{"ticker": {"uuid": "8046772d-55d5-4299-903f-05209ae663bb", "symbol": "ITRK", "name": "Intertek Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITRK rose 20.81%, moving from 4,809.06 to 5,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.02 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 48.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,810.00"}, {"label": "12-Week Change", "value": "20.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5820.0, "high": 5820.0, "low": 5810.0, "close": 5810.0, "volume": 10037823}, "trend_line": 4768.393726, "activity_lines": {"activity_5": 5802.0, "activity_10": 5685.157076, "activity_20": 5267.067546, "activity_30": 5010.539076}, "trend_signal": 1, "fair_value": 4680.723996, "relative_strength": 15.02363, "rate_of_change": 0.978974552052145, "market_dynamics": 1.467363, "expectation": {"probability": 48.6501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4110.36809, "high": 4230.262543, "low": 4090.385875, "close": 4182.304688, "volume": 1890814}, "trend_line": 4197.306836, "activity_lines": {"activity_5": 4152.264535, "activity_10": 4201.329927, "activity_20": 4181.844086, "activity_30": 4184.089203}, "trend_signal": 0, "fair_value": 4976.077987, "relative_strength": 0.225861, "rate_of_change": 0.1499189327657145, "market_dynamics": 0.115689, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4165.319829, "high": 4400.112039, "low": 4163.291835, "close": 4382.12793, "volume": 1904095}, "trend_line": 4209.052018, "activity_lines": {"activity_5": 4222.735547, "activity_10": 4231.333998, "activity_20": 4204.535532, "activity_30": 4196.013144}, "trend_signal": 0, "fair_value": 4969.74698, "relative_strength": 4.668152, "rate_of_change": 0.2798266235687843, "market_dynamics": 0.021865, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4325.17903, "high": 4383.127836, "low": 4198.290276, "close": 4258.237305, "volume": 1400423}, "trend_line": 4210.007829, "activity_lines": {"activity_5": 4244.116586, "activity_10": 4234.167827, "activity_20": 4214.206651, "activity_30": 4199.186389}, "trend_signal": 0, "fair_value": 4959.856802, "relative_strength": 3.454224, "rate_of_change": 0.022708462521068614, "market_dynamics": 0.09737, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4238.255429, "high": 4336.168907, "low": 4208.281911, "close": 4248.24707, "volume": 1347619}, "trend_line": 4209.098877, "activity_lines": {"activity_5": 4262.367383, "activity_10": 4235.021755, "activity_20": 4221.562493, "activity_30": 4201.653436}, "trend_signal": 0, "fair_value": 4949.672169, "relative_strength": 3.758107, "rate_of_change": -0.02159026863889882, "market_dynamics": 0.10525, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4259.237192, "high": 4274.223952, "low": 4018.449541, "close": 4051.42041, "volume": 1516903}, "trend_line": 4201.329362, "activity_lines": {"activity_5": 4198.090853, "activity_10": 4200.379661, "activity_20": 4208.604567, "activity_30": 4191.480632}, "trend_signal": 0, "fair_value": 4938.200227, "relative_strength": 2.546266, "rate_of_change": -0.18458855985672667, "market_dynamics": -0.094172, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4044.426758, "high": 4164.320666, "low": 4032.436901, "close": 4129.351563, "volume": 1182713}, "trend_line": 4195.624788, "activity_lines": {"activity_5": 4166.385547, "activity_10": 4184.12132, "activity_20": 4203.055952, "activity_30": 4186.836903}, "trend_signal": 0, "fair_value": 4927.06143, "relative_strength": 3.353435, "rate_of_change": -0.13578021403408172, "market_dynamics": -0.441253, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4176.310284, "high": 4202.287334, "low": 4128.352877, "close": 4140.342285, "volume": 1827910}, "trend_line": 4182.861019, "activity_lines": {"activity_5": 4141.874023, "activity_10": 4174.675213, "activity_20": 4197.837286, "activity_30": 4183.27029}, "trend_signal": 0, "fair_value": 4916.274705, "relative_strength": 1.83712, "rate_of_change": -0.3042161691032544, "market_dynamics": -0.599117, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4161.323094, "high": 4214.276305, "low": 4058.414552, "close": 4201.288086, "volume": 1394134}, "trend_line": 4177.356624, "activity_lines": {"activity_5": 4153.79681, "activity_10": 4178.580873, "activity_20": 4198.077222, "activity_30": 4184.459133}, "trend_signal": 0, "fair_value": 4903.945726, "relative_strength": 3.080297, "rate_of_change": -0.1315940208148697, "market_dynamics": -0.729293, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4098.378139, "high": 4254.624223, "low": 4098.378139, "close": 4229.644043, "volume": 1781937}, "trend_line": 4168.834912, "activity_lines": {"activity_5": 4178.968197, "activity_10": 4188.732102, "activity_20": 4200.610082, "activity_30": 4187.832515}, "trend_signal": 1, "fair_value": 4889.978563, "relative_strength": 0.600287, "rate_of_change": -0.20399771355503385, "market_dynamics": -0.580166, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4233.641551, "high": 4251.627283, "low": 4053.783433, "close": 4077.764404, "volume": 1835138}, "trend_line": 4159.013289, "activity_lines": {"activity_5": 4154.753239, "activity_10": 4166.992969, "activity_20": 4188.306791, "activity_30": 4181.956998}, "trend_signal": 0, "fair_value": 4875.434669, "relative_strength": -2.649162, "rate_of_change": -0.2355963526338799, "market_dynamics": -0.566008, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4051.785274, "high": 4143.712981, "low": 3986.83694, "close": 4108.740723, "volume": 2194042}, "trend_line": 4156.817293, "activity_lines": {"activity_5": 4139.107454, "activity_10": 4152.205322, "activity_20": 4179.600366, "activity_30": 4178.713607}, "trend_signal": 0, "fair_value": 4860.551666, "relative_strength": -0.94244, "rate_of_change": -0.05280088923515766, "market_dynamics": -0.492232, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4139.715493, "high": 4165.69501, "low": 4054.782613, "close": 4161.697754, "volume": 1371346}, "trend_line": 4158.018156, "activity_lines": {"activity_5": 4142.48807, "activity_10": 4148.383754, "activity_20": 4175.961013, "activity_30": 4179.028475}, "trend_signal": 0, "fair_value": 4847.621133, "relative_strength": 1.773672, "rate_of_change": 0.028889001256376046, "market_dynamics": -0.483012, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4145.710891, "high": 4275.60732, "low": 4115.734674, "close": 4197.669434, "volume": 2247680}, "trend_line": 4165.546012, "activity_lines": {"activity_5": 4156.435547, "activity_10": 4155.110312, "activity_20": 4175.58074, "activity_30": 4181.586622}, "trend_signal": 0, "fair_value": 4835.17722, "relative_strength": 1.156392, "rate_of_change": 0.18104432731100611, "market_dynamics": -0.306771, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4216.65429, "high": 4216.65429, "low": 3978.843007, "close": 3994.830322, "volume": 1555431}, "trend_line": 4168.077393, "activity_lines": {"activity_5": 4103.011231, "activity_10": 4126.058265, "activity_20": 4156.128054, "activity_30": 4170.572707}, "trend_signal": 0, "fair_value": 4822.405978, "relative_strength": -1.195203, "rate_of_change": 0.060769488386575116, "market_dynamics": -0.409831, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3990.833769, "high": 4065.773973, "low": 3752.022949, "close": 3752.022949, "volume": 2294177}, "trend_line": 4158.186393, "activity_lines": {"activity_5": 3984.305371, "activity_10": 4057.467001, "activity_20": 4114.833724, "activity_30": 4143.730485}, "trend_signal": 0, "fair_value": 4810.792205, "relative_strength": -5.730403, "rate_of_change": -0.23730365507633996, "market_dynamics": -0.596443, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3781.999142, "high": 3870.928467, "low": 3743.030062, "close": 3870.928467, "volume": 3429998}, "trend_line": 4154.589803, "activity_lines": {"activity_5": 3926.950781, "activity_10": 4015.938512, "activity_20": 4087.393216, "activity_30": 4125.197715}, "trend_signal": 0, "fair_value": 4798.353251, "relative_strength": -4.427108, "rate_of_change": -0.086494198674083, "market_dynamics": -0.710764, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3870.92873, "high": 3884.917631, "low": 3786.995168, "close": 3803.981689, "volume": 2269834}, "trend_line": 4145.798104, "activity_lines": {"activity_5": 3863.134749, "activity_10": 3966.936483, "activity_20": 4056.0682, "activity_30": 4102.577837}, "trend_signal": 0, "fair_value": 4783.833753, "relative_strength": -5.237047, "rate_of_change": -0.21161412839484184, "market_dynamics": -1.135637, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3826.963824, "high": 3861.935961, "low": 3750.024621, "close": 3805.980225, "volume": 2118308}, "trend_line": 4135.474675, "activity_lines": {"activity_5": 3823.832633, "activity_10": 3924.413472, "activity_20": 4027.129948, "activity_30": 4080.654103}, "trend_signal": 0, "fair_value": 4768.930218, "relative_strength": -6.925433, "rate_of_change": -0.2490094486279892, "market_dynamics": -1.169163, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3812.974854, "high": 