9855, 203.2466, 204.4541, 205.5889, 204.6714, 205.5001, 206.3621, 208.1489, 209.7439, 213.5731, 217.7593, 221.315, 224.6792, 228.3475, 229.7127, 229.7357, 229.2924, 229.4422, 228.3636, 228.2849, 229.0712, 228.6166, 228.527, 227.2507, 227.6723, 227.4527, 226.9678, 226.3882, 225.2941, 224.3901, 222.0935, 219.8228, 217.8506, 215.9547, 213.0658, 208.0955, 203.9736, 199.8683, 196.0981, 193.1179, 190.5059, 187.7742, 185.0838, 181.8911, 179.4542, 176.4197, 174.0416, 170.2288, 166.4211, 162.44, 157.834, 154.72, 153.0561, 150.418, 147.9466, 144.9736, 142.9011, 140.0791, 138.7928, 137.3241, 136.7779, 136.7499, 136.6648, 136.736, 137.0154, 137.073, 136.8299, 135.6889, 135.069, 135.4634, 135.8078, 136.9633, 137.7395, 140.2112, 147.2948, 154.0072, 161.1204, 168.4928, 174.5097, 178.7383, 183.266], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.0708, 196.3169, 194.4971, 192.9278, 192.0226, 190.465, 187.3987, 184.5308, 181.6861, 179.3181, 176.8262, 174.4266, 172.5923, 171.49, 170.8352, 170.2403, 169.286, 168.5176, 168.0037, 167.518, 166.563, 166.59, 166.67, 166.5896, 166.5252, 166.117, 165.9508, 165.7152, 168.4218, 172.1049, 174.9863, 178.3458, 181.6139, 184.9616, 187.9672, 189.0417, 190.0144, 190.7422, 191.3045, 192.2879, 193.1008, 193.8651, 194.0845, 194.8911, 195.8903, 197.2334, 198.0789, 198.5724, 199.6919, 200.7679, 200.4574, 201.2907, 202.1461, 203.6286, 205.0007, 207.9007, 211.1024, 213.9406, 216.6953, 219.6954, 221.1785, 221.7446, 221.9598, 222.5344, 222.2494, 222.5905, 223.4906, 223.5427, 223.8093, 223.2491, 223.7929, 223.8944, 223.7955, 223.6075, 223.0457, 222.5784, 221.1395, 219.6629, 218.3372, 217.0215, 214.9957, 211.5041, 208.492, 205.4194, 202.5073, 200.075, 197.8567, 195.5319, 193.209, 190.5219, 188.3143, 185.687, 183.4782, 180.2865, 177.0582, 173.6751, 169.8301, 166.9466, 165.0306, 162.471, 160.0192, 157.2264, 155.0319, 152.3376, 150.6754, 148.9138, 147.7961, 147.0663, 146.3431, 145.7669, 145.3735, 144.8733, 144.2054, 142.9566, 142.0678, 141.8834, 141.7026, 142.105, 142.299, 143.6793, 148.2541, 152.7393, 157.6398, 162.8585, 167.298, 170.6278, 174.2182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.9044, 180.3584, 179.8671, 179.3007, 178.763, 178.035, 177.4666, 176.8718, 178.0795, 179.9395, 181.3837, 183.1749, 184.972, 186.8752, 188.6271, 189.2543, 189.8372, 190.2865, 190.6462, 191.2698, 191.8038, 192.3193, 192.5133, 193.0652, 193.7441, 194.6447, 195.2601, 195.6706, 196.4649, 197.2455, 197.1949, 197.8293, 198.4851, 199.5297, 200.5245, 202.4628, 204.6222, 206.6015, 208.5637, 210.7062, 211.9602, 212.6658, 213.1527, 213.8473, 214.0147, 214.545, 215.4076, 215.7562, 216.2237, 216.1806, 216.7883, 217.1247, 217.3301, 217.4694, 217.3686, 217.3072, 216.6393, 215.9182, 215.2592, 214.5802, 213.4446, 211.3831, 209.5569, 207.6475, 205.79, 204.1828, 202.6734, 201.0714, 199.4422, 197.5644, 195.9463, 194.0501, 192.3795, 190.0904, 187.7436, 185.2682, 182.4764, 180.2277, 178.5423, 176.4566, 174.4178, 172.1556, 170.2362, 168.0023, 166.3776, 164.6911, 163.3929, 162.3377, 161.2992, 160.3625, 159.551, 158.691, 157.7431, 156.4532, 155.3836, 154.7494, 154.1349, 153.8919, 153.5477, 153.9455, 156.3237, 158.7335, 161.4772, 164.4989, 167.133, 169.1635, 171.4034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [262.149221, 260.647283, 259.077578, 256.852363, 249.745358, 217.240278, 195.222704, 181.729366, 174.380292, 174.62896, 178.677002, 186.193396, 192.546273, 197.405671, 197.297278, 196.581623, 193.848294, 191.786217, 190.879243, 189.109043, 188.073434, 185.470698, 183.598962, 181.139499, 182.329366, 184.419878, 188.516683, 191.415209, 193.332946, 189.327354, 187.588893, 180.326877, 175.565575, 175.341806, 172.47436, 162.090141, 154.539073, 147.829604, 144.617146, 142.236182, 141.313567, 142.732572, 147.118764, 152.444621, 156.771798, 157.648512, 158.113426, 158.878666, 159.281557, 157.155915, 160.37855, 163.11489, 164.352513, 165.321264, 164.151402, 163.596703, 162.857324, 177.609419, 195.493197, 206.467557, 217.101474, 224.148471, 228.249503, 229.976387, 222.325133, 215.315643, 208.894156, 203.707596, 203.153986, 203.714179, 204.276347, 202.222525, 203.544344, 205.654778, 209.619577, 210.673478, 209.830685, 211.823068, 213.341273, 207.654886, 209.158181, 210.851556, 215.481301, 219.421959, 231.145679, 241.795214, 248.690046, 253.396904, 258.188539, 253.5888, 245.230804, 237.086556, 232.871475, 226.125233, 225.524305, 228.934407, 227.824341, 227.892358, 223.989628, 225.803638, 225.238073, 224.415382, 223.229078, 220.501443, 218.089819, 211.56081, 206.029903, 202.394004, 199.819043, 194.266971, 182.478904, 174.630335, 167.694544, 163.113329, 162.551246, 163.67186, 163.182, 162.125921, 158.503999, 157.044755, 153.248466, 151.945025, 145.51865, 139.540457, 133.106789, 125.271557, 123.356837, 127.234011, 126.930687, 126.657659, 123.815286, 122.956626, 118.912267, 120.900653, 121.740947, 125.393302, 129.687178, 132.886811, 135.099231, 137.34168, 137.814241, 136.851366, 132.796136, 130.918, 132.932, 134.933333, 139.790667, 142.811004, 150.673692, 173.201163, 191.76493, 208.723127, 223.575389, 229.913184, 227.465824, 227.187101], "10": [271.434435, 268.08233, 265.522776, 262.363813, 256.450858, 236.808309, 221.58663, 209.706416, 199.966888, 193.280536, 188.002299, 186.893978, 187.481774, 189.316407, 190.369734, 192.258021, 192.745094, 192.865516, 192.898995, 191.750007, 190.671361, 188.421822, 186.575641, 184.464176, 184.313476, 184.782881, 186.503174, 187.991273, 189.340675, 187.997268, 187.773867, 184.437394, 181.707736, 180.767158, 177.804631, 170.63953, 164.311884, 158.480395, 154.460074, 150.557175, 147.173049, 145.777863, 146.514127, 148.57753, 151.010237, 152.43556, 153.983923, 155.847573, 157.331346, 157.122791, 159.289299, 161.112687, 162.101744, 162.940966, 162.72242, 163.13726, 163.179107, 171.380231, 181.969038, 189.785487, 198.308693, 206.092819, 213.583383, 219.48066, 219.28293, 218.185948, 215.837736, 212.446587, 210.493722, 208.584033, 206.901075, 204.223386, 203.817468, 204.590345, 206.89892, 207.829783, 207.809029, 209.561829, 211.09615, 208.739975, 209.713218, 210.747282, 213.389574, 215.653466, 222.208748, 229.537189, 235.565251, 240.976621, 246.839985, 248.122126, 246.240408, 243.171138, 240.96218, 236.330969, 233.535753, 232.785155, 230.190112, 228.769136, 225.592923, 226.300169, 226.060116, 225.356881, 224.434314, 222.605498, 220.999334, 216.783407, 212.858857, 209.564822, 206.577219, 201.661556, 193.084328, 186.395792, 180.035569, 174.66003, 171.100262, 168.628624, 166.082411, 163.780851, 160.750754, 159.426496, 157.051342, 155.619305, 151.258769, 146.703114, 141.670106, 135.451126, 132.181253, 131.780746, 129.622887, 127.780097, 125.109188, 124.177887, 121.952385, 122.522544, 122.577535, 124.149171, 126.292641, 128.115555, 130.246629, 132.569043, 134.24234, 134.972191, 133.738261, 133.081063, 134.200095, 135.00752, 137.289645, 138.849494, 143.61916, 157.164974, 169.927669, 183.21886, 196.585659, 206.638275, 212.507438, 218.267509], "20": [288.98016, 286.081792, 282.75582, 278.955169, 273.566692, 260.906176, 250.122649, 240.555937, 231.783339, 224.363863, 217.804684, 213.514196, 210.254637, 207.490552, 204.226884, 201.390505, 198.594329, 196.292449, 194.51996, 192.66607, 191.199394, 189.475759, 188.191214, 186.94653, 186.853418, 187.251262, 188.101015, 188.750016, 189.271333, 188.321086, 187.90794, 185.837101, 184.107753, 183.357948, 181.671199, 177.728915, 174.028397, 170.311225, 167.262026, 164.023454, 160.899913, 158.60754, 157.387112, 156.845108, 156.407987, 155.500492, 154.935888, 154.85453, 154.927933, 154.423621, 155.407092, 156.558943, 157.483046, 158.445721, 158.958183, 159.82551, 160.47642, 165.355967, 171.614777, 176.657318, 182.317816, 187.747021, 193.209781, 198.114928, 200.121289, 201.874896, 203.127785, 203.996624, 205.355405, 206.336807, 207.075412, 206.901597, 207.475342, 208.214183, 209.342546, 209.595263, 209.185909, 209.540976, 209.899109, 208.35644, 208.57177, 208.964369, 210.432801, 211.919471, 215.823955, 220.234174, 224.158327, 227.973423, 232.140739, 234.084573, 234.636204, 234.604618, 234.991509, 234.04867, 233.966128, 234.689543, 234.122178, 233.788072, 232.202757, 232.199744, 231.425609, 230.308055, 229.012518, 227.1674, 225.455872, 222.428179, 219.480354, 216.885416, 214.452905, 211.15755, 205.777321, 201.101156, 196.335894, 191.84817, 188.066798, 184.668439, 181.239024, 177.888323, 174.103494, 171.073141, 167.572026, 164.808755, 160.721884, 156.69069, 152.526524, 147.792606, 144.522363, 142.753893, 140.147345, 137.80193, 135.010751, 133.047101, 130.334713, 129.115877, 127.752705, 127.369395, 127.614782, 127.920997, 128.488075, 129.337568, 130.07103, 130.556739, 130.202117, 130.303481, 131.365169, 132.344996, 134.049573, 135.376324, 138.43512, 146.158682, 153.756411, 161.913184, 170.504173, 177.845354, 183.470834, 189.343273], "30": [290.110384, 288.506904, 286.573375, 284.292688, 280.854367, 272.420306, 265.024321, 258.303876, 251.926483, 246.240618, 240.786853, 236.526696, 232.616488, 228.933754, 224.826595, 220.970331, 217.117989, 213.514551, 210.251789, 206.944196, 204.033444, 201.06723, 198.514255, 195.957471, 194.168106, 192.744292, 191.930323, 191.272461, 190.775322, 189.510495, 188.756548, 187.034483, 185.651968, 185.023347, 183.843837, 181.199179, 178.582015, 175.85539, 173.493016, 170.918139, 168.363414, 166.311962, 164.987284, 164.137555, 163.394052, 162.320375, 161.452932, 160.859785, 160.324571, 159.354415, 159.376373, 159.495864, 159.488221, 159.525579, 159.241409, 159.228724, 159.190431, 162.150133, 166.232961, 169.684571, 173.720798, 177.792745, 182.024235, 185.993395, 188.112113, 190.119328, 191.812775, 193.262253, 195.042203, 196.582732, 197.98903, 198.759245, 200.020569, 201.416667, 203.115649, 204.28526, 205.039289, 206.34726, 207.564868, 207.345144, 208.156204, 208.943435, 210.312366, 211.538231, 214.252975, 217.26352, 219.91496, 222.466511, 225.335801, 226.800557, 227.388389, 227.655577, 228.304407, 228.136442, 228.605108, 229.605398, 229.746086, 230.055222, 229.493987, 229.982171, 230.005607, 229.791181, 229.427414, 228.646924, 227.914961, 226.183193, 224.342487, 222.573547, 220.765227, 218.201533, 214.06366, 210.2928, 206.374136, 