{"ticker": {"uuid": "8046772d-55d5-4299-903f-05209ae663bb", "symbol": "ITRK", "name": "Intertek Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITRK rose 42.50%, moving from 3,733.27 to 5,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.37 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,320.00"}, {"label": "12-Week Change", "value": "42.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.37"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5533.919436, "high": 5538.918459, "low": 5320.0, "close": 5320.0, "volume": 6780121}, "trend_line": 4568.075822, "activity_lines": {"activity_5": 5331.905078, "activity_10": 5037.059739, "activity_20": 4652.30466, "activity_30": 4587.768901}, "trend_signal": 1, "fair_value": 4622.958607, "relative_strength": 6.367885, "rate_of_change": 0.1871454065973838, "market_dynamics": 1.365147, "expectation": {"probability": 45.0838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4280.21746, "high": 4408.105543, "low": 4248.245714, "close": 4283.215332, "volume": 2037308}, "trend_line": 4158.275391, "activity_lines": {"activity_5": 4239.184538, "activity_10": 4198.342472, "activity_20": 4163.157825, "activity_30": 4173.025643}, "trend_signal": 1, "fair_value": 5022.45295, "relative_strength": 3.100897, "rate_of_change": 0.2011646370553666, "market_dynamics": 0.407954, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4307.194339, "high": 4447.070776, "low": 4302.698311, "close": 4394.117676, "volume": 2624601}, "trend_line": 4174.083048, "activity_lines": {"activity_5": 4301.420508, "activity_10": 4241.554474, "activity_20": 4182.349226, "activity_30": 4188.241274}, "trend_signal": 1, "fair_value": 5016.019581, "relative_strength": 4.773173, "rate_of_change": 0.3801493531239834, "market_dynamics": 0.788706, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4358.149168, "high": 4379.131159, "low": 4240.253534, "close": 4265.231934, "volume": 1867294}, "trend_line": 4182.164762, "activity_lines": {"activity_5": 4301.999056, "activity_10": 4253.781951, "activity_20": 4188.819946, "activity_30": 4194.121847}, "trend_signal": 1, "fair_value": 5008.414401, "relative_strength": 4.265336, "rate_of_change": 0.1936165118677322, "market_dynamics": 0.924326, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4260.235801, "high": 4349.157204, "low": 4212.278603, "close": 4261.235352, "volume": 2371221}, "trend_line": 4186.683529, "activity_lines": {"activity_5": 4292.008008, "activity_10": 4261.691895, "activity_20": 4196.138723, "activity_30": 4199.223176}, "trend_signal": 1, "fair_value": 5001.039616, "relative_strength": 3.306207, "rate_of_change": 0.10804851690822913, "market_dynamics": 1.010175, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4267.229325, "high": 4283.215477, "low": 3990.47399, "close": 3994.470459, "volume": 1924588}, "trend_line": 4183.975041, "activity_lines": {"activity_5": 4192.296013, "activity_10": 4218.452717, "activity_20": 4178.552198, "activity_30": 4186.822332}, "trend_signal": 0, "fair_value": 4992.492436, "relative_strength": 0.645312, "rate_of_change": -0.0646929241543878, "market_dynamics": 0.730395, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4015.452411, "high": 4150.33252, "low": 3964.497505, "close": 4150.33252, "volume": 1465268}, "trend_line": 4191.023844, "activity_lines": {"activity_5": 4162.522136, "activity_10": 4206.409815, "activity_20": 4178.146941, "activity_30": 4184.651847}, "trend_signal": 0, "fair_value": 4983.933095, "relative_strength": 2.256074, "rate_of_change": 0.16847143998057587, "market_dynamics": 0.326633, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4110.368577, "high": 4230.262543, "low": 4090.385388, "close": 4182.304199, "volume": 1890814}, "trend_line": 4197.306974, "activity_lines": {"activity_5": 4152.264339, "activity_10": 4201.32991, "activity_20": 4181.844135, "activity_30": 4184.089289}, "trend_signal": 0, "fair_value": 4976.077942, "relative_strength": 0.225846, "rate_of_change": 0.14991873665894134, "market_dynamics": 0.115595, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4165.319829, "high": 4400.112039, "low": 4163.291835, "close": 4382.12793, "volume": 1904095}, "trend_line": 4209.052148, "activity_lines": {"activity_5": 4222.735352, "activity_10": 4231.333971, "activity_20": 4204.535571, "activity_30": 4196.013222}, "trend_signal": 0, "fair_value": 4969.746931, "relative_strength": 4.668149, "rate_of_change": 