4005.821546, "low": 3775.004749, "close": 3985.837402, "volume": 1988935}, "trend_line": 4129.947754, "activity_lines": {"activity_5": 3870.595524, "activity_10": 3921.779181, "activity_20": 4017.48883, "activity_30": 4071.000085}, "trend_signal": 0, "fair_value": 4759.263314, "relative_strength": -2.30011, "rate_of_change": -0.13364659281828595, "market_dynamics": -1.017754, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3965.853244, "high": 4030.802246, "low": 3943.870704, "close": 4030.802246, "volume": 2420415}, "trend_line": 4123.85516, "activity_lines": {"activity_5": 3932.946224, "activity_10": 3931.753165, "activity_20": 4012.171188, "activity_30": 4064.603601}, "trend_signal": 0, "fair_value": 4748.886126, "relative_strength": -1.701597, "rate_of_change": -0.1475223020460451, "market_dynamics": -0.787624, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4017.81213, "high": 4077.764676, "low": 3988.835355, "close": 4048.787842, "volume": 1514141}, "trend_line": 4121.691919, "activity_lines": {"activity_5": 3982.706836, "activity_10": 3945.851114, "activity_20": 4009.135654, "activity_30": 4059.760548}, "trend_signal": 0, "fair_value": 4737.561702, "relative_strength": -1.559108, "rate_of_change": -0.05245676475214028, "market_dynamics": -0.568333, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4054.782722, "high": 4208.660514, "low": 4008.119796, "close": 4085.758057, "volume": 1780041}, "trend_line": 4120.328158, "activity_lines": {"activity_5": 4032.933561, "activity_10": 3967.760973, "activity_20": 4010.256887, "activity_30": 4057.442234}, "trend_signal": 0, "fair_value": 4726.167028, "relative_strength": -0.954599, "rate_of_change": -0.03308740747247522, "market_dynamics": -0.246872, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4070.77039, "high": 4252.625798, "low": 4050.786245, "close": 4184.679688, "volume": 1319376}, "trend_line": 4118.175977, "activity_lines": {"activity_5": 4097.349073, "activity_10": 4009.037305, "activity_20": 4022.210513, "activity_30": 4061.593946}, "trend_signal": 0, "fair_value": 4716.123352, "relative_strength": -0.184994, "rate_of_change": -0.05223324253486274, "market_dynamics": -0.047471, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4196.669709, "high": 4287.597552, "low": 4196.669709, "close": 4242.633789, "volume": 383385}, "trend_line": 4117.456022, "activity_lines": {"activity_5": 4155.835987, "activity_10": 4061.086923, "activity_20": 4040.033852, "activity_30": 4069.623482}, "trend_signal": 0, "fair_value": 4707.168061, "relative_strength": 0.702303, "rate_of_change": -0.01748237579016824, "market_dynamics": 0.147263, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4260.6199, "high": 4272.609863, "low": 4181.682536, "close": 4208.661133, "volume": 1217256}, "trend_line": 4114.970882, "activity_lines": {"activity_5": 4185.878923, "activity_10": 4102.454177, "activity_20": 4054.648429, "activity_30": 4075.507683}, "trend_signal": 0, "fair_value": 4696.791653, "relative_strength": 0.469477, "rate_of_change": -0.06035620020523155, "market_dynamics": 0.387393, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4178.684863, "high": 4372.530899, "low": 4144.711815, "close": 4350.54834, "volume": 2052302}, "trend_line": 4113.518587, "activity_lines": {"activity_5": 4251.360335, "activity_10": 4161.316593, "activity_20": 4082.027309, "activity_30": 4090.706229}, "trend_signal": 0, "fair_value": 4689.001786, "relative_strength": 4.643647, "rate_of_change": -0.03529295933423933, "market_dynamics": 0.66501, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4354.544636, "high": 4368.533535, "low": 4207.661382, "close": 4290.595703, "volume": 1435279}, "trend_line": 4114.364063, "activity_lines": {"activity_5": 4276.740169, "activity_10": 4200.558168, "activity_20": 4102.643096, "activity_30": 4102.130559}, "trend_signal": 0, "fair_value": 4680.69959, "relative_strength": 5.368172, "rate_of_change": 0.02055359620040091, "market_dynamics": 0.771672, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4323.569772, "high": 4472.45155, "low": 4291.59514, "close": 4454.46582, "volume": 1501606}, "trend_line": 4120.805094, "activity_lines": {"activity_5": 4343.087532, "activity_10": 4260.746782, "activity_20": 4138.150067, "activity_30": 4124.072607}, "trend_signal": 1, "fair_value": 4673.9343, "relative_strength": 6.799527, "rate_of_change": 0.1565498556125293, "market_dynamics": 0.896309, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4503.426715, "high": 4544.394155, "low": 4461.459961, "close": 4461.459961, "volume": 1371225}, "trend_line": 4136.371411, "activity_lines": {"activity_5": 4393.780534, "activity_10": 4310.416411, "activity_20": 4173.11754, "activity_30": 4146.050341}, "trend_signal": 1, "fair_value": 4666.30494, "relative_strength": 7.191932, "rate_of_change": 0.37774941170269766, "market_dynamics": 1.027841, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4459.46143, "high": 4504.426483, "low": 4368.533195, "close": 4463.458984, "volume": 1586459}, "trend_line": 4146.808944, "activity_lines": {"activity_5": 4430.551465, "activity_10": 4351.801815, "activity_20": 4207.17151, "activity_30": 4167.152765}, "trend_signal": 1, "fair_value": 4657.549049, "relative_strength": 7.713005, "rate_of_change": 0.25233548835202163, "market_dynamics": 1.051717, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4457.463348, "high": 4474.44987, "low": 4282.602571, "close": 4426.487793, "volume": 2208815}, "trend_line": 4154.948381, "activity_lines": {"activity_5": 4438.012142, "activity_10": 4378.598699, "activity_20": 4235.867773, "activity_30": 4185.196562}, "trend_signal": 1, "fair_value": 4649.477882, "relative_strength": 4.843759, "rate_of_change": 0.19628193895396923, "market_dynamics": 1.224826, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4416.49551, "high": 4666.298053, "low": 4397.510574, "close": 4641.317871, "volume": 1841772}, "trend_line": 4163.588045, "activity_lines": {"activity_5": 4512.020215, "activity_10": 4437.588326, "activity_20": 4283.510963, "activity_30": 4216.575238}, "trend_signal": 1, "fair_value": 4644.947292, "relative_strength": 9.826653, "rate_of_change": 0.20793673489442724, "market_dynamics": 1.315715, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4620.333907, "high": 4656.305364, "low": 4561.381027, "close": 4584.362793, "volume": 1891629}, "trend_line": 4174.458895, "activity_lines": {"activity_5": 4543.661784, "activity_10": 4476.121396, "activity_20": 4323.445954, "activity_30": 4243.721996}, "trend_signal": 1, "fair_value": 4639.961997, "relative_strength": 8.543118, "rate_of_change": 0.26109331380788264, "market_dynamics": 1.407809, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4589.358624, "high": 4988.042503, "low": 4544.394301, "close": 4958.065918, "volume": 2754232}, "trend_line": 4198.119523, "activity_lines": {"activity_5": 4691.211263, "activity_10": 4575.333523, "activity_20": 4397.130322, "activity_30": 4294.277288}, "trend_signal": 1, "fair_value": 4637.781878, "relative_strength": 17.269567, "rate_of_change": 0.5667950887800165, "market_dynamics": 1.544644, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4939.081165, "high": 5063.98172, "low": 4787.201806, "close": 4842.158203, "volume": 2397496}, "trend_line": 4224.47745, "activity_lines": {"activity_5": 4767.017773, "activity_10": 4640.463663, "activity_20": 4455.189024, "activity_30": 4335.828171}, "trend_signal": 1, "fair_value": 4634.167476, "relative_strength": 13.188871, "rate_of_change": 0.6278507997591382, "market_dynamics": 1.566496, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4834.164482, "high": 4934.085332, "low": 4796.194121, "close": 4909.10498, "volume": 2839687}, "trend_line": 4250.46923, "activity_lines": {"activity_5": 4839.893262, "activity_10": 4706.247816, "activity_20": 4514.432489, "activity_30": 4379.997689}, "trend_signal": 1, "fair_value": 4629.804479, "relative_strength": 11.461629, "rate_of_change": 0.6152661555809554, "market_dynamics": 1.581384, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4877.130105, "high": 5012.023275, "low": 4854.148341, "close": 4981.047852, "volume": 1803648}, "trend_line": 4278.492749, "activity_lines": {"activity_5": 4904.575228, "activity_10": 4774.956916, "activity_20": 4575.583959, "activity_30": 4427.131793}, "trend_signal": 1, "fair_value": 4625.121762, "relative_strength": 12.413473, "rate_of_change": 0.6593041258176643, "market_dynamics": 1.508101, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4958.065816, "high": 4968.057887, "low": 4778.209185, "close": 4838.161621, "volume": 2012037}, "trend_line": 4299.721867, "activity_lines": {"activity_5": 4898.979785, "activity_10": 4805.133026, "activity_20": 4617.522139, "activity_30": 4463.239463}, "trend_signal": 1, "fair_value": 4617.38524, "relative_strength": 9.391658, "rate_of_change": 0.496182166136942, "market_dynamics": 1.335502, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4840.159189, "high": 4886.123067, "low": 4786.202505, "close": 