202.555869, 199.168489, 196.021318, 192.822059, 189.675173, 186.223209, 183.317368, 180.035244, 177.179184, 173.356095, 169.498777, 165.467275, 160.977002, 157.463556, 154.944835, 151.853283, 148.897527, 145.673093, 143.100459, 140.099633, 138.188453, 136.26071, 135.06186, 134.326606, 133.683653, 133.2771, 133.146399, 132.98226, 132.668137, 131.795295, 131.279264, 131.477215, 131.721825, 132.595277, 133.316199, 135.266802, 140.474984, 145.76329, 151.605321, 157.91565, 163.558619, 168.16025, 173.034589], "50": [291.724729, 290.46265, 289.03681, 287.443661, 285.167329, 279.850027, 275.118042, 270.747945, 266.553952, 262.741872, 259.056681, 256.083731, 253.300965, 250.62244, 247.650309, 244.78252, 241.856461, 239.04813, 236.378675, 233.600107, 230.931417, 228.102818, 225.358774, 222.548393, 220.132519, 217.909669, 216.011678, 214.164565, 212.383445, 210.104222, 208.109457, 205.497199, 203.052089, 201.03076, 198.661655, 195.415954, 192.303458, 189.21491, 186.440356, 183.632355, 180.944139, 178.664064, 176.924566, 175.514179, 174.211602, 172.755794, 171.473211, 170.418535, 169.452829, 168.270055, 167.724054, 167.279089, 166.815355, 166.431573, 165.905058, 165.568197, 165.17626, 166.567389, 168.631463, 170.312865, 172.370561, 174.469682, 176.721535, 178.871519, 179.942746, 180.985187, 181.908563, 182.750754, 183.863417, 184.89882, 185.921807, 186.62938, 187.689635, 188.878768, 190.290602, 191.428734, 192.369195, 193.701405, 195.034353, 195.549405, 196.7349, 197.944603, 199.532537, 201.068451, 203.550814, 206.265932, 208.795754, 211.2982, 213.966661, 215.73793, 216.930054, 217.86022, 218.955212, 219.491168, 220.352006, 221.514239, 222.132748, 222.83123, 222.984904, 223.74481, 224.19531, 224.482126, 224.6682, 224.576162, 224.480858, 223.733035, 222.877028, 222.026673, 221.137115, 219.785942, 217.488835, 215.398098, 213.20285, 211.041601, 209.113696, 207.251728, 205.268191, 203.225523, 200.901789, 198.807209, 196.4091, 194.207294, 191.35737, 188.416954, 185.318648, 181.879173, 178.948873, 176.556795, 173.760027, 170.99984, 167.992264, 165.31467, 162.318834, 159.932391, 157.497536, 155.484187, 153.76162, 152.107445, 150.609005, 149.297767, 147.986931, 146.626946, 144.958772, 143.543552, 142.59142, 141.703465, 141.239402, 140.724365, 141.002698, 143.317325, 145.77025, 148.657449, 151.925306, 154.910302, 157.381753, 160.139787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9935, -2.4301, -3.7874, -5.0416, -5.6227, -5.1997, -4.689, -4.2709, -3.8914, -3.9323, -4.2902, -4.8324, -5.3452, -5.9214, -6.285, -6.9419, -7.6641, -8.5545, -8.374, -7.8018, -7.0023, -5.8668, -5.8303, -5.5553, -5.4573, -5.224, -4.8845, -5.1626, -5.4214, -5.535, -5.5823, -4.2217, -3.1488, -2.4515, -1.8073, -2.3336, -2.6863, -3.0616, -3.3743, -3.3982, -3.2077, -2.9643, -2.7299, -2.5232, -2.5197, -2.447, -2.2206, -1.9129, -1.6342, -1.2227, -1.3494, -1.6008, -1.9518, -1.4439, -0.2877, 0.9851, 2.5307, 3.5067, 4.1407, 4.4286, 4.2924, 4.2463, 4.0959, 4.1776, 4.6263, 4.6298, 4.7101, 4.514, 4.2698, 3.944, 3.7138, 3.7444, 3.6625, 3.7419, 3.7201, 3.4848, 3.4227, 3.2447, 3.278, 3.5212, 4.2086, 4.9491, 5.4371, 5.2197, 4.3225, 3.199, 1.773, 0.9537, 0.3372, -0.258, 0.0441, 0.5928, 0.9803, 1.6125, 1.3908, 1.2994, 1.2563, 1.2045, 1.288, 0.953, 0.6352, 0.1155, -0.2045, -0.5174, -0.7746, -0.7797, -1.443, -1.9322, -2.6154, -3.4235, -3.9378, -4.6005, -5.0861, -5.635, -6.1213, -6.1239, -6.0408, -5.7544, -5.6161, -5.7226, -6.1529, -7.0733, -7.2339, -7.3927, -7.2922, -7.1748, -7.4885, -7.7865, -8.2726, -8.0724, -7.9204, -7.4488, -6.6415, -6.2238, -5.6434, -5.2183, -4.4117, -3.7119, -3.1881, -2.8698, -2.9417, -2.8744, -2.3617, -1.9711, -1.0539, 1.0447, 3.1405, 5.4411, 7.7253, 8.6735, 9.1083, 9.7697], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 33.03, 32.2, 32.3, 32.88, 31.65, 32.1, 30.49, 30.76, 29.77, 35.19, 36.9, 40.88, 40.58, 40.45, 34.41, 38.21, 31.98, 33.37, 39.07, 35.0, 27.91, 27.92, 27.27, 30.41, 29.13, 28.81, 33.55, 39.99, 43.6, 43.77, 40.77, 42.11, 44.33, 44.29, 39.94, 49.71, 50.23, 48.7, 48.81, 45.23, 47.79, 46.91, 69.16, 73.81, 68.37, 71.07, 71.57, 72.73, 71.37, 55.84, 55.59, 54.17, 53.21, 56.41, 55.45, 55.48, 50.86, 55.68, 57.51, 60.45, 56.24, 53.34, 58.44, 58.65, 46.83, 55.14, 55.64, 59.99, 59.86, 68.36, 70.41, 68.87, 69.33, 71.26, 58.78, 52.62, 50.44, 52.93, 47.29, 51.41, 55.03, 49.62, 51.05, 45.84, 52.7, 50.09, 48.86, 48.22, 45.65, 46.12, 39.79, 39.04, 39.56, 39.07, 34.25, 27.04, 29.58, 28.51, 28.34, 31.62, 32.27, 30.89, 30.06, 27.33, 31.33, 28.25, 31.46, 25.84, 24.81, 23.31, 20.78, 29.43, 37.49, 33.45, 33.16, 30.69, 35.06, 31.75, 39.92, 38.72, 43.42, 46.07, 45.78, 46.69, 48.06, 46.88, 45.08, 39.93, 43.07, 49.63, 49.55, 54.87, 52.95, 62.29, 76.21, 76.79, 78.7, 80.28, 76.05, 68.81, 70.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5385, -8.2851, -7.2651, -6.4058, -6.8145, -6.6154, -7.762, -8.4074, -8.1212, -8.6833, -11.0146, -12.7147, -14.102, -14.6657, -15.2823, -15.676, -15.298, -14.0689, -12.4802, -11.0714, -10.3335, -9.4837, -8.4564, -7.5614, -7.393, -6.0388, -4.8413, -4.0399, -3.3526, -3.206, -2.7881, -2.528, 1.3238, 5.7499, 8.4545, 11.2982, 13.5524, 15.5232, 16.7345, 15.3448, 14.0409, 12.6341, 11.2414, 10.5877, 9.8225, 9.1158, 7.8455, 7.5043, 7.454, 7.8346, 7.5353, 6.8471, 7.0434, 7.1524, 5.5278, 5.5814, 5.6537, 6.4894, 7.0521, 9.4112, 11.7566, 13.2662, 14.4209, 15.6843, 14.859, 13.0277, 11.0557, 9.8462, 7.7693, 6.8051, 6.6904, 5.5476, 4.8585, 3.262, 3.2945, 2.779, 2.1036, 1.4325, 0.4132, -0.3181, -2.1261, -3.6798, -4.7863, -5.6921, -7.3199, -10.4857, -12.5323, -14.3079, -15.5828, -16.0431, -16.1503, -16.3588, -16.5191, -17.0918, -16.9673, -17.3714, -17.1821, -18.2296, -19.1424, -20.0884, -21.4416, -21.3753, -20.1134, -19.8443, -19.4781, -19.5866, -18.9312, -18.9952, -17.7676, -16.8587, -15.299, -13.5121, -12.0082, -10.5691, -9.1409, -8.0814, -7.4065, -7.5647, -7.257, -6.1331, -5.193, -3.6906, -2.6969, -0.4056, 5.4545, 10.2376, 14.7397, 18.8834, 21.3674, 22.0522, 22.9254], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6906, -7.8891, -8.5142, -9.3543, -10.3038, -11.1762, -11.9974, -12.7331, -13.2461, -13.4107, -13.2246, -12.7939, -12.3019, -11.7382, -11.0819, -10.3778, -9.7808, -9.0324, -8.1942, -7.3633, -6.5612, -5.8901, -5.2697, -4.7214, -3.5124, -1.6599, 0.363, 2.55, 4.7505, 6.905, 8.8709, 10.1657, 10.9407, 11.2794, 11.2718, 11.135, 10.8725, 10.5212, 9.986, 9.4897, 9.0825, 8.833, 8.5734, 8.2282, 7.9912, 7.8234, 7.3643, 7.0077, 6.7369, 6.6874, 6.7604, 7.2905, 8.1837, 9.2002, 10.2444, 11.3324, 12.0377, 12.2357, 11.9997, 11.569, 10.8091, 10.0083, 9.3447, 8.5853, 7.8399, 6.9243, 6.1984, 5.5145, 4.8323, 4.1524, 3.4045, 2.66, 1.7028, 0.6263, -0.4563, -1.5034, -2.6667, -4.2305, -5.8909, -7.5743, -9.176, -10.5494, -11.6696, -12.6074, -13.3898, -14.1302, -14.6976, -15.2324, -15.6223, -16.1438, -16.7435, -17.4125, -18.2183, -18.8497, -19.1024, -19.2508, -19.2963, -19.3543, -19.2697, -19.2148, -18.9254, -18.512, -17.8694, -16.998, -16.0, -14.9138, -13.7592, -12.6237, -11.5802, -10.7771, -10.0731, -9.2851, -8.4667, -7.5115, -6.5486, -5.32, -3.1651, -0.4845, 2.5603, 5.8249, 8.9334, 11.5572, 13.8308], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4306, -0.7942, -2.5004, -3.3604, -3.7982, -3.4895, -3.2849, -2.9429, -2.0519, -0.6582, 0.7444, 1.7225, 1.9684, 2.2545, 2.6255, 2.8164, 2.3878, 2.9936, 3.3529, 3.3234, 3.2086, 2.6841, 2.4816, 2.1934, 4.8362, 7.4098, 8.0915, 8.7482, 8.8019, 8.6182, 7.8636, 5.1791, 3.1002, 1.3547, -0.0304, -0.5473, -1.05, -1.4054, -2.1405, -1.9854, -1.6285, -0.9984, -1.0381, -1.3811, -0.9478, -0.671, -1.8365, -1.4263, -1.0832, -0.198, 0.2917, 2.1207, 3.5729, 4.066, 4.1765, 4.3519, 2.8213, 0.792, -0.944, -1.7228, -3.0398, -3.2032, -2.6543, -3.0377, -2.9814, -3.6623, -2.9039, -2.7355, -2.7287, -2.7199, -2.9913, -2.9781, -3.8289, -4.3061, -4.33, -4.1887, -4.6532, -6.2552, -6.6414, -6.7336, -6.4068, -5.4937, -4.4807, -3.7514, -3.1293, -2.9616, -2.2697, -2.139, -1.5598, -2.0858, -2.3989, -2.6759, -3.2233, -2.5256, -1.011, -0.5935, -0.1818, -0.2323, 0.3385, 0.2196, 1.1578, 1.6533, 2.5704, 3.4859, 3.9918, 4.3447, 4.6183, 4.5423, 4.1737, 3.2124, 2.8161, 3.152, 3.2737, 3.8209, 3.8517, 4.9144, 8.6196, 10.7221, 12.1794, 13.0585, 12.434, 10.495, 9.0946], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 38.42, 38.74, 36.94, 40.54, 48.63, 64.58, 53.84, 28.45, 29.75, 26.97, 49.11, 56.34, 75.89, 74.93, 73.07, 33.32, 48.52, 25.09, 29.37, 47.52, 24.61, 2.26, 4.01, 3.95, 10.8, 4.94, 3.35, 13.13, 31.94, 44.81, 45.32, 43.53, 48.13, 55.72, 60.03, 40.01, 76.82, 79.0, 72.8, 73.23, 59.32, 58.83, 47.46, 83.4, 93.94, 83.07, 95.82, 93.6, 98.01, 90.57, 58.2, 57.6, 53.26, 51.02, 58.95, 56.16, 54.8, 5.83, 26.52, 34.94, 48.99, 34.85, 24.62, 54.64, 69.37, 9.3, 70.37, 73.14, 97.09, 91.22, 96.52, 98.32, 93.66, 95.39, 97.52, 72.42, 56.86, 50.89, 57.97, 42.38, 42.65, 56.35, 16.96, 23.81, 6.7, 37.52, 25.77, 20.17, 18.03, 16.02, 18.41, 7.28, 3.23, 5.82, 3.5, 5.14, 6.14, 12.32, 7.22, 6.47, 13.54, 14.79, 9.83, 6.51, 0.84, 9.85, 0.0, 10.91, 3.73, 13.09, 30.9, 15.02, 32.04, 50.69, 32.38, 31.01, 20.3, 33.3, 16.54, 41.13, 39.37, 59.48, 94.19, 85.81, 78.79, 85.33, 66.6, 59.08, 35.61, 46.12, 70.46, 70.15, 86.64, 74.93, 83.29, 92.6, 93.54, 98.66, 96.73, 89.26, 78.97, 84.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 38.03, 38.74, 42.04, 51.25, 55.68, 48.96, 37.35, 28.39, 35.28, 44.14, 60.45, 69.05, 74.63, 60.44, 51.64, 35.64, 34.33, 33.99, 33.83, 24.8, 10.29, 3.41, 6.25, 6.56, 6.36, 7.14, 16.14, 29.96, 40.69, 44.55, 45.66, 49.13, 54.63, 51.92, 58.95, 65.28, 76.21, 75.01, 68.45, 63.79, 55.2, 63.23, 74.93, 86.8, 90.94, 90.83, 95.81, 94.06, 82.26, 68.79, 56.35, 53.96, 54.41, 55.38, 56.64, 38.93, 29.05, 22.43, 36.82, 39.59, 36.15, 38.04, 49.54, 44.44, 49.68, 50.94, 80.2, 87.15, 94.94, 95.35, 96.17, 95.79, 95.52, 88.44, 75.6, 60.06, 55.24, 50.41, 47.67, 47.13, 38.65, 32.37, 15.82, 22.68, 23.33, 27.82, 21.32, 18.07, 17.49, 13.9, 9.64, 5.44, 4.18, 4.82, 4.93, 7.87, 8.56, 8.67, 9.08, 11.6, 12.72, 10.38, 5.73, 5.73, 3.56, 6.92, 4.88, 9.24, 15.91, 19.67, 25.99, 32.58, 38.37, 38.03, 27.9, 28.2, 23.38, 30.32, 32.35, 46.66, 64.35, 79.83, 86.26, 83.31, 76.91, 70.34, 53.76, 46.94, 50.73, 62.24, 75.75, 77.24, 81.62, 83.61, 89.81, 94.93, 96.31, 94.88, 88.32, 84.