0.27982642377015904, "market_dynamics": 0.021771, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4325.178545, "high": 4383.127345, "low": 4198.290276, "close": 4258.237305, "volume": 1400423}, "trend_line": 4210.007943, "activity_lines": {"activity_5": 4244.116423, "activity_10": 4234.167791, "activity_20": 4214.206684, "activity_30": 4199.186458}, "trend_signal": 0, "fair_value": 4959.856754, "relative_strength": 3.454222, "rate_of_change": 0.02270808168661, "market_dynamics": 0.097182, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4238.255429, "high": 4336.168418, "low": 4208.281911, "close": 4248.246094, "volume": 1347619}, "trend_line": 4209.098958, "activity_lines": {"activity_5": 4262.36696, "activity_10": 4235.021542, "activity_20": 4221.562426, "activity_30": 4201.653435}, "trend_signal": 0, "fair_value": 4949.672114, "relative_strength": 3.758082, "rate_of_change": -0.021591051900778556, "market_dynamics": 0.105062, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4259.236703, "high": 4274.223462, "low": 4018.449299, "close": 4051.420166, "volume": 1516903}, "trend_line": 4201.329435, "activity_lines": {"activity_5": 4198.090479, "activity_10": 4200.379412, "activity_20": 4208.604476, "activity_30": 4191.48061}, "trend_signal": 0, "fair_value": 4938.200177, "relative_strength": 2.546258, "rate_of_change": -0.18458874636893097, "market_dynamics": -0.09436, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4044.426514, "high": 4164.320666, "low": 4032.437388, "close": 4129.351563, "volume": 1182713}, "trend_line": 4195.624829, "activity_lines": {"activity_5": 4166.385287, "activity_10": 4184.121085, "activity_20": 4203.055862, "activity_30": 4186.836876}, "trend_signal": 0, "fair_value": 4927.061379, "relative_strength": 3.353432, "rate_of_change": -0.13578097333848638, "market_dynamics": -0.441534, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4176.309797, "high": 4202.286844, "low": 4128.35239, "close": 4140.341797, "volume": 1827910}, "trend_line": 4182.861043, "activity_lines": {"activity_5": 4141.873682, "activity_10": 4174.674911, "activity_20": 4197.837149, "activity_30": 4183.270229}, "trend_signal": 0, "fair_value": 4916.274652, "relative_strength": 1.837106, "rate_of_change": -0.30421657131442326, "market_dynamics": -0.599305, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4161.323581, "high": 4214.276798, "low": 4058.413594, "close": 4201.288086, "volume": 1394134}, "trend_line": 4177.356649, "activity_lines": {"activity_5": 4153.796582, "activity_10": 4178.580611, "activity_20": 4198.07709, "activity_30": 4184.459071}, "trend_signal": 0, "fair_value": 4903.945676, "relative_strength": 3.080295, "rate_of_change": -0.13159399615273315, "market_dynamics": -0.729386, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4098.378619, "high": 4254.624714, "low": 4098.378619, "close": 4229.644531, "volume": 1781937}, "trend_line": 4168.834953, "activity_lines": {"activity_5": 4178.968245, "activity_10": 4188.731978, "activity_20": 4200.610001, "activity_30": 4187.832482}, "trend_signal": 1, "fair_value": 4889.978525, "relative_strength": 0.600297, "rate_of_change": -0.20399732931687015, "market_dynamics": -0.580258, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4233.641551, "high": 4251.627283, "low": 4053.783918, "close": 4077.764893, "volume": 1835138}, "trend_line": 4159.01333, "activity_lines": {"activity_5": 4154.753467, "activity_10": 4166.992973, "activity_20": 4188.306757, "activity_30": 4181.956995}, "trend_signal": 0, "fair_value": 4875.434631, "relative_strength": -2.649152, "rate_of_change": -0.23559635031681758, "market_dynamics": -0.566007, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4051.785518, "high": 4143.711996, "low": 3986.83694, "close": 4108.739746, "volume": 2194042}, "trend_line": 4156.817302, "activity_lines": {"activity_5": 4139.107324, "activity_10": 4152.205171, "activity_20": 4179.600241, "activity_30": 4178.713538}, "trend_signal": 0, "fair_value": 4860.551625, "relative_strength": -0.942465, "rate_of_change": -0.052801658127875906, "market_dynamics": -0.492232, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4139.715741, "high": 4165.695259, "low": 4054.783094, "close": 4161.697754, "volume": 1371346}, "trend_line": 4158.018148, "activity_lines": {"activity_5": 4142.487972, "activity_10": 4148.383634, "activity_20": 4175.960893, "activity_30": 