4800.191406, "volume": 1808398}, "trend_line": 4318.740112, "activity_lines": {"activity_5": 4863.807682, "activity_10": 4821.429173, "activity_20": 4650.928959, "activity_30": 4495.52782}, "trend_signal": 1, "fair_value": 4609.123684, "relative_strength": 7.079511, "rate_of_change": 0.4423133771968745, "market_dynamics": 1.162874, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4802.189784, "high": 4904.109254, "low": 4744.235906, "close": 4902.11084, "volume": 2319118}, "trend_line": 4346.218327, "activity_lines": {"activity_5": 4873.133691, "activity_10": 4850.097372, "activity_20": 4690.164515, "activity_30": 4533.164641}, "trend_signal": 1, "fair_value": 4600.875383, "relative_strength": 10.352314, "rate_of_change": 0.6362553496481193, "market_dynamics": 1.056124, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4968.057854, "high": 5016.020653, "low": 4880.127407, "close": 4944.07666, "volume": 2314526}, "trend_line": 4374.062858, "activity_lines": {"activity_5": 4892.451465, "activity_10": 4878.420233, "activity_20": 4729.247727, "activity_30": 4571.736146}, "trend_signal": 1, "fair_value": 4593.28014, "relative_strength": 7.668041, "rate_of_change": 0.6406611197376382, "market_dynamics": 1.030541, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4952.070569, "high": 5011.024025, "low": 4884.124858, "close": 4952.070801, "volume": 1342005}, "trend_line": 4400.408626, "activity_lines": {"activity_5": 4912.102507, "activity_10": 4898.785866, "activity_20": 4764.829006, "activity_30": 4609.026981}, "trend_signal": 1, "fair_value": 4585.403303, "relative_strength": 6.651899, "rate_of_change": 0.6023180017135487, "market_dynamics": 0.88759, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5055.988683, "high": 5100.953039, "low": 4970.056859, "close": 4996.036133, "volume": 1785683}, "trend_line": 4427.02085, "activity_lines": {"activity_5": 4948.340462, "activity_10": 4921.495144, "activity_20": 4800.472161, "activity_30": 4647.454563}, "trend_signal": 1, "fair_value": 4579.77973, "relative_strength": 4.567991, "rate_of_change": 0.6047671082808097, "market_dynamics": 0.808811, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4996.035446, "high": 5021.015624, "low": 4880.127424, "close": 4950.072754, "volume": 1930502}, "trend_line": 4458.862264, "activity_lines": {"activity_5": 4958.732324, "activity_10": 4928.362473, "activity_20": 4827.874249, "activity_30": 4681.199847}, "trend_signal": 1, "fair_value": 4574.091952, "relative_strength": 3.575625, "rate_of_change": 0.7192515029605168, "market_dynamics": 0.571575, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4952.071447, "high": 5140.921476, "low": 4877.07394, "close": 5021.016602, "volume": 2038620}, "trend_line": 4501.162052, "activity_lines": {"activity_5": 4982.780046, "activity_10": 4948.274015, "activity_20": 4858.664137, "activity_30": 4717.467869}, "trend_signal": 1, "fair_value": 4571.530068, "relative_strength": 6.189806, "rate_of_change": 0.9486677429244617, "market_dynamics": 0.362801, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5036.004489, "high": 5070.976743, "low": 4724.975616, "close": 4772.944336, "volume": 3547157}, "trend_line": 4531.229248, "activity_lines": {"activity_5": 4916.209961, "activity_10": 4919.829537, "activity_20": 4861.959735, "activity_30": 4735.002209}, "trend_signal": 1, "fair_value": 4568.069353, "relative_strength": 1.402422, "rate_of_change": 0.6679874141976342, "market_dynamics": 0.17738, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4822.912889, "high": 4972.81707, "low": 4762.95127, "close": 4836.90332, "volume": 3795356}, "trend_line": 4565.659969, "activity_lines": {"activity_5": 4882.368359, "activity_10": 4905.489613, "activity_20": 4869.335256, "activity_30": 4754.723117}, "trend_signal": 1, "fair_value": 4564.365671, "relative_strength": 3.06462, "rate_of_change": 0.7598538744248641, "market_dynamics": 0.009469, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4802.925976, "high": 4888.87067, "low": 4711.800409, "close": 4740.964844, "volume": 2210899}, "trend_line": 4596.826123, "activity_lines": {"activity_5": 4824.225098, "activity_10": 4876.32714, "activity_20": 4864.972315, "activity_30": 4766.033109}, "trend_signal": 1, "fair_value": 4559.291606, "relative_strength": 2.21761, "rate_of_change": 0.6826210057606581, "market_dynamics": -0.269946, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4776.942154, "high": 4832.906255, "low": 4710.984375, "close": 4774.943359, "volume": 1895867}, "trend_line": 4623.129655, "activity_lines": {"activity_5": 4794.41276, "activity_10": 4855.109792, "activity_20": 4862.481141, "activity_30": 4777.524544}, "trend_signal": 1, "fair_value": 4554.268907, "relative_strength": 1.787775, "rate_of_change": 0.572210723142027, "market_dynamics": -0.585457, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4774.943359, "high": 4882.868394, "low": 4643.027961, "close": 4790.933105, "volume": 1876523}, "trend_line": 4648.46735, "activity_lines": {"activity_5": 4781.605631, "activity_10": 4837.258727, "activity_20": 4860.020022, "activity_30": 4788.350573}, "trend_signal": 1, "fair_value": 4549.259085, "relative_strength": 2.976158, "rate_of_change": 0.5480636904179614, "market_dynamics": -0.767831, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4824.912046, "high": 4864.886463, "low": 4673.009014, "close": 4740.964844, "volume": 2004607}, "trend_line": 4671.539917, "activity_lines": {"activity_5": 4767.481315, "activity_10": 4812.343936, "activity_20": 4851.24062, "activity_30": 4794.318153}, "trend_signal": 1, "fair_value": 4543.788125, "relative_strength": 1.313912, "rate_of_change": 0.4963478338726024, "market_dynamics": -0.987901, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4722.976693, "high": 4860.888555, "low": 4719.858571, "close": 4856.891113, "volume": 1543716}, "trend_line": 4697.244352, "activity_lines": {"activity_5": 4794.131055, "activity_10": 4812.199592, "activity_20": 4852.004306, "activity_30": 4806.276295}, "trend_signal": 1, "fair_value": 4539.341952, "relative_strength": 3.069846, "rate_of_change": 0.5502347289479373, "market_dynamics": -0.963286, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4792.931744, "high": 4848.895918, "low": 4627.03832, "close": 4635.033203, "volume": 1180714}, "trend_line": 4712.256136, "activity_lines": {"activity_5": 4745.495638, "activity_10": 4773.447985, "activity_20": 4830.612128, "activity_30": 4802.262672}, "trend_signal": 1, "fair_value": 4533.255958, "relative_strength": -0.541668, "rate_of_change": 0.3195870360375977, "market_dynamics": -1.060631, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4661.016496, "high": 5011.791504, "low": 4619.043432, "close": 5011.791504, "volume": 2186368}, "trend_line": 4737.894727, "activity_lines": {"activity_5": 4829.508431, "activity_10": 4809.761577, "activity_20": 4844.860405, "activity_30": 4821.587535}, "trend_signal": 1, "fair_value": 4532.376178, "relative_strength": 5.72972, "rate_of_change": 0.5440831368254789, "market_dynamics": -0.83997, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5016.788667, "high": 5061.759936, "low": 4802.925388, "close": 4880.875488, "volume": 2073739}, "trend_line": 4760.301872, "activity_lines": {"activity_5": 4854.092676, "activity_10": 4821.150098, "activity_20": 4846.384654, "activity_30": 4830.8121}, "trend_signal": 1, "fair_value": 4529.786579, "relative_strength": 4.246405, "rate_of_change": 0.47293463217550563, "market_dynamics": -0.697208, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4816.916654, "high": 4920.850125, "low": 4539.094315, "close": 4649.023926, "volume": 1626329}, "trend_line": 4770.251058, "activity_lines": {"activity_5": 4795.396908, "activity_10": 4792.931809, "activity_20": 4825.643434, "activity_30": 4823.632878}, "trend_signal": 1, "fair_value": 4526.197264, "relative_strength": -0.640482, "rate_of_change": 0.20900325793455957, "market_dynamics": -0.808394, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4671.010186, "high": 4792.932099, "low": 4635.032779, "close": 4736.967285, "volume": 1275782}, "trend_line": 4785.130111, "activity_lines": {"activity_5": 4772.144987, "activity_10": 4782.956321, "activity_20": 4814.516253, "activity_30": 4821.485537}, "trend_signal": 0, "fair_value": 4522.954037, "relative_strength": -0.546761, "rate_of_change": 0.31191341543853324, "market_dynamics": -0.759878, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4730.971759, "high": 4790.933585, "low": 4714.981994, "close": 4764.949707, "volume": 843229}, "trend_line": 4795.479574, "activity_lines": {"activity_5": 4766.215462, "activity_10": 4779.885565, "activity_20": 4807.216353, "activity_30": 4820.183576}, "trend_signal": 0, "fair_value": 4520.018218, "relative_strength": -0.188039, "rate_of_change": 0.2162838368011841, "market_dynamics": -1.002503, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4744.962582, "high": 4976.814305, "low": 4744.962582, "close": 4946.833496, "volume": 1217195}, "trend_line": 