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.41, -61.58, -61.26, -63.06, -59.46, -51.37, -35.42, -46.16, -71.55, -70.25, -73.03, -50.89, -43.66, -24.11, -25.07, -26.93, -66.68, -51.48, -74.91, -70.63, -52.48, -75.39, -97.74, -95.99, -96.05, -89.2, -95.06, -96.65, -86.87, -68.06, -55.19, -54.68, -56.47, -51.87, -44.28, -39.97, -59.99, -23.18, -21.0, -27.2, -26.77, -40.68, -41.17, -52.54, -16.6, -6.06, -16.93, -4.18, -6.4, -1.99, -9.43, -41.8, -42.4, -46.74, -48.98, -41.05, -43.84, -45.2, -94.17, -73.48, -65.06, -51.01, -65.15, -75.38, -45.36, -30.63, -90.7, -29.63, -26.86, -2.91, -8.78, -3.48, -1.68, -6.34, -4.61, -2.48, -27.58, -43.14, -49.11, -42.03, -57.62, -57.35, -43.65, -83.04, -76.19, -93.3, -62.48, -74.23, -79.83, -81.97, -83.98, -81.59, -92.72, -96.77, -94.18, -96.5, -94.86, -93.86, -87.68, -92.78, -93.53, -86.46, -85.21, -90.17, -93.49, -99.16, -90.15, -100.0, -89.09, -96.27, -86.91, -69.1, -84.98, -67.96, -49.31, -67.62, -68.99, -79.7, -66.7, -83.46, -58.87, -60.63, -40.52, -5.81, -14.19, -21.21, -14.67, -33.4, -40.92, -64.39, -53.88, -29.54, -29.85, -13.36, -25.07, -16.71, -7.4, -6.46, -1.34, -3.27, -10.74, -21.03, -15.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3004, 19.5555, 18.7954, 18.2693, 17.6157, 17.339, 16.9692, 16.54, 15.8257, 15.667, 15.3187, 14.7219, 14.5431, 14.5513, 14.2298, 14.2598, 13.8974, 15.4053, 14.8884, 14.5049, 14.4433, 15.3421, 14.7092, 14.1981, 13.6462, 13.2131, 12.5574, 12.4284, 12.5439, 12.5658, 13.0902, 12.9825, 12.6555, 12.1991, 11.627, 11.5345, 11.8478, 11.4684, 11.852, 11.4075, 11.1666, 10.9408, 10.8233, 14.1112, 14.851, 14.5845, 14.7863, 14.2505, 14.052, 13.8481, 15.1392, 14.4877, 13.967, 14.2481, 14.0675, 13.6174, 13.6343, 13.2888, 13.6324, 13.1658, 13.0012, 13.596, 14.5307, 14.3999, 14.1217, 15.0117, 16.2936, 15.7394, 16.5337, 16.1041, 17.1981, 16.6733, 16.0215, 15.5294, 15.468, 15.9381, 16.1047, 15.9669, 15.788, 15.8192, 15.5489, 15.328, 15.2527, 16.2304, 16.2777, 16.3248, 15.8154, 15.4713, 14.9523, 14.8158, 14.3634, 14.7942, 14.2328, 13.5939, 13.1838, 13.5959, 14.7927, 14.3877, 14.0559, 13.5165, 13.2446, 12.8817, 12.6662, 12.2937, 12.1338, 11.7892, 11.7206, 11.4475, 12.0619, 12.2925, 13.424, 13.2451, 13.5748, 13.6437, 13.6674, 13.1541, 13.0337, 12.6814, 12.9452, 13.0256, 13.2127, 13.0382, 13.0806, 12.8959, 12.8288, 12.8153, 13.0341, 12.7452, 13.152, 12.7836, 12.9677, 13.0, 13.08, 13.1533, 14.1528, 17.3115, 17.534, 17.5648, 17.5188, 17.2974, 17.349, 17.0584], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3719, 0.3977, 0.3641, 0.3861, 0.3515, 0.5326, 0.5699, 0.735, 0.6941, 0.6663, 0.1421, 0.3353, -0.1342, 0.0007, 0.2811, 0.0075, -0.3075, -0.1274, -0.0497, 0.0799, 0.0812, 0.1179, 0.2266, 0.3585, 0.4399, 0.4574, 0.3969, 0.4427, 0.5134, 0.5448, 0.4232, 0.7489, 0.7683, 0.7254, 0.771, 0.6506, 0.7152, 0.6624, 1.3712, 1.2938, 1.0628, 1.0644, 0.9972, 0.9627, 0.892, 0.655, 0.6335, 0.5938, 0.5631, 0.6083, 0.5741, 0.5585, 0.4657, 0.5438, 0.5656, 0.6221, 0.5051, 0.3528, 0.5756, 0.5994, 0.1589, 0.57, 0.6252, 0.9513, 0.9972, 1.3119, 1.2045, 1.0473, 0.9855, 0.9843, 0.7186, 0.5547, 0.4782, 0.5371, 0.3638, 0.4812, 0.5861, 0.4013, 0.4402, 0.2586, 0.4699, 0.3496, 0.2846, 0.265, 0.1797, 0.2241, 0.0201, 0.04, 0.0859, 0.0591, -0.0819, -0.2346, -0.055, -0.0082, 0.0563, 0.1451, 0.1855, 0.183, 0.1928, 0.1568, 0.2251, 0.1697, 0.2311, 0.0841, 0.0822, 0.0539, 0.0023, 0.1536, 0.3076, 0.1715, 0.1782, 0.1138, 0.2336, 0.1348, 0.3403, 0.3144, 0.4613, 0.5708, 0.5906, 0.647, 0.7449, 0.7208, 0.6881, 0.3959, 0.5357, 0.8196, 0.7934, 0.9909, 0.8771, 1.1713, 1.4224, 1.2056, 1.129, 1.0762, 0.9551, 0.835, 0.8397], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0973, -0.0923, -0.116, -0.0759, -0.0367, 0.0097, 0.2178, 0.1638, 0.1606, 0.1287, 0.0291, 0.0347, -0.0294, -0.0406, -0.0124, -0.02, -0.0497, -0.0707, -0.0574, -0.0118, 0.0233, 0.0109, 0.049, 0.0383, 0.0257, -0.0409, -0.0509, -0.0338, -0.0166, 0.016, 0.0158, 0.0427, 0.0519, 0.062, 0.0488, 0.0634, 0.1315, 0.1318, 0.1915, 0.1567, 0.1282, 0.1642, 0.1157, 0.121, 0.0829, 0.0558, 0.057, 0.0129, -0.0363, 0.0075, 0.0648, -0.0169, -0.0276, -0.0283, -0.0532, -0.0029, -0.0134, -0.0079, -0.0174, -0.0989, -0.1007, -0.0736, -0.0541, -0.0537, -0.0222, 0.106, 0.1457, 0.1328, 0.1556, 0.1584, 0.1155, 0.0929, 0.1168, 0.1379, 0.0941, 0.0998, 0.138, 0.1234, 0.0471, 0.0482, 0.1468, 0.0615, 0.0846, 0.0446, 0.0283, -0.0359, -0.13, -0.1686, -0.1709, -0.2385, -0.2276, -0.2365, -0.2349, -0.2735, -0.2379, -0.2547, -0.2562, -0.2562, -0.2629, -0.2737, -0.2946, -0.3253, -0.3061, -0.3516, -0.3215, -0.2043, -0.2614, -0.143, -0.055, -0.081, -0.0575, -0.0715, -0.054, -0.0679, -0.0378, -0.0656, -0.0561, -0.0035, 0.0054, 0.0162, 0.0118, 0.0218, 0.007, 0.0165, 0.0427, 0.0247, 0.1005, 0.0591, -0.0174, 0.0478, 0.1172, 0.1963, 0.2045, 0.265, 0.1913, 0.2215, 0.1987], "obv": [0, 2469870, 628402, -1367000, -3504583, -25879229, -18461056, -12902960, -9911870, -5098261, -674257, 4466289, 7786841, 9811182, 6838674, 9916391, 6293520, 10873812, 14459769, 7456648, 13216823, 9199110, 13004116, 8924768, 13743632, 16709808, 19722904, 15461961, 11674911, 8269793, 11467091, 4495892, 7244330, 9989313, 7089882, 1876573, 7254517, 3277492, 8823969, 4840679, 2542187, 6204325, 10518880, 14064800, 19147558, 13343751, 17302594, 19714067, 17245401, 12038648, 16492674, 20109343, 16448118, 18504702, 16011256, 18437676, 15859621, 21873518, 26167707, 23660852, 25879961, 27855316, 30420783, 27569418, 22528978, 21203685, 19659075, 17660938, 19819600, 18061998, 20535926, 18012070, 22692253, 24751035, 28678197, 24331969, 20954795, 26570391, 29068106, 25577978, 29928750, 31701818, 33761745, 31299361, 35325878, 38714394, 36765239, 38963090, 41680444, 38694155, 35224937, 31816423, 34364687, 31813974, 34245485, 36539434, 33967162, 38894783, 35489353, 38799995, 36202918, 33412369, 30938663, 26711785, 29913233, 24784834, 21288735, 23859394, 21614594, 18641336, 12890572, 17665647, 13856663, 11119832, 14385300, 18152293, 12400777, 10213294, 7307462, 10708355, 6429432, 9894774, 2170461, -6128683, -21283773, -31313124, -15778372, -5185564, -11587356, -33425725, -39914297, -36758624, -42304227, -37625970, -42289041, -39032519, -32571921, -38657436, -34529478, -31310890, -35097222, -39484855, -46609248, -40941668, -37167229, -41541054, -38296011, -41260456, -36317068, -28398477, -23952177, -20851402, -18036014, -21367105, -24368677, -18708857], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.39, 34.9, 34.32, 33.82, 34.38, 34.9, 34.98, 35.23, 36.36, 37.44, 38.53, 39.54, 40.53, 41.44, 41.53, 40.28, 38.59, 36.07, 34.18, 32.43, 30.56, 28.59, 27.46, 25.7, 24.01, 23.01, 22.08, 21.47, 20.69, 19.67, 21.07, 22.78, 24.37, 25.21, 26.28, 26.86, 27.6, 26.12, 24.72, 23.14, 22.19, 21.3, 20.56, 20.29, 19.61, 19.6, 19.59, 19.96, 19.5, 18.76, 18.08, 18.04, 17.42, 17.44, 17.21, 17.68, 17.88, 16.92, 16.42, 16.03, 15.56, 15.46, 14.61, 14.29, 14.49, 14.65, 14.95, 15.34, 14.79, 14.45, 13.49, 12.94, 12.12, 11.29, 11.27, 11.23, 11.86, 12.45, 14.01, 15.46, 16.91, 17.72, 19.4, 22.02, 24.46, 26.83, 29.05, 30.51, 31.86, 32.98, 34.1, 35.48, 36.77, 38.13, 39.53, 41.38, 43.39, 45.68, 47.81, 49.0, 49.03, 48.99, 49.1, 49.45, 49.77, 50.38, 50.82, 49.81, 48.87, 47.15, 45.19, 42.9, 40.9, 38.12, 36.14, 35.11, 34.16, 32.12, 30.14, 28.97, 27.48, 27.7, 29.78, 31.77, 33.76, 35.89, 37.92, 38.25, 38.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 17.83, 17.22, 18.62, 17.93, 17.96, 17.04, 16.23, 15.76, 14.78, 17.65, 18.5, 20.76, 20.63, 21.25, 19.69, 18.76, 15.71, 15.1, 16.45, 15.34, 13.41, 12.99, 12.5, 12.07, 11.58, 11.31, 13.99, 19.64, 21.27, 24.82, 23.23, 22.13, 22.85, 23.76, 22.24, 24.56, 25.98, 23.34, 22.52, 21.36, 21.49, 21.92, 40.69, 41.3, 39.05, 35.77, 37.91, 35.7, 35.96, 30.54, 29.64, 28.55, 30.02, 28.23, 27.73, 28.94, 27.58, 29.86, 28.71, 30.19, 26.81, 23.29, 21.82, 24.48, 21.38, 18.29, 18.9, 16.7, 17.04, 24.56, 26.29, 25.91, 24.83, 25.48, 22.96, 21.1, 19.76, 18.7, 17.33, 16.38, 20.04, 18.7, 20.38, 18.87, 19.07, 18.59, 17.65, 17.04, 15.97, 15.3, 13.79, 13.31, 12.94, 14.68, 13.22, 11.28, 10.77, 10.24, 9.89, 11.9, 11.37, 11.27, 10.78, 10.14, 9.69, 9.05, 8.61, 7.59, 6.91, 5.88, 5.53, 7.76, 11.24, 10.69, 10.32, 9.67, 9.23, 8.39, 8.18, 12.48, 11.75, 14.11, 14.79, 15.85, 14.74, 17.42, 16.54, 14.89, 14.22, 18.11, 20.5, 22.85, 21.1, 29.1, 42.64, 40.07, 39.46, 41.77, 40.31, 37.32, 36.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.88, 42.3, 43.7, 41.75, 41.31, 38.97, 37.84, 37.74, 36.8, 38.26, 36.33, 35.1, 33.0, 30.62, 29.08, 34.08, 32.9, 38.2, 36.7, 34.98, 34.58, 41.37, 40.62, 40.37, 39.0, 38.05, 37.17, 34.88, 32.09, 29.74, 26.51, 28.14, 26.85, 25.86, 25.2, 28.72, 25.97, 24.91, 28.53, 27.52, 28.02, 26.55, 24.92, 17.75, 15.66, 14.81, 16.78, 16.17, 17.45, 16.44, 26.62, 25.99, 27.1, 24.67, 23.2, 22.26, 20.64, 22.21, 20.1, 19.33, 18.18, 20.4, 19.38, 18.16, 17.19, 25.76, 26.16, 25.15, 27.1, 25.84, 22.47, 21.52, 20.8, 20.54, 19.15, 21.39, 25.83, 27.93, 26.23, 25.36, 24.8, 23.36, 22.89, 19.98, 21.18, 19.61, 18.8, 22.02, 21.16, 24.0, 22.98, 28.2, 27.22, 27.39, 26.22, 31.77, 40.17, 38.35, 38.11, 37.13, 35.18, 33.59, 31.72, 31.18, 33.44, 32.02, 31.93, 32.09, 36.22, 38.5, 42.11, 39.63, 35.91, 33.17, 30.75, 31.43, 32.34, 30.87, 31.87, 29.41, 26.92, 25.34, 23.45, 22.09, 20.62, 19.88, 18.15, 20.39, 23.17, 22.13, 20.26, 18.77, 17.32, 17.96, 15.5, 11.77, 10.79, 10.0, 9.31, 8.75, 15.07, 14.23], "ad": [381783.0, 2183776.0, 861507.0, -591113.0, -2379793.0, -19067430.0, -12040602.0, -10926556.0, -12073324.0, -7355034.0, -6519086.0, -3599256.0, -3056772.0, -2572335.0, -3836284.0, -6010226.0, -5289046.0, -7663577.0, -6042000.0, -9151724.0, -8584891.0, -9256305.0, -6776142.0, -4359973.0, -1355579.0, -341770.0, 1320933.0, 1964282.0, -1637854.0, -5038410.0, -3795016.0, -5962400.0, -6291817.0, -3569473.0, -5440405.0, -10107272.0, -11241555.0, -12463661.0, -7050386.0, -7226538.0, -7719873.0, -5397951.0, -3742225.0, -2340413.0, -4585465.0, -4508009.0, -1475754.0, 617794.0, -363864.0, -3752229.0, -268415.0, -1844912.0, -1317593.0, 313988.0, -423234.0, -70933.0, -1549966.0, 2010998.0, 4595816.0, 2115630.0, 4231700.0, 2830549.0, 4645240.0, 3352822.0, -755300.0, -854235.0, -682611.0, -1605083.0, 95295.0, -21923.0, -1205106.0, -3346559.0, -2889520.0, -2640405.0, -591140.0, -860767.0, -2021964.0, 979564.0, -1085402.0, -3767236.0, -223420.0, -435038.0, 1433726.0, 2029931.0, 5442931.0, 7960503.0, 7406157.0, 7901984.0, 9867066.0, 7242995.0, 4733008.0, 4220898.0, 5749218.0, 3304396.0, 5559797.0, 7364857.0, 5231713.0, 3716677.0, 1761029.0, 4868820.0, 3289270.0, 4478746.0, 4045025.0, 3737937.0, 3307333.0, 7619.0, -3168379.0, -2883822.0, -5071899.0, -7009040.0, -10619383.0, -11348946.0, -12722042.0, -12805780.0, -11901576.0, -10575588.0, -13520920.0, -14804984.0, -17388903.0, -15769431.0, -20048354.0, -17682843.0, -23262082.0, -22541473.0, -15829091.0, -25767101.0, -18985784.0, -9407334.0, -15018895.0, -15153287.0, -20795523.0, -18954714.0, -22406362.0, -18260129.0, -21472863.0, -18722911.0, -14039332.0, -14001749.0, -14934757.0, -13992607.0, -16768806.0, -16617508.0, -20766965.0, -16219432.0, -12444993.0, -12581879.0, -11962824.0, -11339724.0, -9768423.0, -3915287.0, -2376685.0, 220936.0, 1715155.0, -1103148.0, -1976921.0, -758014.