4179.028405}, "trend_signal": 0, "fair_value": 4847.621095, "relative_strength": 1.773671, "rate_of_change": 0.028888592227085768, "market_dynamics": -0.483011, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4145.710401, "high": 4275.606828, "low": 4115.734187, "close": 4197.669922, "volume": 2247680}, "trend_line": 4165.546021, "activity_lines": {"activity_5": 4156.435612, "activity_10": 4155.110312, "activity_20": 4175.580672, "activity_30": 4181.586584}, "trend_signal": 0, "fair_value": 4835.177182, "relative_strength": 1.156403, "rate_of_change": 0.18104473650796582, "market_dynamics": -0.306771, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4216.653791, "high": 4216.653791, "low": 3978.843007, "close": 3994.830322, "volume": 1555431}, "trend_line": 4168.077385, "activity_lines": {"activity_5": 4103.011263, "activity_10": 4126.058287, "activity_20": 4156.127993, "activity_30": 4170.572668}, "trend_signal": 0, "fair_value": 4822.405943, "relative_strength": -1.195204, "rate_of_change": 0.06076908014550741, "market_dynamics": -0.410104, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3990.833769, "high": 4065.774222, "low": 3752.023193, "close": 3752.023193, "volume": 2294177}, "trend_line": 4158.186401, "activity_lines": {"activity_5": 3984.305485, "activity_10": 4057.467072, "activity_20": 4114.833689, "activity_30": 4143.730463}, "trend_signal": 0, "fair_value": 4810.792182, "relative_strength": -5.730398, "rate_of_change": -0.23730327166177753, "market_dynamics": -0.597564, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3781.999385, "high": 3870.928711, "low": 3743.030303, "close": 3870.928711, "volume": 3429998}, "trend_line": 4154.589819, "activity_lines": {"activity_5": 3926.950993, "activity_10": 4015.938623, "activity_20": 4087.393207, "activity_30": 4125.197708}, "trend_signal": 0, "fair_value": 4798.353232, "relative_strength": -4.427104, "rate_of_change": -0.08649400611610836, "market_dynamics": -0.715545, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3870.92873, "high": 3884.917631, "low": 3786.995168, "close": 3803.981689, "volume": 2269834}, "trend_line": 4145.798096, "activity_lines": {"activity_5": 3863.134896, "activity_10": 3966.936585, "activity_20": 4056.068194, "activity_30": 4102.577829}, "trend_signal": 0, "fair_value": 4783.833731, "relative_strength": -5.237048, "rate_of_change": -0.21161470525423645, "market_dynamics": -1.141267, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3826.963578, "high": 3861.935961, "low": 3750.024381, "close": 3805.97998, "volume": 2118308}, "trend_line": 4135.474675, "activity_lines": {"activity_5": 3823.832633, "activity_10": 3924.413512, "activity_20": 4027.129925, "activity_30": 4080.65408}, "trend_signal": 0, "fair_value": 4768.930198, "relative_strength": -6.925441, "rate_of_change": -0.24900925614203023, "market_dynamics": -1.175368, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3812.974854, "high": 4005.8213, "low": 3775.004749, "close": 3985.837158, "volume": 1988935}, "trend_line": 4129.947746, "activity_lines": {"activity_5": 3870.595426, "activity_10": 3921.779163, "activity_20": 4017.488793, "activity_30": 4071.000046}, "trend_signal": 0, "fair_value": 4759.263295, "relative_strength": -2.300117, "rate_of_change": -0.13364678626645354, "market_dynamics": -1.023138, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3965.853244, "high": 4030.801758, "low": 3943.870945, "close": 4030.801758, "volume": 2420415}, "trend_line": 4123.855119, "activity_lines": {"activity_5": 3932.945963, "activity_10": 3931.753058, "activity_20": 4012.171115, "activity_30": 4064.603531}, "trend_signal": 0, "fair_value": 4748.886104, "relative_strength": -1.70161, "rate_of_change": -0.14752310137339916, "market_dynamics": -0.789349, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4017.812374, "high": 4077.764676, "low": 3988.835355, "close": 4048.787598, "volume": 1514141}, "trend_line": 4121.69187, "activity_lines": {"activity_5": 3982.706543, "activity_10": 3945.850981, "activity_20": 4009.135568, "activity_30": 4059.760465}, "trend_signal": 0, "fair_value": 4737.561675, "relative_strength": -1.559115, "rate_of_change": -0.05245695926690915, "market_dynamics": -0.56921, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4054.782967, "high": 4208.661013, "low": 4008.120038, "close": 4085.758545, "volume": 1780041}, "trend_line": 4120.328125, "activity_lines": {"activity_5": 