4811.658691, "activity_lines": {"activity_5": 4812.252767, "activity_10": 4809.4485, "activity_20": 4817.587346, "activity_30": 4829.948345}, "trend_signal": 0, "fair_value": 4517.492931, "relative_strength": 2.89437, "rate_of_change": 0.33738266945644335, "market_dynamics": -0.987765, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4938.838789, "high": 5001.798569, "low": 4872.881006, "close": 4938.838867, "volume": 1191813}, "trend_line": 4827.504687, "activity_lines": {"activity_5": 4859.955729, "activity_10": 4834.43259, "activity_20": 4826.498651, "activity_30": 4838.153518}, "trend_signal": 0, "fair_value": 4514.327451, "relative_strength": 5.030485, "rate_of_change": 0.3293250211125587, "market_dynamics": -0.713199, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4960.824232, "high": 5077.300247, "low": 4945.369747, "close": 5042.318848, "volume": 1185068}, "trend_line": 4848.032389, "activity_lines": {"activity_5": 4938.287793, "activity_10": 4875.542028, "activity_20": 4845.090297, "activity_30": 4852.012496}, "trend_signal": 0, "fair_value": 4512.501698, "relative_strength": 5.827886, "rate_of_change": 0.4252238647282813, "market_dynamics": -0.367775, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5027.326388, "high": 5102.286742, "low": 4991.345474, "close": 4997.342285, "volume": 1483063}, "trend_line": 4859.89987, "activity_lines": {"activity_5": 4975.408008, "activity_10": 4902.994744, "activity_20": 4858.930641, "activity_30": 4861.645392}, "trend_signal": 0, "fair_value": 4511.796075, "relative_strength": 5.164475, "rate_of_change": 0.24478963933754003, "market_dynamics": 0.016485, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5007.336908, "high": 5237.214355, "low": 4975.353918, "close": 5237.214355, "volume": 1893893}, "trend_line": 4881.661589, "activity_lines": {"activity_5": 5075.127246, "activity_10": 4971.506907, "activity_20": 4895.400365, "activity_30": 4885.988262}, "trend_signal": 1, "fair_value": 4514.20939, "relative_strength": 8.68619, "rate_of_change": 0.4477812214678424, "market_dynamics": 0.422394, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5177.246694, "high": 5217.225433, "low": 5017.331697, "close": 5077.299805, "volume": 1941818}, "trend_line": 4885.636051, "activity_lines": {"activity_5": 5090.057324, "activity_10": 4999.994948, "activity_20": 4915.491664, "activity_30": 4898.610083}, "trend_signal": 1, "fair_value": 4515.072643, "relative_strength": 5.676012, "rate_of_change": 0.08141617208689576, "market_dynamics": 0.678096, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5127.273172, "high": 5167.25191, "low": 4989.346586, "close": 5032.32373, "volume": 1487704}, "trend_line": 4891.974902, "activity_lines": {"activity_5": 5081.297624, "activity_10": 5019.114462, "activity_20": 4930.693685, "activity_30": 4908.073804}, "trend_signal": 1, "fair_value": 4515.410721, "relative_strength": 4.881898, "rate_of_change": 0.12974464192235677, "market_dynamics": 0.753482, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5027.32654, "high": 5157.257324, "low": 5017.331855, "close": 5112.28125, "volume": 1547548}, "trend_line": 4898.747445, "activity_lines": {"activity_5": 5092.958105, "activity_10": 5050.018102, "activity_20": 4953.456864, "activity_30": 4922.287117}, "trend_signal": 1, "fair_value": 4516.216532, "relative_strength": 4.965106, "rate_of_change": 0.1384418999621442, "market_dynamics": 0.788439, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5057.310259, "high": 5062.307602, "low": 4673.514917, "close": 4781.45752, "volume": 3108934}, "trend_line": 4892.094434, "activity_lines": {"activity_5": 4989.67985, "activity_10": 5012.349112, "activity_20": 4943.097131, "activity_30": 4914.720025}, "trend_signal": 1, "fair_value": 4515.52907, "relative_strength": -0.737292, "rate_of_change": -0.1358104510325564, "market_dynamics": 0.534295, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4803.445541, "high": 4825.433848, "low": 4611.547637, "close": 4719.490234, "volume": 2364497}, "trend_line": 4888.138721, "activity_lines": {"activity_5": 4880.138151, "activity_10": 4962.60443, "activity_20": 4927.099779, "activity_30": 4903.58427}, "trend_signal": 0, "fair_value": 4513.247213, "relative_strength": -1.345516, "rate_of_change": -0.0808592935677451, "market_dynamics": 0.201327, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4697.501544, "high": 4771.462566, "low": 4497.608089, "close": 4607.549805, "volume": 1970212}, "trend_line": 4881.717334, "activity_lines": {"activity_5": 4767.797917, "activity_10": 4893.333478, "activity_20": 4900.543694, "activity_30": 4885.481759}, "trend_signal": 0, "fair_value": 4509.991704, "relative_strength": -2.607868, "rate_of_change": -0.1313667096314864, "market_dynamics": -0.13871, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4623.541387, "high": 4653.525443, "low": 4391.664697, "close": 4417.650879, "volume": 2422380}, "trend_line": 4865.568669, "activity_lines": {"activity_5": 4623.474707, "activity_10": 4795.704244, "activity_20": 4856.699109, "activity_30": 4855.541988}, "trend_signal": 0, "fair_value": 4504.725043, "relative_strength": -6.644564, "rate_of_change": -0.33079885407391574, "market_dynamics": -0.533279, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4423.647417, "high": 4515.598485, "low": 4413.213025, "close": 4495.609375, "volume": 1589789}, "trend_line": 4850.619759, "activity_lines": {"activity_5": 4546.115853, "activity_10": 4721.725426, "activity_20": 4822.056678, "activity_30": 4831.673646}, "trend_signal": 0, "fair_value": 4498.639306, "relative_strength": -7.315557, "rate_of_change": -0.30723870151590016, "market_dynamics": -0.890757, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4521.595184, "high": 4759.468979, "low": 4487.613257, "close": 4713.493164, "volume": 3212364}, "trend_line": 4842.667171, "activity_lines": {"activity_5": 4582.496387, "activity_10": 4697.302015, "activity_20": 4809.333443, "activity_30": 4822.826769}, "trend_signal": 0, "fair_value": 4493.899043, "relative_strength": -3.224959, "rate_of_change": -0.16394993619618628, "market_dynamics": -0.860435, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4695.502781, "high": 4869.41061, "low": 4637.533611, "close": 4823.435059, "volume": 3353375}, "trend_line": 4836.913802, "activity_lines": {"activity_5": 4660.055176, "activity_10": 4698.028933, "activity_20": 4807.763711, "activity_30": 4821.585988}, "trend_signal": 0, "fair_value": 4488.25023, "relative_strength": -1.365482, "rate_of_change": -0.1188057902152289, "market_dynamics": -0.698412, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4839.426263, "high": 4853.418822, "low": 4705.49746, "close": 4783.456543, "volume": 2009506}, "trend_line": 4831.359928, "activity_lines": {"activity_5": 4717.358138, "activity_10": 4699.01029, "activity_20": 4801.489351, "activity_30": 4818.137132}, "trend_signal": 0, "fair_value": 4483.407879, "relative_strength": -2.2035, "rate_of_change": -0.1148226788268115, "market_dynamics": -0.609063, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4773.461568, "high": 4791.452001, "low": 4621.542085, "close": 4657.522949, "volume": 1838931}, "trend_line": 4819.243473, "activity_lines": {"activity_5": 4720.95612, "activity_10": 4682.437234, "activity_20": 4784.308624, "activity_30": 4806.921843}, "trend_signal": 0, "fair_value": 4477.271708, "relative_strength": -2.341071, "rate_of_change": -0.250787670150155, "market_dynamics": -0.538382, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4649.526887, "high": 4691.505112, "low": 4629.53752, "close": 4677.512207, "volume": 350428}, "trend_line": 4816.062402, "activity_lines": {"activity_5": 4715.225716, "activity_10": 4676.313148, "activity_20": 4770.09522, "activity_30": 4797.777891}, "trend_signal": 0, "fair_value": 4471.212457, "relative_strength": -2.786806, "rate_of_change": -0.06600768394091228, "market_dynamics": -0.700357, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4661.520563, "high": 4747.475404, "low": 4611.547413, "close": 4631.536621, "volume": 698979}, "trend_line": 4809.216846, "activity_lines": {"activity_5": 4682.043262, "activity_10": 4669.734757, "activity_20": 4751.367529, "activity_30": 4785.873002}, "trend_signal": 0, "fair_value": 4464.948112, "relative_strength": -4.660032, "rate_of_change": -0.14214010178017014, "market_dynamics": -0.941813, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4677.512411, "high": 4847.422277, "low": 4653.525168, "close": 4783.456543, "volume": 3113693}, "trend_line": 4810.633236, "activity_lines": {"activity_5": 4704.964551, "activity_10": 4693.504004, "activity_20": 4747.610454, "activity_30": 4784.211047}, "trend_signal": 0, "fair_value": 4461.258124, "relative_strength": -1.855105, "rate_of_change": 0.02945157278939237, "market_dynamics": -0.806878, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4757.469991, "high": 4997.342041, "low": 4729.484501, "close": 4935.375, "volume": 2552547}, "trend_line": 4815.980957, "activity_lines": {"activity_5": 4781.19056, "activity_10": 