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5428528.4, 5602394.1, 5869461.7, 6017370.1, 6020264.0, 6103756.5, 4174063.6, 3794533.4, 3696753.0, 3756239.7, 3975190.9, 4108808.0, 3996524.7, 4044970.1, 4250470.8, 4435106.4, 4423952.3, 4362974.8, 4331039.9, 4351149.2, 3991348.9, 3735061.2, 4030409.8, 3924753.0, 3791316.5, 3599373.2, 3824086.5, 4060571.3, 4032179.5, 4208122.2, 4265939.4, 4176058.8, 3845152.7, 4001764.4, 4081858.1, 4300190.8, 4359240.6, 4217330.5, 4060775.3, 3752994.2, 3875340.5, 4090893.9, 4086347.0, 4021014.0, 3872080.4, 3613149.2, 3275410.5, 3137331.7, 3497574.1, 3680126.4, 3410136.6, 3186644.9, 3022513.5, 2912937.7, 2992415.8, 3247115.2, 3137002.5, 3033658.0, 2632082.0, 2418529.3, 2343604.0, 2369085.9, 2423936.0, 2635407.6, 2556149.3, 2444821.5, 2746915.0, 2930171.4, 3291917.3, 3325822.6, 3499075.2, 3686759.6, 3611680.8, 3349655.2, 3390015.4, 3399950.9, 3304179.7, 3161377.8, 2819603.3, 2841567.2, 2791183.3, 2703027.9, 2866572.5, 2915406.2, 2924239.1, 2764738.5, 2655281.8, 2717593.5, 2990570.5, 3059378.1, 3091813.4, 3004599.3, 2942802.8, 2935347.0, 3102963.5, 3179957.2, 3463402.2, 3555784.9, 3320088.7, 3204025.7, 3170287.3, 3485656.0, 3684108.6, 3817636.4, 3668631.7, 3675033.7, 3538893.1, 3764434.8, 3726117.2, 3792220.4, 3834983.9, 3687799.8, 3556826.5, 3948359.4, 4504590.7, 5693552.9, 6319788.7, 7298112.3, 8138644.8, 8488240.8, 10331988.4, 10552953.3, 10521986.4, 10304115.4, 9942026.7, 8892824.8, 8215541.9, 7308126.5, 6857397.2, 6630013.8, 4768035.7, 4497811.7, 4621007.7, 4778886.7, 4877819.0, 4788955.8, 4900686.1, 4579130.6, 4267023.6, 4348566.6, 4818566.9, 4884563.7, 4755877.9, 4324977.4, 4091328.5, 4014041.8, 4142641.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894, 0.833, 0.87, 0.842, 0.809, 0.764, 0.924, 0.997, 1.003, 1.025, 1.046, 1.042, 0.972, 1.003, 1.01, 1.046, 1.037, 1.001, 0.981, 0.914, 0.958, 1.023, 1.025, 1.01, 0.989, 0.942, 0.858, 0.825, 0.905, 0.948, 0.886, 0.835, 0.828, 0.799, 0.82, 0.873, 0.874, 0.876, 0.775, 0.736, 0.73, 0.737, 0.763, 0.826, 0.814, 0.788, 0.9, 0.966, 1.048, 1.059, 1.134, 1.197, 1.196, 1.129, 1.138, 1.122, 1.079, 1.039, 0.967, 0.993, 0.97, 0.926, 0.966, 0.983, 0.989, 0.963, 0.915, 0.925, 0.986, 0.995, 0.989, 0.959, 0.937, 0.957, 0.988, 1.021, 1.103, 1.131, 1.091, 1.056, 1.051, 1.137, 1.164, 1.185, 1.135, 1.146, 1.099, 1.125, 1.114, 1.131, 1.139, 1.087, 1.048, 1.107, 1.198, 1.361, 1.423, 1.498, 1.608, 1.645, 1.788, 1.786, 1.777, 1.711, 1.646, 1.461, 1.364, 1.193, 1.099, 1.052, 0.755, 0.72, 0.741, 0.753, 0.757, 0.742, 0.756, 0.716, 0.665, 0.67, 0.726, 0.735, 0.717, 0.669, 0.649, 0.681, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.36, -41.4, -54.35, -58.03, -79.5, -10.97, 20.38, 56.48, 58.89, 89.22, -57.36, -65.79, -180.55, -168.36, -103.62, -135.72, -254.0, -239.4, -200.89, -159.78, -142.07, -124.46, -93.56, -49.86, -25.14, -3.85, -33.91, -29.17, -7.42, 14.69, -12.79, 51.19, 95.38, 69.52, 74.68, 55.74, 68.61, 70.28, 300.55, 366.54, 256.56, 192.2, 172.43, 140.11, 122.58, 65.72, 39.41, 27.32, 26.01, 25.15, 24.85, 26.65, -2.06, 14.3, 24.44, 38.43, 6.15, -24.2, 8.97, 52.08, -74.69, -56.7, 44.52, 80.92, 177.93, 284.55, 293.19, 227.18, 178.08, 156.13, 96.98, 35.71, -1.58, 3.64, -19.95, -20.1, 16.85, -10.74, -3.46, -64.32, -25.83, -37.28, -77.56, -76.55, -107.61, -94.03, -155.03, -175.06, -168.51, -144.76, -184.75, -247.31, -197.7, -171.75, -149.81, -119.89, -103.78, -93.69, -89.52, -96.11, -85.17, -88.29, -86.43, -114.86, -139.67, -173.81, -169.63, -132.97, -83.24, -86.2, -93.86, -99.18, -83.13, -94.03, -64.35, -41.25, -29.13, 1.99, 28.79, 56.74, 72.15, 109.99, 58.34, 2.57, -11.22, 60.02, 105.32, 166.0, 118.93, 225.8, 370.2, 308.13, 239.96, 202.69, 160.43, 108.25, 100.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7998, -26.7482, -26.7854, -25.0387, -18.6986, 19.7329, 11.7206, 4.258, 3.7173, -2.2407, 1.884, -4.887, -3.0088, -3.8833, 0.635, -7.0598, -2.2298, -11.4402, -10.897, -3.8684, -10.176, -20.9753, -21.1641, -21.0387, -22.1276, -25.5186, -28.5102, -24.9805, -19.9761, -10.2917, -12.8217, -7.5327, -7.5197, -10.2542, -4.4113, 6.8421, 16.8141, 19.504, 14.0992, 17.6962, 14.7296, 12.0177, 4.3675, 28.7142, 39.5357, 39.4463, 44.2779, 42.633, 45.508, 51.6202, 22.5417, 21.6226, 21.684, 20.4518, 28.9319, 25.2828, 26.2782, -5.0086, -8.3915, -2.9468, -4.5585, -8.1494, -11.8956, -6.7475, 5.7414, -3.9995, 6.0006, 7.5667, 8.9938, 9.7652, 21.9583, 30.5485, 23.4804, 21.9892, 21.4522, 15.3768, 11.7762, 4.2401, 6.6992, 11.3099, 6.6381, 10.2498, -0.3669, 1.2358, -13.9328, -10.0377, -11.6535, -13.3567, -16.077, -11.4482, -6.154, -11.0205, -14.1268, -8.712, -13.0059, -21.5268, -28.2753, -27.6093, -25.2217, -30.817, -26.872, -25.4853, -26.738, -25.7674, -29.7692, -21.9557, -25.5532, -23.9381, -32.3004, -29.8314, -22.5377, -30.7849, -22.2114, -14.3699, -23.9374, -24.8793, -27.8653, -22.7634, -25.2637, -19.0213, -16.4102, -13.1145, 1.8488, 4.306, 10.2656, 22.4342, 9.9761, -1.9885, -0.4037, 3.7852, 19.2577, 12.8785, 30.6081, 14.648, 32.6825, 63.0762, 59.5596, 68.3369, 73.5874, 65.8695, 59.0684, 68.2129], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -8.0, -4.0, 0.0, 24.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -36.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, -68.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, 88.0, 88.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9149, -30.8627, -24.6369, -12.0289, -19.2766, -41.7843, -43.4481, -47.3574, -43.8693, -49.1329, -50.091, -43.8595, -32.8235, -25.4306, -23.9764, -28.8826, -24.4261, -18.9158, -16.5241, -21.9826, -5.4474, -2.2362, -2.8976, -1.4393, -6.006, -1.4358, -1.0054, 46.26, 65.8066, 58.7547, 70.4034, 73.2664, 77.7831, 76.0654, 49.8039, 49.6845, 45.8303, 43.0261, 46.7542, 41.0689, 37.3246, 25.2711, 30.4421, 30.3339, 33.1528, 24.6336, 17.5883, 25.5902, 24.09, 1.3709, 16.1808, 15.4594, 24.5613, 22.2757, 45.0907, 49.842, 45.0688, 44.4423, 50.5867, 30.5296, 18.8418, 14.6526, 21.1599, 8.8306, 18.5833, 25.3209, 10.4073, 11.0951, -4.3141, 9.4053, 1.205, -3.0515, -5.9205, -13.1172, -12.6012, -28.6698, -32.0039, -32.0693, -33.8275, -46.0878, -72.6182, -69.279, -73.6183, -73.992, -68.9672, -66.3747, -67.3807, -66.8358, -71.9254, -63.9191, -69.7778, -62.4653, -76.8954, -77.1546, -79.8916, -87.2967, -72.6955, -57.4588, -65.9444, -63.6536, -67.6231, -57.2527, -63.6491, -46.0029, -44.9712, -32.1952, -22.9892, -19.9617, -15.3128, -9.4254, -8.4178, -9.3105, -16.9003, -10.1904, 1.525, 3.4668, 14.0319, 12.4718, 32.235, 83.8392, 87.8557, 99.2764, 109.9565, 103.5543, 90.8477, 97.4882], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.392456, 119.809711, 66.145154, 44.453394, 32.659306, 25.265223, 20.184917, 16.496745, 13.699443, 11.53711, 9.826869, 8.457858, 7.337631, 6.405584, 5.596317, 4.901856, 4.276803, 3.722082, 3.244141, 2.815721, 2.401045, 2.011739, 1.650273, 1.326149, 1.032835, 0.769235, 0.542534, 0.359819, 0.22007, 0.114358, 0.028207, -0.0392, -0.087306, -0.120486, -0.151215, -0.161817, -0.157007, -0.144644, -0.127199, -0.113367, -0.098256, -0.084267, -0.016806, 0.104979, 0.246949, 0.40752, 0.573908, 0.739903, 0.892846, 0.995712, 1.057631, 1.084105, 1.081691, 1.06616, 1.038636, 1.002306, 0.951567, 0.90186, 0.857189, 0.822694, 0.788026, 0.74822, 0.715927, 0.688908, 0.644282, 0.606609, 0.574958, 0.558112, 0.550384, 0.57242, 0.619175, 0.676071, 0.736747, 0.801373, 0.843966, 0.856013, 0.841053, 0.812863, 0.763732, 0.710525, 0.663603, 0.610602, 0.557829, 0.495229, 0.442731, 0.392756, 0.343203, 0.294178, 0.241833, 0.189893, 0.126519, 0.056284, -0.014855, -0.08477, -0.161422, -0.260929, -0.368024, -0.478933, -0.588014, -0.686935, -0.773452, -0.850528, -0.919283, -0.98566, -1.042267, -1.096744, -1.142608, -1.19589, -1.254549, -1.318854, -1.393594, -1.460514, -1.505233, -1.543302, -1.574198, -1.605363, -1.626419, -1.648541, -1.653553, -1.647617, -1.6223, -1.575736, -1.51415, -1.439709, -1.353658, -1.263039, -1.174079, -1.100389, -1.03242, -0.956213, -0.875723, -0.781897, -0.684865, -0.56298, -0.358372, -0.100862, 0.195948, 0.517457, 0.827973, 1.094921, 1.32554], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0785, 104.0247, 96.4488, 86.0497, 75.3716, 65.3504, 56.3173, 48.3532, 41.4224, 35.4454, 30.3217, 25.9489, 22.2266, 19.0624, 16.3692, 14.0757, 12.116, 10.4372, 8.9986, 7.762, 6.6898, 5.7542, 4.9334, 4.212, 3.5761, 3.0148, 2.5203, 2.0882, 1.7146, 1.3945, 1.1213, 0.8892, 0.6939, 0.531, 0.3946, 0.2833, 0.1952, 0.1273, 0.0764, 0.0384, 0.0111, -0.008, -0.0098, 0.0132, 0.0599, 0.1295, 0.2184, 0.3227, 0.4367, 0.5485, 0.6503, 0.7371, 0.806, 0.858, 0.8942, 0.9158, 0.9229, 0.9187, 0.9064, 0.8897, 0.8693, 0.8451, 0.8193, 0.7932, 0.7634, 0.7321, 0.7006, 0.6721, 0.6478, 0.6327, 0.63, 0.6392, 0.6587, 0.6873, 0.7186, 0.7461, 0.7651, 0.7746, 0.7725, 0.7601, 0.7408, 0.7147, 0.6834, 0.6457, 0.6051, 0.5627, 0.5188, 0.4738, 0.4274, 0.3799, 0.3293, 0.2747, 0.2168, 0.1565, 0.0929, 0.0221, -0.0559, -0.1405, -0.23, -0.3214, -0.4118, -0.4996, -0.5835, -0.6639, -0.7396, -0.811, -0.8773, -0.9411, -1.0038, -1.0668, -1.1321, -1.1978, -1.2593, -1.3161, -1.3677, -1.4152, -1.4575, -1.4957, -1.5273, -1.5513, -1.5655, -1.5676, -1.5569, -1.5335, -1.4975, -1.4506, -1.3953, -1.3363, -1.2755, -1.2117, -1.1445, -1.072, -0.9945, -0.9082, -0.7983, -0.6588, -0.4878, -0.2868, -0.0638, 0.1679, 0.3994], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8625, -10.4132, -16.9557, -23.0572, -29.0322, -33.8625, -38.7701, -42.538, -44.584, -42.7705, -38.583, -35.4813, -30.8862, -23.6377, -17.3576, -10.5915, -4.4486, 4.7474, 13.1367, 17.7289, 20.7368, 21.1765, 20.8046, 19.1147, 26.7477, 36.8287, 44.6398, 54.6688, 61.2563, 67.9996, 74.9665, 72.4385, 69.8591, 65.852, 60.932, 53.6079, 44.994, 38.2939, 25.8225, 15.1221, 7.26, 1.6393, -1.9232, -5.5426, -6.0318, -3.2514, -4.4586, -1.7028, 1.6309, 6.3875, 9.5773, 16.2203, 23.4892, 28.9216, 33.698, 37.0174, 36.9333, 36.4715, 32.1372, 28.681, 24.2748, 19.9883, 15.7686, 9.0572, 4.084, -3.6113, -8.4991, -11.8997, -14.0419, -15.9376, -17.3238, -16.2, -17.6732, -19.969, -20.0686, -21.0923, -23.858, -30.6729, -35.9673, -40.2832, -44.9413, -47.4068, -48.8227, -49.268, -49.3134, -50.4161, -49.079, -48.1552, -44.5108, -45.1689, -45.4743, -45.209, -48.0923, -48.0367, -44.8526, -44.8277, -44.4804, -46.0337, -44.9295, -45.6877, -41.7455, -37.7215, -31.5416, -21.0692, -13.4033, -6.9614, 2.7342, 8.6167, 11.8332, 11.8535, 14.013, 17.4763, 19.3534, 23.7959, 23.835, 29.5818, 46.5633, 61.3084, 77.7886, 95.0439, 109.6671, 117.6979, 124.3288], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.28, -42.68, -42.22, -39.94, -31.02, 45.78, 35.06, 13.25, 11.85, -7.96, 5.86, -21.29, -12.31, -16.1, 3.08, -25.38, -7.62, -29.95, -28.35, -9.32, -21.74, -35.66, -36.22, -35.64, -40.7, -46.89, -57.15, -47.16, -34.56, -17.85, -24.15, -14.5, -14.68, -22.47, -10.48, 18.28, 35.47, 41.44, 31.96, 41.61, 32.05, 28.69, 12.84, 50.13, 58.1, 54.48, 57.62, 57.19, 58.84, 66.63, 28.74, 27.78, 27.37, 25.52, 34.48, 31.15, 32.42, -11.08, -22.17, -7.95, -13.54, -23.08, -34.31, -17.52, 18.73, -9.88, 12.42, 15.63, 18.57, 20.29, 36.41, 48.79, 41.59, 40.45, 40.57, 25.12, 17.7, 6.96, 10.59, 17.15, 11.69, 17.04, -0.63, 2.08, -28.7, -19.83, -22.15, -25.27, -32.4, -23.94, -13.58, -21.59, -29.35, -19.15, -32.52, -53.99, -59.38, -58.54, -54.93, -86.22, -74.75, -71.83, -72.65, -71.35, -75.88, -59.52, -62.88, -57.04, -64.04, -60.67, -50.25, -64.42, -41.61, -23.65, -37.65, -39.35, -41.51, -32.19, -33.35, -24.1, -20.55, -16.25, 2.26, 5.26, 12.49, 27.18, 14.66, -3.58, -0.68, 6.09, 28.22, 21.64, 48.0, 30.02, 52.28, 69.28, 68.83, 72.31, 73.99, 65.12, 53.49, 58.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4089, -2.8882, -1.3814, -1.4163, -8.4256, -1.2305, -5.0047, -0.6979, -2.9313, -5.9795, -9.0869, -9.1384, -0.8927, 2.1154, 8.0888, 10.2029, 12.9725, 4.9478, -0.7567, 5.0858, -8.9687, -4.0898, -1.7593, -6.8986, -23.9312, -21.0885, -18.3353, -15.8585, -15.14, -7.6545, 4.2333, 8.8036, 18.8025, 3.8019, 1.3758, 3.4724, 5.4835, 4.0678, 10.0608, 12.6232, 11.9424, 4.7846, 3.8405, 5.4124, 7.9565, 50.922, 53.9678, 45.6497, 38.8734, 39.9806, 35.2284, 35.2175, 29.1031, 2.9155, 0.5059, 9.2005, 3.9928, 5.0759, 11.091, 2.2766, 11.1371, 8.917, 12.9907, 14.7756, 16.932, 10.3899, 16.7367, 12.1269, 8.2346, 10.2249, 14.9787, 15.5618, 33.7908, 34.6722, 31.3949, 27.616, 28.2911, 25.6377, 9.0563, -1.7579, -0.8417, 1.9303, -3.4538, 5.7111, 6.3186, 16.0404, 0.0712, 3.238, 4.4267, -1.963, -0.8322, -2.9796, -2.9636, -3.2163, -12.2375, -13.0703, -6.4685, -7.1014, -16.1954, -26.3354, -23.7737, -23.2089, -15.377, -12.7853, -9.0835, -10.2358, -11.1717, -11.7359, -8.3375, -11.8688, -10.0392, -18.6968, -18.998, -21.1669, -12.949, -4.3338, -1.3924, -9.9331, -7.222, -8.2025, -3.6588, -2.3507, 7.7956, 3.2373, 8.1284, 10.037, 12.7956, 11.0908, 17.6778, 5.041, 6.9023, -2.088, 6.1303, 12.0631, 17.2626, 13.4357, 31.2327, 70.5322, 63.4556, 59.4851, 62.1365, 57.287, 36.3375, 34.4621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8214, -7.1243, -16.1295, -11.2892, -16.7901, -12.6607, -14.1234, -14.4396, -15.0942, -16.9396, -15.6272, -21.8726, -11.6836, -4.8479, -4.1307, -4.455, 2.9226, -9.7027, -9.943, -29.9222, -17.1367, -13.6098, -15.4017, -33.9245, -30.413, -28.6425, -24.8064, -22.7536, -19.1728, -18.4052, -9.8125, -4.0471, -1.1055, -6.8849, -7.029, -2.7931, 1.2937, -6.2638, -5.1457, 6.0871, -4.8958, -0.8445, -3.6617, -2.5935, -1.34, -5.394, 29.4993, 34.5294, 21.4635, 33.7304, 23.7565, 24.0203, -2.82, -3.1027, -6.6924, -8.7013, -7.7278, -2.6897, -2.7624, -6.5213, -6.9622, 1.8175, 2.1291, -6.5525, -9.7496, -0.3619, 6.2322, -14.4553, -24.7229, 1.6887, -11.8809, 5.0425, 2.3714, 24.8205, 23.8479, 18.4832, 13.6211, 3.5882, -9.2142, -15.9325, -14.3047, -14.2947, -15.4888, -6.7449, -7.9549, -12.9002, -16.8207, -9.3716, -4.7655, -12.961, -9.0372, -16.0214, -11.4465, -23.6096, -19.1726, -18.3584, -14.3213, -26.055, -46.3171, -35.3293, -33.5166, -29.7127, -25.0866, -20.9499, -18.9488, -17.6866, -21.226, -19.0454, -19.1675, -19.765, -28.8042, -33.9871, -47.132, -32.0864, -30.81, -18.8732, -15.368, -16.4148, -18.6897, -15.9806, -20.0326, -15.8631, -7.8503, -7.5323, -5.5032, -0.4584, 0.8394, -1.5492, 1.7998, -3.949, -11.5377, -10.083, -9.2297, -1.3569, 4.2626, -0.6712, 6.1176, 13.196, 43.029, 41.5195, 45.2165, 42.8671, 21.4975, 21.1821], "thermo_temp": [null, 15.1448, 17.0556, 18.7563, 25.9286, 98.9813, 16.6745, 13.4344, 8.0049, 10.8817, 10.1326, 20.8134, 9.4126, 4.2361, 14.748, 9.8729, 8.913, 11.4302, 9.1187, 13.7417, 12.1629, 10.9601, 6.5403, 13.6028, 10.791, 6.9633, 12.2194, 14.6578, 10.05, 14.6505, 9.1863, 35.008, 8.1681, 9.52, 13.6424, 27.0258, 6.4818, 7.554, 6.4711, 7.5835, 4.0328, 10.7507, 14.0458, 12.8507, 19.908, 11.5819, 8.4048, 6.2654, 4.1898, 10.3316, 15.9213, 6.5361, 16.8381, 5.6291, 8.0346, 8.0059, 9.2965, 56.8533, 24.4685, 11.1203, 17.4099, 7.2846, 11.4719, 11.1973, 31.9231, 6.0183, 7.1983, 17.9018, 11.7206, 7.7655, 13.8534, 8.7979, 18.0993, 7.0995, 10.8616, 21.3282, 26.6815, 12.7003, 10.5045, 26.5822, 32.9575, 8.5361, 26.8596, 10.5193, 31.4194, 9.8516, 7.547, 9.1328, 14.6699, 22.0494, 18.2705, 14.1746, 13.4629, 16.2251, 12.0351, 12.456, 14.2736, 28.9406, 16.8919, 16.9382, 9.1923, 10.998, 8.2051, 13.0418, 8.4829, 20.3933, 6.9351, 5.2882, 7.8529, 18.9536, 30.3498, 9.1228, 9.7429, 6.5038, 9.7097, 8.1646, 9.8653, 7.4508, 10.0543, 7.3095, 10.83, 7.8962, 20.0489, 15.2902, 28.134, 10.9195, 17.861, 14.5394, 13.9755, 6.4817, 11.4676, 8.1021, 16.3738, 14.0708, 15.6458, 10.7696, 13.6315, 10.4954, 11.9562, 12.64, 15.878, 8.99, 18.44, 7.995, 15.36, 13.42, 14.12, 14.107, 27.1457, 58.3746, 20.4266, 17.9657, 16.92, 14.4199, 18.02, 13.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.4862, 20.2401, 20.3443, 18.3567, 15.7894, 15.6, 14.5587, 13.5322, 13.15, 12.4171, 12.6579, 12.5679, 12.2756, 11.2328, 11.6637, 11.505, 10.6793, 10.9593, 11.6317, 11.3442, 11.9453, 11.4437, 15.7281, 14.3536, 13.4747, 13.5052, 15.9635, 14.2396, 13.024, 11.8326, 11.06, 9.7823, 9.9584, 10.7016, 11.0923, 12.6952, 12.4928, 11.7495, 10.7524, 9.5592, 9.6996, 10.8308, 10.05, 11.2842, 10.256, 9.8521, 9.5164, 9.4764, 18.0904, 19.2501, 17.7719, 17.7061, 15.8113, 15.0223, 14.3268, 17.5262, 15.4338, 13.9365, 14.6574, 14.1235, 12.9675, 13.1285, 12.3412, 13.3881, 12.2447, 11.9932, 13.6905, 16.0525, 15.443, 14.5451, 16.7337, 19.6835, 17.6567, 19.3299, 17.728, 20.2173, 18.3327, 16.3716, 15.0555, 14.9854, 16.2697, 16.6335, 16.1864, 15.6913, 15.7883, 15.1059, 14.6241, 14.5604, 17.175, 17.1235, 17.0898, 15.6539, 14.8074, 13.607, 13.5042, 12.5912, 14.0098, 12.7235, 11.3716, 10.7318, 12.2267, 15.5218, 14.3584, 13.5192, 12.2437, 11.7829, 11.1251, 10.896, 10.2696, 10.2305, 9.6994, 9.9049, 9.5397, 11.4505, 12.1486, 15.055, 14.3031, 14.95, 14.8754, 14.7117, 13.2154, 12.8976, 12.0257, 12.8163, 13.0444, 13.5173, 13.0178, 13.1293, 12.6504, 12.5242, 12.5453, 13.1512, 12.3946, 13.4938, 12.494, 13.0151, 13.0887, 13.2762, 13.4273, 15.9215, 23.6403, 23.056, 22.1305, 21.1831, 19.9534, 19.6019, 18.4525], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7975, 0.7884, 0.7322, 0.7565, 0.8014, 1.2409, 1.1824, 1.0669, 1.0197, 0.9688, 0.9955, 1.0037, 0.921, 0.9031, 1.0252, 0.9125, 0.9586, 0.8225, 0.8956, 0.9213, 0.9112, 0.8143, 0.8104, 0.8392, 0.7862, 0.7392, 0.7215, 0.7081, 0.7187, 0.8366, 0.8709, 0.9524, 0.8861, 0.8959, 0.9468, 1.0599, 1.0768, 1.1863, 1.0999, 1.1462, 1.1148, 1.132, 1.0861, 1.0414, 1.2452, 1.3382, 1.2903, 1.3495, 1.2948, 1.3559, 1.2041, 1.1474, 1.1825, 1.1402, 1.1593, 1.1759, 1.167, 1.174, 0.9434, 0.9362, 0.9846, 0.8502, 0.8666, 0.8873, 1.0656, 0.9483, 0.9305, 1.0653, 1.0064, 1.0644, 1.0697, 1.1984, 1.221, 1.1739, 1.1611, 1.1562, 1.118, 1.0468, 1.0188, 1.1057, 1.1512, 1.0669, 1.1144, 0.9968, 0.9553, 0.8442, 0.8484, 0.8148, 0.8254, 0.8205, 0.8995, 0.8673, 0.8642, 0.8591, 0.8754, 0.7456, 0.6426, 0.6642, 0.6669, 0.6203, 0.6055, 0.6639, 0.6445, 0.6775, 0.6166, 0.6871, 0.6647, 0.6637, 0.5899, 0.618, 0.673, 0.7019, 0.7252, 0.8034, 0.8059, 0.7774, 0.7546, 0.7674, 0.7758, 0.7998, 0.8565, 0.8757, 0.9617, 1.0403, 1.1565, 1.0932, 1.1268, 1.0327, 0.975, 0.9991, 1.0387, 1.0806, 1.1545, 1.1179, 1.1183, 1.1603, 1.3012, 1.3015, 1.3385, 1.36, 1.282, 1.3152], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1937, 1.2305, 1.2959, 1.2672, 1.2623, 1.2804, 0.8394, 0.942, 0.9827, 1.0011, 0.9822, 1.0736, 1.0402, 1.0118, 0.9872, 1.0387, 1.025, 1.0366, 1.1, 1.0929, 1.0705, 1.093, 1.1809, 1.1887, 1.2376, 1.2536, 1.3177, 1.3067, 1.2504, 1.1658, 1.063, 1.1801, 1.0926, 1.1046, 1.0959, 1.0438, 0.828, 0.788, 0.7999, 0.8405, 0.834, 0.8577, 0.9171, 0.6986, 0.7032, 0.641, 0.6472, 0.6289, 0.6494, 0.6192, 0.7089, 0.8418, 0.8485, 0.7931, 0.8144, 0.817, 0.8057, 1.0743, 1.0872, 1.0819, 1.049, 1.0684, 1.0575, 1.0956, 1.0315, 0.9301, 0.9388, 0.9598, 0.9118, 0.9074, 0.8454, 0.7821, 0.8064, 0.8019, 0.808, 0.8253, 0.9007, 0.9391, 0.9691, 0.9383, 0.9462, 0.9152, 0.9467, 0.9211, 1.1139, 1.1032, 1.1045, 1.1375, 1.1644, 1.1812, 1.1063, 1.0589, 1.1249, 1.1533, 1.0998, 1.1731, 1.2341, 1.3937, 1.3205, 1.4124, 1.387, 1.3491, 1.341, 1.3532, 1.3691, 1.3969, 1.3048, 1.3147, 1.3246, 1.3844, 1.3218, 1.2703, 1.212, 1.137, 1.1567, 1.2177, 1.2225, 1.2132, 1.1738, 1.1465, 1.098, 1.0889, 1.0554, 0.9755, 0.9253, 0.8872, 0.8745, 0.9895, 0.9894, 0.9823, 0.9299, 0.883, 0.8456, 0.8666, 0.8008, 0.6132, 0.6379, 0.6368, 0.6106, 0.6015, 0.6821, 