4743.731765, "activity_20": 4758.233675, "activity_30": 4792.258902}, "trend_signal": 0, "fair_value": 4458.477948, "relative_strength": -1.811212, "rate_of_change": 0.11116459596172991, "market_dynamics": -0.461009, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4943.371202, "high": 5132.271017, "low": 4915.386084, "close": 5042.318848, "volume": 1831531}, "trend_line": 4824.360482, "activity_lines": {"activity_5": 4882.936621, "activity_10": 4807.443404, "activity_20": 4779.096589, "activity_30": 4806.861347}, "trend_signal": 0, "fair_value": 4456.780234, "relative_strength": 0.318032, "rate_of_change": 0.1739941472945547, "market_dynamics": -0.051224, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5002.339461, "high": 5127.273014, "low": 4949.367635, "close": 5107.283691, "volume": 3113160}, "trend_line": 4836.57111, "activity_lines": {"activity_5": 4980.68457, "activity_10": 4871.609233, "activity_20": 4805.653869, "activity_30": 4825.114457}, "trend_signal": 0, "fair_value": 4455.985513, "relative_strength": -0.409265, "rate_of_change": 0.2531035573638922, "market_dynamics": 0.581926, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5027.326492, "high": 5127.273228, "low": 4979.352005, "close": 5037.321289, "volume": 2793089}, "trend_line": 4842.585449, "activity_lines": {"activity_5": 5026.460286, "activity_10": 4911.933274, "activity_20": 4825.238707, "activity_30": 4838.066082}, "trend_signal": 0, "fair_value": 4454.972789, "relative_strength": -2.039385, "rate_of_change": 0.12435129895154774, "market_dynamics": 0.881118, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5037.321438, "high": 5427.113954, "low": 5037.321438, "close": 5312.175293, "volume": 3545246}, "trend_line": 4865.156852, "activity_lines": {"activity_5": 5136.801693, "activity_10": 4996.342986, "activity_20": 4870.80974, "activity_30": 4868.362201}, "trend_signal": 1, "fair_value": 4455.990828, "relative_strength": 2.812299, "rate_of_change": 0.46610231740280267, "market_dynamics": 1.158473, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5307.177301, "high": 5337.161789, "low": 5237.215004, "close": 5252.207031, "volume": 1155904}, "trend_line": 4873.170703, "activity_lines": {"activity_5": 5191.905762, "activity_10": 5060.963192, "activity_20": 4910.312553, "activity_30": 4893.33318}, "trend_signal": 1, "fair_value": 4456.240336, "relative_strength": 2.495596, "rate_of_change": 0.16471927306321724, "market_dynamics": 1.230687, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5277.193471, "high": 5277.193471, "low": 5077.299798, "close": 5132.270508, "volume": 1866072}, "trend_line": 4881.550537, "activity_lines": {"activity_5": 5185.908854, "activity_10": 5095.254022, "activity_20": 4937.559949, "activity_30": 4910.049296}, "trend_signal": 1, "fair_value": 4457.641625, "relative_strength": -1.50834, "rate_of_change": 0.17195855656855083, "market_dynamics": 1.092726, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5142.265081, "high": 5572.036704, "low": 5092.29166, "close": 5212.228027, "volume": 3148529}, "trend_line": 4900.324007, "activity_lines": {"activity_5": 5200.567676, "activity_10": 5135.450808, "activity_20": 4971.94641, "activity_30": 4931.383328}, "trend_signal": 1, "fair_value": 4459.965193, "relative_strength": 1.676598, "rate_of_change": 0.3845800603252075, "market_dynamics": 1.088867, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5332.16425, "high": 5332.16425, "low": 4841.425641, "close": 4883.40332, "volume": 2129456}, "trend_line": 4905.205208, "activity_lines": {"activity_5": 5098.621972, "activity_10": 5106.139178, "activity_20": 4974.540295, "activity_30": 4930.291671}, "trend_signal": 1, "fair_value": 4458.157873, "relative_strength": -4.022239, "rate_of_change": 0.09960976035518188, "market_dynamics": 0.72872, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4875.407602, "high": 4937.374652, "low": 4817.438508, "close": 4891.399414, "volume": 2073941}, "trend_line": 4909.420199, "activity_lines": {"activity_5": 5009.602832, "activity_10": 5073.701989, "activity_20": 4977.410256, "activity_30": 4929.400974}, "trend_signal": 1, "fair_value": 4456.91397, "relative_strength": -3.85912, "rate_of_change": 0.08592894326063079, "market_dynamics": 0.506378, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4995.34328, "high": 5027.32627, "low": 4909.388994, "close": 5017.331543, "volume": 2397379}, "trend_line": 4911.770133, "activity_lines": {"activity_5": 4990.612793, "activity_10": 5062.198952, "activity_20": 4991.455139, "activity_30": 4936.362997}, "trend_signal": 1, "fair_value": 4455.696281, "relative_strength": -1.370543, "rate_of_change": 0.04786581520315793, "market_dynamics": 0.381178, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5012.334529, "high": 5087.294933, "low": 4537.586914, "close": 4537.586914, "volume": 3269046}, "trend_line": 4898.395068, "activity_lines": {"activity_5": 4827.366243, "activity_10": 4961.979501, "activity_20": 4957.858715, "activity_30": 4912.222144}, "trend_signal": 0, "fair_value": 4451.78743, "relative_strength": -3.962196, "rate_of_change": -0.27230641169746644, "market_dynamics": -0.006152, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4401.659418, "high": 4493.610523, "low": 4041.850474, "close": 4365.678223, "volume": 7098435}, "trend_line": 4875.840381, "activity_lines": {"activity_5": 4646.46237, "activity_10": 4839.680868, "activity_20": 4907.31891, "activity_30": 4877.853315}, "trend_signal": 0, "fair_value": 4447.237547, "relative_strength": -6.387008, "rate_of_change": -0.4604505493512356, "market_dynamics": -0.171708, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4445.635656, "high": 4585.561523, "low": 4397.66117, "close": 4549.580566, "volume": 3243934}, "trend_line": 4860.91499, "activity_lines": {"activity_5": 4583.295931, "activity_10": 4764.302761, "activity_20": 4874.912335, "activity_30": 4856.804295}, "trend_signal": 0, "fair_value": 4443.559224, "relative_strength": -5.895947, "rate_of_change": -0.30610909779082374, "market_dynamics": -0.386078, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4535.587773, "high": 4633.535718, "low": 4509.601429, "close": 4591.558105, "volume": 4789996}, "trend_line": 4839.393115, "activity_lines": {"activity_5": 4556.376855, "activity_10": 4705.424947, "activity_20": 4847.284156, "activity_30": 4839.426431}, "trend_signal": 0, "fair_value": 4440.931035, "relative_strength": -6.412842, "rate_of_change": -0.4427535771408412, "market_dynamics": -0.592075, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4595.556055, "high": 4689.506545, "low": 4525.593242, "close": 4637.53418, "volume": 1816558}, "trend_line": 4824.734261, "activity_lines": {"activity_5": 4564.772559, "activity_10": 4668.008549, "activity_20": 4825.138828, "activity_30": 4826.403274}, "trend_signal": 0, "fair_value": 4439.141738, "relative_strength": -7.273028, "rate_of_change": -0.3029068656266881, "market_dynamics": -0.733576, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4685.508153, "high": 4736.481402, "low": 4619.543118, "close": 4735.481934, "volume": 1720174}, "trend_line": 4814.839535, "activity_lines": {"activity_5": 4631.137337, "activity_10": 4659.576705, "activity_20": 4813.016725, "activity_30": 4820.645059}, "trend_signal": 0, "fair_value": 4437.807456, "relative_strength": -4.731838, "rate_of_change": -0.20508333650584737, "market_dynamics": -0.796944, "expectation": {"probability": 63.2671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4755.471288, "high": 5007.337107, "low": 4755.471288, "close": 4955.364746, "volume": 1752757}, "trend_line": 4809.608984, "activity_lines": {"activity_5": 4757.603385, "activity_10": 4698.337891, "activity_20": 4821.464609, "activity_30": 4829.711202}, "trend_signal": 0, "fair_value": 4438.20918, "relative_strength": -1.742038, "rate_of_change": -0.1086339630215662, "market_dynamics": -0.690399, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4919.383678, "high": 4971.356155, "low": 4673.514773, "close": 4755.471191, "volume": 3108547}, "trend_line": 4808.742773, "activity_lines": {"activity_5": 4778.125814, "activity_10": 4705.425035, "activity_20": 4809.551904, "activity_30": 4826.218441}, "trend_signal": 0, "fair_value": 4438.75901, "relative_strength": -5.885565, "rate_of_change": -0.018010008773729366, "market_dynamics": -0.671764, "expectation": {"probability": 65.6054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4797.449016, "high": 4869.410751, "low": 4720.497383, "close": 4784.477051, "volume": 2404671}, "trend_line": 4810.909001, "activity_lines": {"activity_5": 4794.59082, "activity_10": 4720.112012, "activity_20": 4799.811498, "activity_30": 4824.652911}, "trend_signal": 0, "fair_value": 4440.243917, "relative_strength": -5.800687, "rate_of_change": 0.045047699622506855, "market_dynamics": -0.536111, "expectation": {"probability": 65.4448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4762.484123, "high": 4808.469353, "low": 4694.505847, "close": 4740.491211, "volume": 