0.6296], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -119769277.16, -102342140.74, -91702181.95, -78421001.17, -69235540.08, -59203754.17, -50154004.81, -47878801.1, -40378072.93, -38067100.34, -32386699.07, -29779007.82, -19795490.64, -15815587.94, -10793368.03, -9681593.81, -8452489.36, -14286905.75, -9717617.91, -25531695.7, -21075080.93, -14642922.39, -17114236.47, -33246639.26, -28489562.58, -25844635.74, -18551911.51, -18341966.34, -16070493.42, -10445364.29, -3090677.8, 305478.85, 461815.05, -4717445.98, -2953230.36, -1436868.14, -1259063.76, -6850178.81, 3205144.76, 3185308.59, 1472137.88, 1311070.91, -797083.12, 475226.4, -50141.52, 38934215.18, 44318493.65, 34855719.87, 33139105.98, 28953182.93, 26467199.65, 21889792.62, -626307.71, -632176.95, -1165007.09, -1522829.28, 881022.35, 338646.25, 311206.48, -2503034.28, 4086669.72, 4618035.2, 7509215.37, 2482132.39, -97447.29, 8097463.33, 7099503.27, -4093646.86, 7317383.45, 6570185.36, 8743166.63, 7414116.05, 20766684.66, 21467680.28, 17723332.23, 15676491.14, 15982523.85, 4947731.98, -2067337.94, -4145040.61, -1447022.24, -5885611.18, -1772676.25, 1431241.63, -3272155.32, -426955.67, -6471484.47, 2281231.58, -385973.28, -1529261.42, -1833208.28, -5183892.11, -4030415.16, -14830273.07, -13722527.69, -11445178.27, -10185591.75, -13964505.3, -32297890.02, -24997014.68, -23574691.48, -20435892.13, -15405626.34, -12728516.98, -14088736.02, -12793949.18, -14273013.38, -9929321.99, -13836093.02, -9949307.83, -27776197.02, -28265000.08, -36413560.8, -46315200.03, -15156728.63, 5338393.49, -6300957.41, -8169595.13, -14175303.89, -9228242.52, -15786208.21, -4640714.6, -6110086.48, -1414617.95, 3306359.6, 2287868.41, 2878384.99, 3505395.57, 1895770.4, -318148.55, -10114538.81, -5163801.63, 982116.2, 760585.7, 4759227.89, 2882130.56, 15591319.54, 70939926.46, 62828590.08, 58691243.91, 54261794.12, 43245640.06, 31596254.52, 33041485.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1735, -16.7076, -20.6488, -17.2134, -16.1137, -2.3497, 6.6084, 8.7344, 6.9263, 6.1542, -8.27, -2.8009, -16.3946, -13.2577, -3.9433, -14.3295, -34.3769, -32.9177, -33.5493, -27.855, -30.9027, -30.7833, -23.5007, -13.344, -7.0983, -6.2088, -11.5397, -8.6633, -4.6348, -1.4564, -7.6785, 7.0467, 10.8901, 8.6033, 9.1036, 4.6875, 7.5144, 5.7884, 38.6794, 51.7027, 41.0565, 49.163, 45.8958, 47.1972, 42.3613, 14.3593, 12.639, 8.4776, 5.6683, 11.6062, 8.0133, 6.5331, -1.8849, 5.9661, 8.6381, 13.2047, 5.3258, -1.0014, 1.0391, 1.7128, -17.7418, 2.3699, 3.9083, 14.6915, 16.1534, 35.3866, 40.0158, 35.9507, 36.0074, 39.8857, 18.4267, 5.0731, -0.4957, 4.6821, -8.2596, 0.8897, 9.2386, -3.4687, -0.3847, -12.9038, 2.7551, -7.865, -11.0665, -15.4436, -20.507, -18.7505, -29.793, -30.396, -27.9793, -27.0606, -30.2919, -46.5474, -41.1019, -43.3007, -42.4406, -36.3474, -33.6911, -35.9977, -33.1321, -38.4416, -31.79, -35.9646, -29.6371, -40.6046, -39.5619, -37.6113, -43.1641, -30.2776, -16.6181, -25.5902, -20.979, -23.7652, -16.0638, -24.8158, -10.6707, -12.8358, -3.7664, 2.7242, 3.7829, 6.351, 9.0248, 8.6537, 6.3078, -3.1333, 1.2234, 9.4244, 8.6693, 16.5042, 13.4806, 26.3372, 62.5289, 62.5911, 69.4509, 72.154, 60.2691, 45.1053, 50.108], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3342261.1834, -1804260.2509, -82017.6061, 802600.8964, 1245665.7103, 911511.6888, 238.548, -143110.3076, -944275.4231, -670225.2248, -1486642.0302, -1505125.4075, -1589488.9793, -690359.5381, 509007.083, 1909327.2528, 2631185.9973, 3216334.8304, 3368021.9245, 1977757.8043, 147222.1406, -219391.913, -1039047.911, -1384717.1602, -534043.6361, -732788.162, -2232387.737, -3003824.0466, -3435188.6589, -1576960.6553, -729464.6185, -473417.0055, 413161.2134, 1265114.0889, 1944660.9436, 1331535.1976, 984307.4645, 1717585.7915, 2527547.7919, 2316773.1574, 941815.454, 1402199.2328, 961452.8749, 861526.0771, 1261465.6879, 1075828.1336, 1014178.464, 426158.9152, 1279897.7153, 2335242.2465, 1765529.2485, 2045257.1695, 1527937.9448, 1754805.6465, 1276863.5171, -341866.5807, -1004474.8092, -1129618.4199, -1371634.6231, -804917.7003, -537201.31, -755311.7605, -1457245.6359, -1466502.0847, -1257706.3972, -405914.2052, -106342.9405, -343595.2794, 545614.5608, 202746.2642, -809260.5188, -22116.3473, 234574.8419, 912866.7613, 1297063.3794, 2422274.6318, 3463427.1595, 3398113.1135, 3220237.6421, 3479974.8472, 2434938.0691, 987432.7672, 142560.579, 270254.871, -479973.2583, -25623.0779, 736914.0358, 303141.1906, -383926.6034, -1252349.0705, -504920.3538, -655836.1819, -279483.3514, -238115.4511, -297254.9533, -431435.7652, -1497015.3473, -2807386.9229, -2997690.1137, -3499230.5605, -4002657.2394, -4993472.2505, -5176987.161, -5218320.3589, -4787480.5126, -3888301.1355, -2745067.8235, -2964981.1068, -3193967.4934, -3819439.3402, -3212805.723, -4034039.6774, -3250605.5172, -4409812.5743, -4253856.9089, -1667584.7744, -3620059.721, -1932011.5199, 1981879.7439, 1617349.6048, 1278430.7541, -771695.7238, -954517.6376, -2040785.8253, -980386.2431, -1479694.028, -674453.9637, 1206506.1284, 1878265.5769, 1685458.5663, 1753134.4549, 738108.3527, 303909.8164, -1221626.6874, -287710.538, 1321459.4356, 1816069.0165, 2050283.9571, 2157968.7427, 2505802.2484, 4282658.831, 5109777.417, 5810134.494, 6043883.4572, 4693331.4006, 3436147.6652, 2997302.2188], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 47.99, 43.64, 48.89, 48.32, 60.04, 60.73, 53.15, 47.59, 40.29, 40.74, 38.23, 37.72, 40.13, 46.33, 40.74, 41.1, 32.1, 32.71, 40.14, 42.57, 42.31, 41.94, 42.61, 42.04, 36.15, 30.86, 28.54, 27.86, 34.5, 42.82, 44.27, 43.54, 42.9, 47.96, 47.85, 56.49, 63.18, 55.29, 56.77, 56.23, 55.54, 54.21, 57.48, 58.02, 60.44, 67.29, 67.58, 68.32, 77.41, 66.0, 61.39, 63.61, 68.04, 73.08, 72.96, 73.25, 64.21, 64.29, 71.11, 72.41, 62.89, 55.0, 57.7, 67.83, 64.48, 69.95, 69.88, 69.9, 70.5, 71.85, 77.66, 76.61, 76.91, 76.59, 77.94, 77.09, 67.9, 68.01, 69.02, 67.83, 68.37, 62.54, 64.75, 56.22, 55.72, 50.01, 43.93, 43.0, 42.27, 50.03, 48.61, 42.2, 42.44, 41.89, 36.34, 35.01, 24.74, 25.06, 17.9, 23.71, 30.31, 23.5, 24.92, 17.88, 25.23, 25.39, 25.36, 18.64, 17.64, 16.17, 15.59, 29.68, 38.26, 33.41, 24.85, 25.11, 27.57, 27.22, 27.43, 31.35, 34.27, 40.4, 46.61, 55.05, 61.62, 57.08, 48.35, 47.97, 58.79, 66.55, 67.4, 74.25, 68.78, 69.51, 73.12, 73.39, 73.03, 73.28, 74.16, 68.11, 75.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2214.745, -2417.8459, -2667.8188, -3230.5932, -2820.48, -1651.3245, 39.8002, 525.7953, 217.84, 105.3226, -12.4132, 42.4959, -191.0876, -228.5863, -210.6096, 98.6721, -285.7589, -223.4273, -655.2386, -646.3484, -562.4359, -583.1745, -1134.0173, -1200.2445, -1113.9919, -1251.7468, -1345.8806, -1478.4193, -1463.8061, -1332.2349, -810.2815, -535.3154, -314.8768, -271.9909, -290.8374, -185.0446, 379.5406, 598.5774, 732.2359, 564.7048, 560.1273, 525.8581, 511.8824, 325.7924, 1911.7961, 2815.1359, 3085.5832, 2907.4054, 3120.7927, 3022.0876, 3226.3616, 2361.0818, 1823.9596, 1874.8162, 2063.9952, 2043.7292, 2106.3035, 2179.1592, 257.3287, -717.8204, -743.8072, -469.5943, -851.9225, -834.0746, -926.7875, 47.7553, -312.4999, -534.0907, -187.0356, -320.0746, -95.6072, 505.1136, 1043.8168, 977.4517, 856.2937, 866.7977, 676.2728, 120.3999, -226.4957, -430.8618, 317.9166, 515.096, 371.1713, 512.1055, 266.1928, -889.4875, -1090.0268, -1092.8707, -1305.6012, -1356.0932, -1202.114, -588.5904, -550.0165, -652.7849, -648.192, -435.2951, -1265.147, -2011.7204, -2156.7481, -1778.9203, -1974.3184, -1969.6372, -1728.0632, -1764.4576, -1691.337, -1850.6946, -1602.3285, -1553.4613, -1584.7534, -1796.7672, -1489.9423, -835.3816, -761.8641, -694.8759, -564.2853, -617.1616, -644.2541, -680.4068, -629.87, -543.7947, -475.4956, -251.3954, -222.8327, -16.657, 183.4629, 392.7231, 357.7186, 511.7135, 286.3557, 197.1606, 169.1871, 365.7268, 549.4015, 815.8028, 665.6859, 1052.9217, 2836.3934, 3452.4336, 3686.5517, 4178.1629, 4319.9569, 3561.8283, 3758.01], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6936, 24.6105, 96.7382, 129.5423, 67.7576, -68.7006, -22.3505, -27.7142, 27.2114, -15.2539, 8.9254, -42.2984, -9.2592, 110.4854, 27.4025, 10.6378, -11.7468, 52.1999, -23.3555, -60.8034, -49.6642, 29.7581, 41.3386, -2.5083, 15.0993, 34.2904, -23.7166, -14.0533, 13.9292, 4.135, 58.9704, -16.7459, 44.0397, -12.1498, -14.8569, -0.1258, -17.1798, -9.0609, -33.9901, -48.3697, 8.4818, -33.7431, -40.2475, 69.6005, -15.5146, -56.8067, -43.9455, -18.0851, 3.9212, -45.2372, 13.1659, -63.356, -57.8117, -2.8419, -13.4266, -27.564, -4.039, -58.0329, 8.9888, -17.8739, 76.9702, 120.0226, 31.6397, 96.9441, -50.4465, 163.3477, 181.6745, -11.2639, -4.5739, 40.0991, 62.7581, 34.2595, -58.353, 6.7549, -30.8062, -31.2901, 2.7255, -39.3027, 2.0238, -26.9163, -44.1131, 29.3774, 24.872, 100.1159, -15.4249, -2.2982, 33.2412, 26.9672, -8.9664, 41.5428, -7.7185, 50.4585, 37.1953, 0.782, -7.6788, 29.6131, 123.5675, -3.0957, 11.8503, -17.3323, 25.7363, 34.9911, 132.506, -48.2483, -9.2338, -33.6851, 22.3914, 34.8036, 244.098, 179.1263, 163.5318, 110.0355, 307.845, 287.0465, 96.0452, 479.7295, 12.815, 44.2605, 90.8439, 37.5597, 8.9777, -6.026, -16.3602, -26.673, -72.7619, -67.9083, -75.6267, -58.5791, 11.2875, -74.0476, -41.8294, 38.602, -41.4844, -36.6336, 6.0114, 143.161, -31.1782, -49.0466, -31.7971, 3.4954, -20.7261, 28.9948], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 70.28, 70.36, 70.36, 70.36, 23.26, 21.15, 20.67, 20.7, 23.61, 24.1, 24.77, 24.73, 26.32, 27.09, 36.23, 36.29, 36.21, 36.82, 36.86, 36.76, 37.76, 39.47, 40.02, 39.16, 39.3, 38.83, 39.12, 39.13, 38.1, 40.69, 37.71, 37.72, 36.76, 35.77, 24.43, 24.52, 44.66, 45.72, 46.03, 45.92, 45.85, 45.36, 45.49, 50.63, 50.0, 50.19, 50.29, 50.39, 49.47, 47.93, 48.53, 48.74, 48.72, 48.2, 48.7, 48.91, 30.74, 27.71, 31.17, 33.35, 33.33, 34.13, 34.11, 31.71, 31.78, 31.7, 31.53, 31.39, 34.55, 35.9, 35.46, 35.01, 36.27, 36.57, 36.59, 37.52, 36.86, 38.02, 36.01, 34.07, 34.16, 33.3, 33.56, 28.48, 29.65, 29.65, 29.62, 28.98, 28.07, 34.24, 34.86, 34.21, 33.66, 33.09, 32.05, 31.53, 31.11, 30.94, 28.24, 28.84, 29.76, 33.77, 33.78, 33.54, 34.11, 38.99, 42.86, 44.25, 43.77, 39.55, 40.61, 42.04, 46.64, 46.21, 47.78, 48.32, 48.31, 47.86, 47.63, 46.89, 46.72, 44.16, 44.34, 45.22, 42.5, 41.2, 38.96, 39.91, 56.61, 54.62, 54.57, 51.14, 50.63, 51.74, 51.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2342, 0.149, 0.1804, 0.1447, 0.328, 0.392, 0.5257, 0.5096, 0.5032, 0.2156, 0.3496, 0.045, 0.1181, 0.3206, 0.1174, -0.3113, -0.256, -0.2526, -0.106, -0.1532, -0.1364, 0.0605, 0.3157, 0.4634, 0.4737, 0.3401, 0.3958, 0.4765, 0.4761, 0.291, 0.653, 0.6625, 0.5868, 0.5849, 0.443, 0.5327, 0.4979, 1.4785, 1.7247, 1.4369, 1.5531, 1.5186, 1.5274, 1.3963, 0.7105, 0.6856, 0.6112, 0.5601, 0.7072, 0.6553, 0.6417, 0.4587, 0.6683, 0.7415, 0.8646, 0.6795, 0.5578, 0.7688, 0.756, 0.3019, 0.6684, 0.6792, 0.8579, 0.8249, 1.2421, 1.3277, 1.2221, 1.1977, 1.2623, 0.7775, 0.5046, 0.4102, 0.5305, 0.2805, 0.4838, 0.6634, 0.4052, 0.4821, 0.2463, 0.5835, 0.4555, 0.4003, 0.378, 0.2682, 0.3043, 0.0123, 0.0046, 0.0556, 0.0632, -0.1533, -0.562, -0.3979, -0.4093, -0.3585, -0.189, -0.1163, -0.1532, -0.1577, -0.2894, -0.1157, -0.2719, -0.1162, -0.4573, -0.446, -0.4328, -0.5897, -0.2246, 0.1142, -0.111, -0.0879, -0.2121, -0.0062, -0.1804, 0.191, 0.1504, 0.3687, 0.4933, 0.4794, 0.5173, 0.5681, 0.5139, 0.4404, 0.2264, 0.3483, 0.5956, 0.5834, 0.7786, 0.6864, 1.0639, 1.8928, 1.8023, 1.8732, 1.921, 1.6668, 1.3158, 1.382], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5902, 26.5589, 26.2431, 25.7073, 21.2364, 10.6492, 8.917, 7.885, 7.4607, 7.0807, 7.3037, 7.1542, 7.3575, 7.4165, 4.4967, 4.4885, 4.9563, 5.0797, 6.2528, 7.1122, 7.3512, 8.1736, 10.6899, 12.7264, 14.5823, 16.0784, 17.709, 19.0442, 20.0818, 17.4786, 17.8012, 15.5015, 15.8105, 16.0813, 11.3591, 8.5662, 8.1243, 9.8309, 9.2327, 8.4943, 7.3217, 5.9094, 4.8268, 4.497, 21.4963, 26.4137, 25.096, 24.1972, 23.4159, 23.1543, 21.229, 20.0904, 18.9323, 17.6438, 16.3116, 14.3245, 12.3205, 9.8009, 10.2233, 10.6381, 10.7938, 10.9388, 11.2437, 10.9801, 5.3802, 5.1698, 5.5558, 5.2367, 4.7925, 7.5843, 7.1938, 15.0793, 16.2702, 15.3895, 14.5912, 15.4424, 14.6287, 13.8325, 13.538, 13.0937, 12.0738, 11.5452, 10.7804, 10.8108, 10.7125, 11.6951, 12.1115, 12.6794, 13.3236, 7.0635, 5.5095, 5.9406, 7.0996, 8.2891, 9.0696, 10.012, 10.0196, 12.8987, 15.0218, 16.9922, 17.1187, 17.7037, 18.529, 18.2858, 19.5687, 15.8764, 16.5156, 17.9047, 18.5707, 15.5577, 9.1368, 11.2592, 14.0022, 15.4353, 16.079, 17.3448, 16.9723, 17.5558, 17.143, 18.6378, 16.9886, 17.6833, 10.1914, 10.1729, 10.0848, 9.8641, 9.9049, 9.5145, 9.5542, 9.5824, 9.3483, 8.2541, 7.6306, 10.0753, 9.3205, 16.1982, 34.0616, 33.5118, 34.7067, 35.262, 33.4859, 31.5959, 29.4003], "mkt_dynamics": [-0.891098, -0.88121, -0.922413, -0.931014, -1.025229, -1.125087, -1.225616, -1.313427, -1.3718, -1.401915, -1.399139, -1.225105, -0.986654, -0.713574, -0.415187, -0.249115, -0.108493, -0.00833, 0.09745, 0.352892, 0.551529, 0.603982, 0.603755, 0.367862, 0.259159, 0.176551, 0.256278, 0.461157, 0.590149, 0.588083, 0.557727, 0.442942, 0.141202, 0.16794, -0.044742, -0.281106, -0.390465, -0.690293, -0.789508, -0.927924, -1.078087, -1.043949, -0.881284, -0.512413, -0.014605, 0.441662, 0.627354, 0.637091, 0.610452, 0.645184, 0.776703, 0.926519, 1.021407, 0.943051, 0.790906, 0.714822, 0.595499, 0.825196, 1.066913, 1.210499, 1.403067, 1.270091, 1.187407, 1.201244, 1.100707, 0.853718, 0.541965, 0.158246, -0.086856, -0.225805, -0.296654, -0.423233, -0.458576, -0.506004, -0.454833, -0.328121, -0.383169, -0.176749, -0.059245, -0.166833, 0.038962, -0.072344, -0.092398, 0.174283, 0.406192, 0.773143, 0.945058, 1.077165, 1.032803, 0.872701, 0.69571, 0.430596, 0.080492, -0.228241, -0.44366, -0.554344, -0.673914, -0.582013, -0.636545, -0.633671, -0.647865, -0.812516, -0.892279, -0.988801, -1.02257, -1.065001, -1.11249, -1.218758, -1.363451, -1.478024, -1.442886, -1.409389, -1.366711, -1.386398, -1.459751, -1.497866, -1.439236, -1.444273, -1.465687, -1.369033, -1.276851, -0.990365, -0.683658, -0.516434, -0.364847, -0.396778, -0.359296, -0.225892, -0.290806, -0.128462, -0.206854, -0.314413, -0.270547, -0.170641, 0.087688, 0.338577, 0.680169, 0.838636, 0.973518, 1.044549, 1.052157, 0.984882, 0.893533, 0.843031, 0.86407, 0.975434, 1.156425, 1.27031, 1.386272, 1.53067, 1.561058, 1.5877, 1.530943, 1.431161, 1.297116, 1.309709], "market_activity_top_line": [290.110384, 288.506904, 286.573375, 284.292688, 280.854367, 272.420306, 265.024321, 258.303876, 251.926483, 246.240618, 240.786853, 236.526696, 232.616488, 228.933754, 224.826595, 220.970331, 217.117989, 213.514551, 210.251789, 206.944196, 204.033444, 201.06723, 198.514255, 195.957471, 194.168106, 192.744292, 191.930323, 191.415209, 193.332946, 189.510495, 188.756548, 187.034483, 185.651968, 185.023347, 183.843837, 181.199179, 178.582015, 175.85539, 173.493016, 170.918139, 168.363414, 166.311962, 164.987284, 164.137555, 163.394052, 162.320375, 161.452932, 160.859785, 160.324571, 159.354415, 160.37855, 163.11489, 164.352513, 165.321264, 164.151402, 163.596703, 163.179107, 177.609419, 195.493197, 206.467557, 217.101474, 224.148471, 228.249503, 229.976387, 222.325133, 218.185948, 215.837736, 212.446587, 210.493722, 208.584033, 207.075412, 206.901597, 207.475342, 208.214183, 209.619577, 210.673478, 209.830685, 211.823068, 213.341273, 208.739975, 209.713218, 210.851556, 215.481301, 219.421959, 231.145679, 241.795214, 248.690046, 253.396904, 258.188539, 253.5888, 246.240408, 243.171138, 240.96218, 236.330969, 233.966128, 234.689543, 234.122178, 233.788072, 232.202757, 232.199744, 231.425609, 230.308055, 229.427414, 228.646924, 227.914961, 226.183193, 224.342487, 222.573547, 220.765227, 218.201533, 214.06366, 210.2928, 206.374136, 202.555869, 199.168489, 196.021318, 192.822059, 189.675173, 186.223209, 183.317368, 180.035244, 177.179184, 173.356095, 169.498777, 165.467275, 160.977002, 157.463556, 154.944835, 151.853283, 148.897527, 145.673093, 143.100459, 140.099633, 138.188453, 136.26071, 135.06186, 134.326606, 133.683653, 135.099231, 137.34168, 137.814241, 136.851366, 133.738261, 133.081063, 134.200095, 135.00752, 139.790667, 142.811004, 150.673692, 173.201163, 191.76493, 208.723127, 223.575389, 229.913184, 227.465824, 227.187101], "market_activity_min_gap": [-9.299004, -9.795488, -10.224963, -10.877783, -12.723493, -22.945214, -29.688866, -33.596004, -35.430123, -34.661983, -32.482055, -28.929463, -27.768021, -26.26726, -24.839059, -22.888216, -21.546681, -20.604002, -19.583723, -18.493117, -17.09424, -16.035776, -15.581662, -15.321622, -13.574568, -11.308146, -8.937106, -6.949373, -5.105296, -4.604175, -3.70339, -5.884263, -6.93132, -5.812733, -6.227598, -11.673456, -15.414151, -18.595665, -19.926057, -20.640348, -20.517928, -18.920097, -16.04277, -14.186148, -12.249193, -10.763035, -9.28597, -8.245606, -7.645613, -7.331595, -6.368375, -5.426597, -4.562864, -3.740967, -2.918865, -2.249028, -1.607736, -0.047285, 1.817039, 3.153649, 4.722973, 5.882137, 7.056224, 8.273041, 8.731223, 8.611115, 8.374398, 7.992971, 7.751965, 7.334182, 6.83205, 6.267694, 5.977313, 5.800692, 5.673762, 5.280075, 4.798204, 4.481067, 4.115368, 3.258644, 2.870341, 2.470727, 2.145202, 1.763536, 1.607156, 1.526457, 1.301222, 1.711744, 2.435264, 2.697825, 2.919022, 3.100941, 3.435983, 2.656919, 2.030299, 3.069119, 2.216484, 1.817319, -0.054018, 0.355542, -0.197719, -0.929456, -1.660034, -2.926097, -3.975037, -6.711973, -9.050897, -10.434367, -11.332864, -13.664567, -18.267771, -21.198012, -23.589259, -24.940069, -24.208866, -22.581361, -21.661007, -20.93936, -21.27704, -20.870206, -21.699891, -21.379964, -23.42591, -25.422283, -27.532079, -30.247642, -30.025923, -26.571101, -25.458891, -24.024778, -24.080666, -23.047741, -23.869802, -21.109742, -18.931602, -16.047976, -13.39272, -10.988937, -9.321225, -7.724218, -6.684811, -5.652814, -5.085607, -4.288381, -2.900006, -1.993781, -1.003036, -0.106483, 1.048883, 3.438282, 5.514689, 7.73553, 9.508519, 10.823545, 11.565555, 12.019824], "market_activity": [null, null, null, null, -18.32675, -25.35, -34.504875, -40.432987, -44.790919, -48.429034, -51.696917, -54.223684, -56.231892, -56.186546, -55.309023, -54.760486, -54.669293, -54.778697, -54.293773, -53.762487, -52.498768, -50.073909, -48.01498, -45.98414, -43.409395, -39.801672, -34.950936, -29.083818, -19.347934, -18.117942, -16.523796, -16.170998, -18.581774, -15.125737, -13.182794, -14.854647, -18.420123, -23.804112, -28.920106, -32.457803, -35.173451, -36.181626, -35.478588, -32.801419, -29.107659, -25.98518, -23.75829, -22.083095, -20.664797, -19.775049, -15.581649, -6.652325, 1.535938, 9.321444, 10.007772, 6.182836, 2.651943, 29.218421, 64.609211, 82.304605, 91.152303, 95.576151, 97.788076, 98.224613, 79.253756, 58.942703, 42.851602, 29.058401, 23.787325, 20.078138, 16.226919, 15.988134, 17.502992, 20.241721, 24.217936, 26.861643, 25.035446, 25.408473, 25.380137, 15.735918, 12.358309, 9.51358, 12.796865, 24.370507, 46.205579, 64.555189, 75.713495, 82.935372, 88.467186, 73.436118, 49.117259, 28.76253, 11.739315, 0.560732, -2.962484, -1.765567, -0.562458, 3.057421, 4.49136, 4.02938, 2.77554, 0.324545, -1.035852, -2.951676, -4.272838, -6.298194, -9.109922, -12.136161, -15.352956, -19.051728, -24.535739, -30.524219, -36.74621, -42.294405, -45.053677, -46.248539, -46.568894, -46.378172, -46.589511, -46.810031, -47.724815, -48.481833, -50.122441, -53.048746, -55.148873, -56.694486, -57.467293, -57.853697, -58.046898, -58.109949, -58.10705, -58.173575, -58.206837, -56.921069, -53.998984, -49.982267, -43.780834, -37.695642, -26.565596, -12.226273, -1.995861, 2.667194, -3.995303, -11.473976, -12.359788, -8.487844, 10.960153, 29.979026, 55.895163, 77.947582, 88.973791, 94.486895, 97.243448, 98.621724, 99.310862, 93.558306], "market_activity_raw": [null, null, null, null, -18.32675, -32.37325, -43.65975, -46.3611, -49.14885, -52.06715, -54.9648, -56.75045, -58.2401, -56.1412, -54.4315, -54.21195, -54.5781, -54.8881, -53.80885, -53.2312, -51.23505, -47.64905, -45.95605, -43.9533, -40.83465, -36.19395, -30.1002, -23.2167, -9.61205, -16.88795, -14.92965, -15.8182, -20.99255, -11.6697, -11.23985, -16.5265, -21.9856, -29.1881, -34.0361, -35.9955, -37.8891, -37.1898, -34.77555, -30.12425, -25.4139, -22.8627, -21.5314, -20.4079, -19.2465, -18.8853, -11.38825, 2.277, 9.7242, 17.10695, 10.6941, 2.3579, -0.87895, 55.7849, 100.0, 100.0, 100.0, 100.0, 100.0, 98.66115, 60.2829, 38.63165, 26.7605, 15.2652, 18.51625, 16.36895, 