3532092}, "trend_line": 4815.340381, "activity_lines": {"activity_5": 4783.532617, "activity_10": 4728.745605, "activity_20": 4785.877104, "activity_30": 4820.109828}, "trend_signal": 0, "fair_value": 4442.605808, "relative_strength": -7.203583, "rate_of_change": 0.09211107503964176, "market_dynamics": -0.392495, "expectation": {"probability": 67.1981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4752.487157, "high": 4860.4529, "low": 4740.490975, "close": 4760.484863, "volume": 2820660}, "trend_line": 4826.76818, "activity_lines": {"activity_5": 4772.275163, "activity_10": 4746.047869, "activity_20": 4774.774886, "activity_30": 4816.570762}, "trend_signal": 0, "fair_value": 4445.864219, "relative_strength": -6.809295, "rate_of_change": 0.2373206896254101, "market_dynamics": -0.373537, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4766.483162, "high": 4810.469164, "low": 4632.02351, "close": 4644.521484, "volume": 2884452}, "trend_line": 4831.731917, "activity_lines": {"activity_5": 4720.696387, "activity_10": 4738.213192, "activity_20": 4753.970603, "activity_30": 4804.812911}, "trend_signal": 0, "fair_value": 4447.943874, "relative_strength": -8.138869, "rate_of_change": 0.10283769211389882, "market_dynamics": -0.325548, "expectation": {"probability": 67.1319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4610.532269, "high": 4822.464775, "low": 4610.532269, "close": 4792.474609, "volume": 2073629}, "trend_line": 4834.364632, "activity_lines": {"activity_5": 4739.158203, "activity_10": 4752.209206, "activity_20": 4749.460723, "activity_30": 4802.280181}, "trend_signal": 0, "fair_value": 4451.381737, "relative_strength": -5.340095, "rate_of_change": 0.05448801889725652, "market_dynamics": -0.202119, "expectation": {"probability": 66.1647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4796.473243, "high": 4850.456038, "low": 4690.50668, "close": 4832.461914, "volume": 1609693}, "trend_line": 4834.665527, "activity_lines": {"activity_5": 4768.482226, "activity_10": 4769.059384, "activity_20": 4749.925095, "activity_30": 4802.157425}, "trend_signal": 0, "fair_value": 4455.11435, "relative_strength": -4.713824, "rate_of_change": 0.006224085746627431, "market_dynamics": -0.120631, "expectation": {"probability": 67.1972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4822.465156, "high": 4954.422983, "low": 4790.475381, "close": 4880.446777, "volume": 1197906}, "trend_line": 4837.898535, "activity_lines": {"activity_5": 4810.602213, "activity_10": 4790.254013, "activity_20": 4757.243803, "activity_30": 4805.111054}, "trend_signal": 0, "fair_value": 4458.443821, "relative_strength": -4.904098, "rate_of_change": 0.0668713891776976, "market_dynamics": 0.090532, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4848.456767, "high": 4942.426902, "low": 4774.480458, "close": 4886.444824, "volume": 1116750}, "trend_line": 4845.529264, "activity_lines": {"activity_5": 4845.391178, "activity_10": 4808.122603, "activity_20": 4766.904041, "activity_30": 4808.243073}, "trend_signal": 0, "fair_value": 4460.844897, "relative_strength": -5.248184, "rate_of_change": 0.15772817360253957, "market_dynamics": 0.28304, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4888.444232, "high": 5003.407419, "low": 4786.476566, "close": 4910.437012, "volume": 1838667}, "trend_line": 4853.293424, "activity_lines": {"activity_5": 4879.780208, "activity_10": 4827.608629, "activity_20": 4780.019847, "activity_30": 4812.430669}, "trend_signal": 0, "fair_value": 4464.302586, "relative_strength": -5.911692, "rate_of_change": 0.16023347661285797, "market_dynamics": 0.434327, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4950.42424, "high": 5003.407541, "low": 4518.561839, "close": 4608.533203, "volume": 2108101}, "trend_line": 4852.526644, "activity_lines": {"activity_5": 4795.806934, "activity_10": 4793.019922, "activity_20": 4765.82001, "activity_30": 4796.639687}, "trend_signal": 0, "fair_value": 4467.015952, "relative_strength": -10.926945, "rate_of_change": -0.015799168379332578, "market_dynamics": 0.366364, "expectation": {"probability": 68.5657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4598.536313, "high": 4778.478937, "low": 4584.540768, "close": 4698.504395, "volume": 2009707}, "trend_line": 4849.694906, "activity_lines": {"activity_5": 4754.086817, "activity_10": 4777.461213, "activity_20": 4761.497763, "activity_30": 4786.702768}, "trend_signal": 0, "fair_value": 4470.049935, "relative_strength": -9.297739, "rate_of_change": -0.05835594954437224, "market_dynamics": 0.208053, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4708.50124, "high": 4742.490632, "low": 4628.526237, "close": 4646.520508, "volume": 1410883}, "trend_line": 4840.066422, "activity_lines": {"activity_5": 4703.969238, "activity_10": 4754.014027, "activity_20": 4753.143218, "activity_30": 4773.594742}, "trend_signal": 0, "fair_value": 4472.456144, "relative_strength": -10.539486, "rate_of_change": -0.1985379325220555, "market_dynamics": -0.082651, "expectation": {"probability": 69.6411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4650.519679, "high": 4786.476126, "low": 4642.522225, "close": 4758.485352, "volume": 1312511}, "trend_line": 4830.605306, "activity_lines": {"activity_5": 4706.76836, "activity_10": 4752.632644, "activity_20": 4757.217757, "activity_30": 4768.331447}, "trend_signal": 0, "fair_value": 4477.212844, "relative_strength": -9.989649, "rate_of_change": -0.19547492069519976, "market_dynamics": -0.354978, "expectation": {"probability": 68.4537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4742.490112, "high": 4752.486929, "low": 4654.518527, "close": 4688.507813, "volume": 1017051}, "trend_line": 4816.64611, "activity_lines": {"activity_5": 4694.772266, "activity_10": 4738.564427, "activity_20": 4753.575872, "activity_30": 4759.163867}, "trend_signal": 0, "fair_value": 4481.943568, "relative_strength": -9.773377, "rate_of_change": -0.28897405430044676, "market_dynamics": -0.45234, "expectation": {"probability": 70.9709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4688.50735, "high": 4726.495186, "low": 4596.536621, "close": 4694.505371, "volume": 1982018}, "trend_line": 4805.218913, "activity_lines": {"activity_5": 4699.570638, "activity_10": 4724.786923, "activity_20": 4748.967899, "activity_30": 4751.28382}, "trend_signal": 0, "fair_value": 4486.424603, "relative_strength": -9.574497, "rate_of_change": -0.23724385680475038, "market_dynamics": -0.494982, "expectation": {"probability": 68.3885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4786.476409, "high": 4786.476409, "low": 4603.10107, "close": 4669.087891, "volume": 1543906}, "trend_line": 4783.782666, "activity_lines": {"activity_5": 4690.165039, "activity_10": 4708.169318, "activity_20": 4741.249096, "activity_30": 4742.501173}, "trend_signal": 0, "fair_value": 4491.40006, "relative_strength": -10.466319, "rate_of_change": -0.44610344269656876, "market_dynamics": -0.462115, "expectation": {"probability": 71.1315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4673.087503, "high": 4751.072275, "low": 4605.100584, "close": 4635.094727, "volume": 3781812}, "trend_line": 4763.212256, "activity_lines": {"activity_5": 4671.389486, "activity_10": 4688.341575, "activity_20": 4729.923659, "activity_30": 4732.908403}, "trend_signal": 0, "fair_value": 4497.028494, "relative_strength": -10.155084, "rate_of_change": -0.43000302137890356, "market_dynamics": -0.397743, "expectation": {"probability": 71.1659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4629.095996, "high": 4671.087598, "low": 4571.107031, "close": 4589.103516, "volume": 2275622}, "trend_line": 4745.106689, "activity_lines": {"activity_5": 4638.045248, "activity_10": 4664.61274, "activity_20": 4714.229723, "activity_30": 4721.675581}, "trend_signal": 0, "fair_value": 4502.707905, "relative_strength": -11.287067, "rate_of_change": -0.38011253807119044, "market_dynamics": -0.394005, "expectation": {"probability": 70.7871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4615.098825, "high": 4947.033691, "low": 4591.103511, "close": 4947.033691, "volume": 2443063}, "trend_line": 4736.266878, "activity_lines": {"activity_5": 4735.30319, "activity_10": 4711.368324, "activity_20": 4733.321415, "activity_30": 4734.703129}, "trend_signal": 0, "fair_value": 4510.534458, "relative_strength": -6.150668, "rate_of_change": -0.18629319801158692, "market_dynamics": -0.14986, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4933.036618, "high": 5014.020904, "low": 4883.046289, "close": 4885.045898, "volume": 2199199}, "trend_line": 4736.321631, "activity_lines": {"activity_5": 4794.663476, "activity_10": 4746.188006, "activity_20": 4746.549179, "activity_30": 4744.301776}, "trend_signal": 1, "fair_value": 4518.533569, "relative_strength": -6.402807, "rate_of_change": 0.0011560370521721416, "market_dynamics": 0.1157, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4895.044147, "high": 4913.040633, "low": 4757.070995, "close": 4823.058105, "volume": 