12.3757, 15.74935, 19.01785, 22.98045, 28.19415, 29.50535, 23.20925, 25.7815, 25.3518, 6.0917, 8.9807, 6.66885, 16.08015, 35.94415, 68.04065, 82.9048, 86.8718, 90.15725, 93.999, 58.40505, 24.7984, 8.4078, -5.2839, -10.61785, -6.4857, -0.56865, 0.64065, 6.6773, 5.9253, 3.5674, 1.5217, -2.12645, -2.39625, -4.8675, -5.594, -8.32355, -11.92165, -15.1624, -18.56975, -22.7505, -30.01975, -36.5127, -42.9682, -47.8426, -47.81295, -47.4434, -46.88925, -46.18745, -46.80085, -47.03055, -48.6396, -49.23885, -51.76305, -55.97505, -57.249, -58.2401, -58.2401, -58.2401, -58.2401, -58.173, -58.10415, -58.2401, -58.2401, -55.6353, -51.0769, -45.96555, -37.5794, -31.61045, -15.43555, 2.11305, 8.23455, 7.33025, -10.6578, -18.95265, -13.2456, -4.6159, 30.40815, 48.9979, 81.8113, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.80575], "market_activity_distance": [0.375277, -0.153862, -0.697175, -1.356583, -1.852077, -3.372945, -4.549215, -5.615642, -6.716167, -7.868239, -9.012166, -9.717103, -10.378759, -10.837559, -11.234953, -11.372142, -11.626145, -11.608868, -11.422186, -10.806083, -10.058814, -8.975088, -8.723648, -8.394575, -7.96292, -7.304739, -6.287221, -5.254616, -3.06893, -3.836315, -3.103988, -2.383447, -1.584444, -0.61216, -0.046139, -1.260513, -2.25442, -3.162894, -3.937601, -4.637456, -5.303693, -5.525714, -5.457067, -5.199152, -5.05306, -4.976388, -4.885875, -4.687372, -4.428613, -4.372665, -3.373108, -1.466311, -0.399862, 0.436067, 0.252809, 0.432487, 0.857581, 9.48214, 19.738819, 25.514546, 30.873862, 33.488682, 34.243278, 33.877027, 28.506788, 24.644976, 21.948523, 18.712981, 16.288228, 13.886893, 11.734932, 10.621046, 9.927091, 9.371309, 9.057522, 8.572295, 7.247148, 7.253667, 7.012836, 3.953275, 3.639814, 3.406514, 4.655667, 5.556118, 9.618338, 12.990029, 14.556125, 15.853127, 17.369771, 14.827841, 11.451698, 10.127647, 9.170735, 7.290146, 5.849495, 5.660153, 5.042094, 4.451395, 3.610746, 3.198209, 2.543959, 1.671927, 1.070543, 0.659882, 0.350973, -0.264214, -0.967056, -1.504293, -2.038264, -3.027654, -4.120971, -5.105315, -5.964736, -6.789778, -7.135713, -7.279702, -7.431665, -7.504979, -7.509954, -7.632282, -8.01357, -8.323199, -8.777431, -9.41099, -9.913916, -10.366521, -10.678911, -10.578716, -10.822888, -10.684259, -10.6782, -10.440747, -10.305193, -9.829083, -9.262761, -8.668609, -7.883295, -6.979118, -4.655489, -2.013691, -1.129698, -1.103984, -2.507838, -2.248168, -0.80454, 0.450906, 4.369114, 7.007953, 12.558352, 27.536093, 38.814217, 48.325248, 55.041059, 55.783866, 50.91171, 47.077294], "market_activity_roc": [null, null, null, null, -3.190516, -5.57581, -7.519559, -9.141569, -10.299959, -9.610035, -9.145375, -8.430837, -7.664933, -7.028436, -6.628376, -6.577002, -6.662683, -6.735225, -6.482688, -6.34752, -6.026467, -5.82973, -5.582608, -5.309028, -4.835157, -4.139381, -3.316604, -2.317984, -0.430122, -1.677765, -1.653608, -2.288599, -3.972928, -2.367757, -2.602671, -3.119908, -3.808176, -4.955027, -5.630225, -5.673889, -5.722077, -5.426861, -4.902637, -3.967153, -2.951569, -2.40006, -2.142197, -1.996965, -1.878576, -1.827226, -0.665446, 1.401907, 2.512367, 3.744389, 2.352467, 0.295383, -0.713957, 7.432894, 19.093224, 26.205207, 33.044896, 26.203031, 16.755727, 11.38621, 2.406091, -2.660077, -5.437807, -7.622435, -5.32167, -4.400794, -4.059681, -2.610063, -1.433953, -0.177315, 1.228618, 1.823031, 1.13524, 1.733256, 1.775452, -0.917772, -0.055982, -0.458643, 1.003101, 5.117364, 10.21989, 14.675565, 15.411428, 15.48384, 11.699488, 4.87751, -0.985017, -4.035474, -6.672008, -6.805439, -4.984673, -3.487912, -2.838621, -1.07599, -0.753686, -1.06089, -1.151779, -1.488535, -1.195224, -1.530071, -1.516966, -1.791019, -2.216355, -2.656225, -3.137018, -3.528848, -4.581757, -5.517613, -6.518731, -7.170281, -6.95829, -6.786482, -6.566752, -6.359083, -6.499663, -6.480902, -6.631407, -6.588099, -6.909511, -7.53807, -8.091732, -9.144518, -9.167569, -8.586458, -8.227604, -7.503851, -7.487741, -7.644254, -7.740136, -7.192244, -6.461305, -5.617452, -4.120658, -3.259896, -0.852395, 1.687982, 2.596384, 2.369559, -1.007385, -3.102202, -2.622476, -1.347335, 4.525561, 7.311289, 12.275399, 28.290012, 37.180067, 46.153392, 48.383826, 32.743441, 18.617009, 8.846156], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1473, -0.5916, -0.4261, 0.1334, -0.9504, -0.4337, -1.7712, -1.301, -1.9856, 2.9765, 4.0616, 6.9694, 5.7802, 4.8968, -0.9908, 2.4347, -3.2893, -1.646, 3.5134, -0.4824, -6.5627, -5.679, -5.4852, -2.0325, -2.8708, -2.7654, 1.7114, 7.0645, 9.2512, 8.1651, 4.4764, 5.0409, 6.2928, 5.4191, 0.9265, 9.2703, 8.4849, 6.0276, 5.3193, 1.5074, 3.525, 2.2924, 21.2701, 22.4641, 14.7542, 15.127, 13.5434, 12.7429, 9.8652, -4.9095, -4.4716, -5.106, -5.2572, -1.7829, -2.3772, -2.0342, -5.767, -0.8207, 0.8747, 3.3061, -0.7834, -3.1923, 1.6533, 1.6149, -8.8444, -0.4632, 0.0319, 3.7977, 3.1786, 10.1215, 10.5486, 7.8075, 7.1651, 7.8825, -3.9845, -8.7919, -9.509, -6.0831, -10.1601, -5.2347, -1.3994, -5.9015, -3.8753, -7.8739, -0.8787, -3.0236, -3.6864, -3.7496, -5.477, -4.3394, -9.2468, -8.6639, -7.058, -6.5416, -9.8467, -14.7825, -10.6102, -10.1228, -8.9204, -4.8884, -3.6733, -4.3795, -4.5149, -6.2789, -1.9751, -4.381, -1.0149, -5.7503, -5.8762, -6.3927, -7.733, 0.7947, 7.6741, 3.1495, 2.4783, 0.0072, 3.7935, 0.4191, 7.4439, 5.4113, 8.7632, 9.8914, 8.3212, 8.0004, 8.121, 6.0155, 3.6535, -1.297, 1.5973, 7.0696, 6.0577, 9.8607, 6.8819, 14.059, 24.2485, 21.518, 20.3043, 18.9664, 12.7715, 4.794, 5.6628], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.574859, -0.560106, -0.580424, -0.581139, -0.605112, -0.49395, -0.395623, -0.231517, -0.152423, -0.117413, -0.321014, -0.397541, -0.540615, -0.631592, -0.554277, -0.595322, -0.609448, -0.601878, -0.600341, -0.577557, -0.557673, -0.535262, -0.494413, -0.381517, -0.258277, -0.153151, -0.116918, -0.089227, -0.05017, -0.043417, -0.074087, 0.053311, 0.141786, 0.172725, 0.19149, 0.136249, 0.093991, 0.037349, 0.244837, 0.420351, 0.498334, 0.529646, 0.545781, 0.537539, 0.526328, 0.397152, 0.286429, 0.182308, 0.052044, -0.023216, -0.086702, -0.132202, -0.200699, -0.176701, -0.148749, -0.107667, -0.085128, -0.095963, 0.004049, 0.077766, -0.011383, 0.087609, 0.164789, 0.284399, 0.374783, 0.488958, 0.564663, 0.600179, 0.594764, 0.60349, 0.475455, 0.29167, 0.147138, 0.080299, -0.037579, -0.076719, -0.07228, -0.134471, -0.133144, -0.199981, -0.156273, -0.176024, -0.215168, -0.238014, -0.273291, -0.270565, -0.313309, -0.331996, -0.349395, -0.380865, -0.426118, -0.444127, -0.443976, -0.43666, -0.450727, -0.426494, -0.418471, -0.411021, -0.404386, -0.402006, -0.365236, -0.381486, -0.375975, -0.396852, -0.379517, -0.378545, -0.38535, -0.359965, -0.254136, -0.232019, -0.213254, -0.227637, -0.183224, -0.194143, -0.106984, -0.059044, 0.034491, 0.135979, 0.170666, 0.194205, 0.125872, 0.066065, 0.011773, -0.113035, -0.148371, -0.08173, -0.040459, 0.049698, 0.071986, 0.169262, 0.294703, 0.369967, 0.415126, 0.442221, 0.45001, 0.428827, 0.418764], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0877, 0.0763, 0.0696, 0.0603, 0.0507, 0.0405, 0.038, 0.04, 0.0525, 0.072, 0.093, 0.1145, 0.125, 0.1275, 0.123, 0.1145, 0.105, 0.109, 0.1175, 0.1285, 0.142, 0.1555, 0.172, 0.1905, 0.21, 0.23, 0.252, 0.2535, 0.2375, 0.2095, 0.175, 0.14, 0.111, 0.0865, 0.075, 0.0745, 0.0785, 0.0945, 0.1155, 0.1395, 0.169, 0.201, 0.229, 0.2615, 0.287, 0.3055, 0.3195, 0.324, 0.3295, 0.3265, 0.3435, 0.3825, 0.4425, 0.5085, 0.573, 0.635, 0.695, 0.749, 0.7945, 0.836, 0.8375, 0.8165, 0.7815, 0.74, 0.686, 0.6375, 0.594, 0.575, 0.567, 0.555, 0.57, 0.583, 0.577, 0.5815, 0.6115, 0.649, 0.691, 0.722, 0.745, 0.7815, 0.811, 0.8435, 0.893, 0.916, 0.9125, 0.884, 0.835, 0.783, 0.741, 0.6935, 0.6375, 0.57, 0.502, 0.445, 0.405, 0.373, 0.356, 0.328, 0.286, 0.248, 0.2115, 0.1835, 0.155, 0.1275, 0.095, 0.0665, 0.034, 0.016, 0.0095, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0125, 0.031, 0.0525, 0.0665, 0.073, 0.083, 0.101, 0.118, 0.141, 0.169, 0.1805, 0.19, 0.1995, 0.2185, 0.245, 0.2625, 0.27, 0.2835, 0.2955, 0.306, 0.3225, 0.344, 0.3845, 0.4385, 0.502, 0.5745, 0.649, 0.7165, 0.778], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-18.654341, -14.913438, -16.459354, -15.742146, -19.191277, -48.863818, -44.994321, -43.606639, -43.060087, -40.503472, -39.697797, -35.279382, -34.27162, -33.397641, -34.854144, -35.22642, -36.526901, -36.31945, -35.978401, -37.679258, -36.451146, -38.756135, -38.470623, -38.789196, -35.149759, -34.936755, -32.119085, -30.976975, -29.187601, -31.508522, -30.398056, -36.500787, -36.145583, -33.117974, -36.399387, -44.767971, -44.506642, -45.360227, -42.951679, -43.542335, -43.888492, -40.563216, -34.024516, -29.390589, -26.594406, -28.214853, -28.928852, -27.243428, -26.158054, -25.393395, -20.263692, -19.757334, -20.052453, -18.739316, -20.860427, -18.421173, -16.868735, 7.851877, 11.853357, 9.925021, 13.308275, 13.082193, 14.427527, 14.433551, 3.518107, 3.117642, 2.679116, 4.159466, 5.098317, 2.817968, 4.208918, 0.761015, 4.22344, 7.927218, 12.207951, 12.275667, 12.393004, 17.257249, 19.179336, 18.642536, 22.150835, 24.291207, 24.389989, 20.280643, 33.382591, 29.833885, 31.056984, 28.368805, 28.283037, 17.752966, 11.032595, 4.432233, 4.673194, -1.295854, 1.898179, 3.947244, 0.714055, -0.580854, -7.207897, -0.728103, -3.706349, -5.599609, -7.84917, -11.554811, -11.085524, -18.423177, -17.348827, -18.480231, -20.534105, -25.633611, -33.989888, -32.005024, -31.819625, -33.956843, -31.771598, -30.459954, -31.744479, -33.233418, -35.466318, -34.039915, -37.01569, -34.691838, -41.941872, -42.988201, -44.223493, -48.943253, -43.08283, -35.671461, -39.690742, -38.283242, -40.020295, -37.994384, -44.137939, -39.359878, -40.267238, -35.950706, -33.923875, -33.198053, -31.773556, -30.378254, -28.29933, -29.107355, -33.695536, -28.676411, -23.667095, -23.751291, -16.508247, -16.413492, -5.608612, 20.378222, 22.562822, 31.194434, 36.678573, 33.118647, 27.325959, 32.065764], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/804207a8-566a-4764-9a60-4f8f82181b54/", "share_image": "https://sharemaestro.com/terminal/804207a8-566a-4764-9a60-4f8f82181b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}