2066500}, "trend_line": 4734.043587, "activity_lines": {"activity_5": 4820.658463, "activity_10": 4764.709677, "activity_20": 4753.256322, "activity_30": 4749.897677}, "trend_signal": 1, "fair_value": 4525.751111, "relative_strength": -6.558548, "rate_of_change": -0.04809732483304155, "market_dynamics": 0.260912, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4837.055464, "high": 5084.006836, "low": 4817.059369, "close": 5079.007813, "volume": 1395557}, "trend_line": 4736.099463, "activity_lines": {"activity_5": 4921.705338, "activity_10": 4827.503045, "activity_20": 4784.155908, "activity_30": 4772.153434}, "trend_signal": 1, "fair_value": 4534.244352, "relative_strength": -4.391541, "rate_of_change": 0.0434274835501096, "market_dynamics": 0.672355, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5084.006836, "high": 5109.001953, "low": 5024.018555, "close": 5064.010742, "volume": 2256739}, "trend_line": 4753.646924, "activity_lines": {"activity_5": 4988.158984, "activity_10": 4879.706268, "activity_20": 4812.015218, "activity_30": 4793.309}, "trend_signal": 1, "fair_value": 4542.545404, "relative_strength": -5.191776, "rate_of_change": 0.37050448659464974, "market_dynamics": 0.852323, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5074.008789, "high": 5148.994631, "low": 4903.042478, "close": 4953.032715, "volume": 1578659}, "trend_line": 4773.225407, "activity_lines": {"activity_5": 4985.959473, "activity_10": 4906.17666, "activity_20": 4827.859831, "activity_30": 4806.1726}, "trend_signal": 1, "fair_value": 4548.444525, "relative_strength": -6.743903, "rate_of_change": 0.4118623724692985, "market_dynamics": 0.994862, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4999.023438, "high": 5074.008987, "low": 4879.046972, "close": 4927.037598, "volume": 1091313}, "trend_line": 4785.807308, "activity_lines": {"activity_5": 4974.694987, "activity_10": 4923.111124, "activity_20": 4839.759617, "activity_30": 4816.095967}, "trend_signal": 1, "fair_value": 4554.900611, "relative_strength": -7.254986, "rate_of_change": 0.26359327136633737, "market_dynamics": 1.088298, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4933.036427, "high": 4943.034474, "low": 4757.070991, "close": 4833.056152, "volume": 1653168}, "trend_line": 4793.857243, "activity_lines": {"activity_5": 4929.303906, "activity_10": 4918.730194, "activity_20": 4842.068013, "activity_30": 4819.144279}, "trend_signal": 1, "fair_value": 4560.094686, "relative_strength": -7.388687, "rate_of_change": 0.16820432754456408, "market_dynamics": 0.951725, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4871.048438, "high": 4895.04375, "low": 4567.107909, "close": 4625.09668, "volume": 2800316}, "trend_line": 4793.44266, "activity_lines": {"activity_5": 4813.926465, "activity_10": 4873.557209, "activity_20": 4824.567915, "activity_30": 4808.256501}, "trend_signal": 1, "fair_value": 4563.296127, "relative_strength": -12.736911, "rate_of_change": -0.00864821330685327, "market_dynamics": 0.568367, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4597.102245, "high": 4651.091702, "low": 4531.115132, "close": 4589.103516, "volume": 1630711}, "trend_line": 4788.563379, "activity_lines": {"activity_5": 4716.812044, "activity_10": 4822.021795, "activity_20": 4804.85585, "activity_30": 4795.07333}, "trend_signal": 0, "fair_value": 4566.587017, "relative_strength": -12.610681, "rate_of_change": -0.10179074510926844, "market_dynamics": 0.109776, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4573.107035, "high": 4599.101959, "low": 4403.140135, "close": 4423.13623, "volume": 2812709}, "trend_line": 4770.822428, "activity_lines": {"activity_5": 4596.035677, "activity_10": 4740.310511, "activity_20": 4770.753288, "activity_30": 4771.497385}, "trend_signal": 0, "fair_value": 4569.691298, "relative_strength": -15.260359, "rate_of_change": -0.3704858763653793, "market_dynamics": -0.284546, "expectation": {"probability": 71.0647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4443.132031, "high": 4671.087891, "low": 4429.654684, "close": 4671.087891, "volume": 3581251}, "trend_line": 4768.009652, "activity_lines": {"activity_5": 4593.236296, "activity_10": 4713.206756, "activity_20": 4762.585649, "activity_30": 4765.062899}, "trend_signal": 0, "fair_value": 4574.03282, "relative_strength": -12.4318, "rate_of_change": -0.05895788498629627, "market_dynamics": -0.442588, "expectation": {"probability": 66.4319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4643.093261, "high": 4677.086328, "low": 4627.096385, "close": 4657.090332, "volume": 624672}, "trend_line": 4763.763428, "activity_lines": {"activity_5": 4602.834375, "activity_10": 4687.448136, "activity_20": 4752.78703, "activity_30": 4757.906814}, "trend_signal": 0, "fair_value": 4578.054088, "relative_strength": -12.137856, "rate_of_change": -0.08905653112968005, "market_dynamics": -0.613502, "expectation": {"probability": 66.1259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4661.089649, "high": 4679.086134, "low": 4509.119431, "close": 4553.11084, "volume": 772041}, "trend_line": 4757.517415, "activity_lines": {"activity_5": 4589.503678, "activity_10": 4645.801749, "activity_20": 4733.282813, "activity_30": 4744.316324}, "trend_signal": 0, "fair_value": 4580.128113, "relative_strength": -14.470064, "rate_of_change": -0.1311150961713951, "market_dynamics": -0.688801, "expectation": {"probability": 69.0127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4523.116598, "high": 4655.091019, "low": 4497.095706, "close": 4617.098145, "volume": 2277899}, "trend_line": 4752.737858, "activity_lines": {"activity_5": 4602.30114, "activity_10": 4625.351181, "activity_20": 4720.317432, "activity_30": 4735.257017}, "trend_signal": 0, "fair_value": 4582.317744, "relative_strength": -14.372993, "rate_of_change": -0.10046325810453896, "market_dynamics": -0.675013, "expectation": {"probability": 63.8915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4605.100583, "high": 4665.088867, "low": 4545.112494, "close": 4581.105469, "volume": 2077897}, "trend_line": 4750.623991, "activity_lines": {"activity_5": 4601.234733, "activity_10": 4606.482173, "activity_20": 4704.597449, "activity_30": 4724.183959}, "trend_signal": 0, "fair_value": 4584.219024, "relative_strength": -15.554753, "rate_of_change": -0.044476827108019035, "market_dynamics": -0.84049, "expectation": {"probability": 68.0979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4549.111621, "high": 4603.101077, "low": 4461.128612, "close": 4533.114746, "volume": 1442830}, "trend_line": 4741.978662, "activity_lines": {"activity_5": 4573.640137, "activity_10": 4585.649894, "activity_20": 4684.818362, "activity_30": 4710.151105}, "trend_signal": 0, "fair_value": 4585.710216, "relative_strength": -15.232844, "rate_of_change": -0.1819830198386237, "market_dynamics": -0.871978, "expectation": {"probability": 67.1144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4519.117382, "high": 4557.110163, "low": 4439.133104, "close": 4463.128418, "volume": 2022257}, "trend_line": 4729.667546, "activity_lines": {"activity_5": 4531.914974, "activity_10": 4559.25506, "activity_20": 4659.142436, "activity_30": 4692.160766}, "trend_signal": 0, "fair_value": 4585.324787, "relative_strength": -16.733022, "rate_of_change": -0.25961981015765195, "market_dynamics": -0.868619, "expectation": {"probability": 65.844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4455.129688, "high": 4527.115724, "low": 4363.147851, "close": 4477.125488, "volume": 2590816}, "trend_line": 4716.223503, "activity_lines": {"activity_5": 4507.786296, "activity_10": 4542.131108, "activity_20": 4635.780325, "activity_30": 4675.86773}, "trend_signal": 0, "fair_value": 4586.034438, "relative_strength": -17.203207, "rate_of_change": -0.28424921771445605, "market_dynamics": -0.878028, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4477.125391, "high": 4545.112305, "low": 4369.146774, "close": 4449.130859, "volume": 2148253}, "trend_line": 4701.646371, "activity_lines": {"activity_5": 4479.391764, "activity_10": 4522.607608, "activity_20": 4610.504292, "activity_30": 4658.635947}, "trend_signal": 0, "fair_value": 4585.802614, "relative_strength": -17.771049, "rate_of_change": -0.3090848427927091, "market_dynamics": -0.943362, "expectation": {"probability": 65.1398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4483.124219, "high": 4587.104103, "low": 4411.138472, "close": 4545.112305, "volume": 2107134}, "trend_line": 4689.46888, "activity_lines": {"activity_5": 4494.188867, "activity_10": 4523.080238, "activity_20": 4595.035886, "activity_30": 4648.536975}, "trend_signal": 0, "fair_value": 4586.90966, "relative_strength": -17.331251, "rate_of_change": -0.2590048259501366, "market_dynamics": -0.854325, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4539.113281, "high": 4751.072268, "low": 4467.127632, "close": 4721.078125, "volume": 2264511}, "trend_line": 4693.220378, "activity_lines": {"activity_5": 4570.040788, "activity_10": 4553.328906, "activity_20": 4598.240041, "activity_30": 4650.576281}, "trend_signal": 0, "fair_value": 4590.412593, "relative_strength": -15.417436, "rate_of_change": 0.07999835580526612, "market_dynamics": -0.49058, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4705.081247, "high": 4741.074219, "low": 3881.241943, "close": 4033.212402, "volume": 5436845}, "trend_line": 4671.043978, "activity_lines": {"activity_5": 4404.073242, "activity_10": 4457.602166, "activity_20": 4536.713974, "activity_30": 4607.995121}, "trend_signal": 0, "fair_value": 4589.819904, "relative_strength": -22.739376, "rate_of_change": -0.4725198949521881, "market_dynamics": -0.503305, "expectation": {"probability": 66.5721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3949.228817, "high": 3976.271632, "low": 3723.272948, "close": 3733.270996, "volume": 3897752}, "trend_line": 4640.602328, "activity_lines": {"activity_5": 4166.786295, "activity_10": 4318.68386, "activity_20": 4450.383229, "activity_30": 4547.493639}, "trend_signal": 0, "fair_value": 4588.290656, "relative_strength": -27.768096, "rate_of_change": -0.6517097707359619, "market_dynamics": -0.499536, "expectation": {"probability": 66.2277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3729.271734, "high": 3759.265875, "low": 3551.306395, "close": 3591.298584, "volume": 4587683}, "trend_line": 4601.696102, "activity_lines": {"activity_5": 3931.765511, "activity_10": 4168.858567, "activity_20": 4356.939572, "activity_30": 4479.796623}, "trend_signal": 0, "fair_value": 4586.190718, "relative_strength": -27.54954, "rate_of_change": -0.8383874171947806, "market_dynamics": -0.589913, "expectation": {"probability": 65.6528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3569.30283, "high": 3721.273336, "low": 3518.728724, "close": 3619.293213, "volume": 3334471}, "trend_line": 4566.055615, "activity_lines": {"activity_5": 3763.265088, "activity_10": 4042.774108, "activity_20": 4273.174985, "activity_30": 4416.415791}, "trend_signal": 0, "fair_value": 4583.437771, "relative_strength": -26.734591, "rate_of_change": -0.7745076208859059, "market_dynamics": -1.006644, "expectation": {"probability": 62.7711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3599.297068, "high": 3783.261135, "low": 3589.29902, "close": 3735.270508, "volume": 2410053}, "trend_line": 4534.08112, "activity_lines": {"activity_5": 3695.145036, "activity_10": 3955.263925, "activity_20": 4206.806995, "activity_30": 4362.816752}, "trend_signal": 0, "fair_value": 4581.876516, "relative_strength": -27.203914, "rate_of_change": -0.700265123687075, "market_dynamics": -1.115702, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3745.268658, "high": 3893.239703, "low": 3658.285643, "close": 3809.256104, "volume": 3013121}, "trend_line": 4505.42006, "activity_lines": {"activity_5": 3717.407357, "activity_10": 3895.711927, "activity_20": 4153.160334, "activity_30": 4316.053848}, "trend_signal": 0, "fair_value": 4580.219615, "relative_strength": -26.368164, "rate_of_change": -0.632124993828947, "market_dynamics": -1.104201, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3786.260448, "high": 5037.016313, "low": 3753.864677, "close": 4968.029785, "volume": 6770929}, "trend_line": 4516.517896, "activity_lines": {"activity_5": 4140.857992, "activity_10": 4058.734641, "activity_20": 4214.74831, "activity_30": 4345.899637}, "trend_signal": 0, "fair_value": 4585.683376, "relative_strength": -4.256373, "rate_of_change": 0.24632189345736422, "market_dynamics": -0.582779, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4919.039259, "high": 5158.992188, "low": 4809.060547, "close": 4809.060547, "volume": 5633647}, "trend_line": 4523.849797, "activity_lines": {"activity_5": 4429.001628, "activity_10": 4183.928325, "activity_20": 4259.563343, "activity_30": 4364.773356}, "trend_signal": 0, "fair_value": 4589.897578, "relative_strength": -4.432988, "rate_of_change": 0.1623352584630069, "market_dynamics": 0.004765, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4654.090917, "high": 4900.042974, "low": 4552.110837, "close": 4803.062012, "volume": 6122221}, "trend_line": 4519.050741, "activity_lines": {"activity_5": 4633.961621, "activity_10": 4301.487189, "activity_20": 4302.759673, "activity_30": 4382.787047}, "trend_signal": 0, "fair_value": 4593.676309, "relative_strength": -4.123068, "rate_of_change": -0.10608345138210248, "market_dynamics": 0.659137, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5208.982422, "high": 5268.970703, "low": 4649.091797, "close": 4909.041016, "volume": 5292973}, "trend_line": 4519.850578, "activity_lines": {"activity_5": 4795.33003, "activity_10": 4433.624969, "activity_20": 4354.240071, "activity_30": 4407.94771}, "trend_signal": 0, "fair_value": 4598.774744, "relative_strength": -0.462651, "rate_of_change": 0.01769922591802052, "market_dynamics": 1.216337, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4909.041016, "high": 5721.291046, "low": 4883.046094, "close": 5613.903809, "volume": 10801349}, "trend_line": 4546.212101, "activity_lines": {"activity_5": 5113.401335, "activity_10": 4690.502113, "activity_20": 4471.717148, "activity_30": 4478.53179}, "trend_signal": 0, "fair_value": 4608.308289, "relative_strength": 14.341356, "rate_of_change": 0.5832388160863775, "market_dynamics": 1.343077, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5598.906743, "high": 5633.89991, "low": 5438.937984, "close": 5478.930176, "volume": 5453634}, "trend_line": 4559.542847, "activity_lines": {"activity_5": 5266.171582, "activity_10": 4894.098753, "activity_20": 4571.783339, "activity_30": 4538.707149}, "trend_signal": 0, "fair_value": 4616.190885, "relative_strength": 8.799492, "rate_of_change": 0.2932275420468693, "market_dynamics": 1.368087, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5533.919436, "high": 5538.918459, "low": 5320.0, "close": 5320.0, "volume": 6780121}, "trend_line": 4568.075822, "activity_lines": {"activity_5": 5331.905078, "activity_10": 5037.059739, "activity_20": 4652.30466, "activity_30": 4587.768901}, "trend_signal": 1, "fair_value": 4622.958626, "relative_strength": 6.367885, "rate_of_change": 0.1871454065973838, "market_dynamics": 1.357482, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5400.0, "high": 5470.0, "low": 5390.0, "close": 5455.0, "volume": 806340}, "trend_line": 4584.808065, "activity_lines": {"activity_5": 5408.575944, "activity_10": 5173.135245, "activity_20": 4742.335971, "activity_30": 4644.989816}, "trend_signal": 1, "fair_value": 4630.470066, "relative_strength": 9.545411, "rate_of_change": 0.36628645521638153, "market_dynamics": 1.205468, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5470.0, "high": 5755.0, "low": 5450.0, "close": 5660.0, "volume": 10404776}, "trend_line": 4609.240145, "activity_lines": {"activity_5": 5510.117611, "activity_10": 5313.106991, "activity_20": 4847.72969, "activity_30": 4714.357038}, "trend_signal": 1, "fair_value": 4638.5847, "relative_strength": 12.525783, "rate_of_change": 0.5328921004678869, "market_dynamics": 1.182035, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5660.0, "high": 5820.0, "low": 5650.0, "close": 5805.0, "volume": 14451870}, "trend_line": 4641.638273, "activity_lines": {"activity_5": 5609.928678, "activity_10": 5444.447292, "activity_20": 4961.566812, "activity_30": 4791.502835}, "trend_signal": 1, "fair_value": 4648.455011, "relative_strength": 16.471871, "rate_of_change": 0.7028952057346063, "market_dynamics": 1.252879, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5810.0, "high": 5815.0, "low": 5790.0, "close": 5810.0, "volume": 12405456}, "trend_line": 4681.135051, "activity_lines": {"activity_5": 5698.666667, "activity_10": 5540.410432, "activity_20": 5069.49026, "activity_30": 4866.881011}, "trend_signal": 1, "fair_value": 4658.382992, "relative_strength": 14.929048, "rate_of_change": 0.850923223159157, "market_dynamics": 1.334761, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5805.0, "high": 5820.0, "low": 5800.0, "close": 5820.0, "volume": 7463922}, "trend_line": 4722.164933, "activity_lines": {"activity_5": 5768.666667, "activity_10": 5622.883203, "activity_20": 5172.019067, "activity_30": 4940.356169}, "trend_signal": 1, "fair_value": 4670.085105, "relative_strength": 13.295697, "rate_of_change": 0.8764943021935432, "market_dynamics": 1.491539, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5820.0, "high": 5820.0, "low": 5810.0, "close": 5810.0, "volume": 10037823}, "trend_line": 4768.393726, "activity_lines": {"activity_5": 5802.0, "activity_10": 5685.157076, "activity_20": 5267.067546, "activity_30": 5010.539076}, "trend_signal": 1, "fair_value": 4680.723996, "relative_strength": 15.02363, "rate_of_change": 0.978974552052145, "market_dynamics": 1.467363, "expectation": {"probability": 48.6501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8046772d-55d5-4299-903f-05209ae663bb/", "share_image": "https://sharemaestro.com/terminal/8046772d-55d5-4299-903f-05209ae663bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}