4032.933512, "activity_10": 3967.760933, "activity_20": 4010.256857, "activity_30": 4057.442186}, "trend_signal": 0, "fair_value": 4726.167005, "relative_strength": -0.954588, "rate_of_change": -0.0330870196757249, "market_dynamics": -0.2469, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4070.769901, "high": 4252.625798, "low": 4050.785758, "close": 4184.679688, "volume": 1319376}, "trend_line": 4118.175928, "activity_lines": {"activity_5": 4097.349073, "activity_10": 4009.03726, "activity_20": 4022.21049, "activity_30": 4061.5939}, "trend_signal": 0, "fair_value": 4716.123332, "relative_strength": -0.184995, "rate_of_change": -0.05223363127178961, "market_dynamics": -0.047565, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4196.67019, "high": 4287.598044, "low": 4196.67019, "close": 4242.633789, "volume": 383385}, "trend_line": 4117.45599, "activity_lines": {"activity_5": 4155.836019, "activity_10": 4061.086883, "activity_20": 4040.033836, "activity_30": 4069.623439}, "trend_signal": 0, "fair_value": 4707.168047, "relative_strength": 0.702301, "rate_of_change": -0.01748196319405212, "market_dynamics": 0.147077, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4260.6199, "high": 4272.610352, "low": 4181.682536, "close": 4208.661133, "volume": 1217256}, "trend_line": 4114.97085, "activity_lines": {"activity_5": 4185.878972, "activity_10": 4102.454142, "activity_20": 4054.648415, "activity_30": 4075.507642}, "trend_signal": 0, "fair_value": 4696.791638, "relative_strength": 0.469476, "rate_of_change": -0.06035620067430722, "market_dynamics": 0.387208, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4178.684377, "high": 4372.530899, "low": 4144.711333, "close": 4350.54834, "volume": 2052302}, "trend_line": 4113.518539, "activity_lines": {"activity_5": 4251.360368, "activity_10": 4161.316566, "activity_20": 4082.027296, "activity_30": 4090.70619}, "trend_signal": 0, "fair_value": 4689.001768, "relative_strength": 4.643647, "rate_of_change": -0.03529334843283298, "market_dynamics": 0.664825, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4354.544144, "high": 4368.533042, "low": 4207.661382, "close": 4290.595703, "volume": 1435279}, "trend_line": 4114.363997, "activity_lines": {"activity_5": 4276.740169, "activity_10": 4200.558154, "activity_20": 4102.643084, "activity_30": 4102.130523}, "trend_signal": 0, "fair_value": 4680.699576, "relative_strength": 5.368171, "rate_of_change": 0.020553158858650035, "market_dynamics": 0.771579, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4323.569772, "high": 4472.45155, "low": 4291.59514, "close": 4454.46582, "volume": 1501606}, "trend_line": 4120.805013, "activity_lines": {"activity_5": 4343.087532, "activity_10": 4260.746782, "activity_20": 4138.150055, "activity_30": 4124.072576}, "trend_signal": 1, "fair_value": 4673.934289, "relative_strength": 6.799526, "rate_of_change": 0.15654949354739267, "market_dynamics": 0.895884, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4503.426715, "high": 4544.394155, "low": 4461.459961, "close": 4461.459961, "volume": 1371225}, "trend_line": 4136.37133, "activity_lines": {"activity_5": 4393.780534, "activity_10": 4310.41642, "activity_20": 4173.117526, "activity_30": 4146.050315}, "trend_signal": 1, "fair_value": 4666.304922, "relative_strength": 7.191932, "rate_of_change": 0.37774941912787363, "market_dynamics": 1.026991, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4459.46192, "high": 4504.426483, "low": 4368.533682, "close": 4463.458984, "volume": 1586459}, "trend_line": 4146.808879, "activity_lines": {"activity_5": 4430.551465, "activity_10": 4351.801829, "activity_20": 4207.171497, "activity_30": 4167.152744}, "trend_signal": 1, "fair_value": 4657.549038, "relative_strength": 7.713005, "rate_of_change": 0.2523358801058177, "market_dynamics": 1.050442, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4457.463348, "high": 4474.44987, "low": 4282.602087, "close": 4426.487793, "volume": 2208815}, "trend_line": 4154.948332, "activity_lines": {"activity_5": 4438.012142, "activity_10": 4378.598708, "activity_20": 4235.867764, "activity_30": 4185.196545}, "trend_signal": 1, "fair_value": 4649.477861, "relative_strength": 4.843758, "rate_of_change": 0.1962823278694869, "market_dynamics": 1.221999, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4416.495992, "high": 4666.298053, "low": 4397.511054, "close": 4641.317871, "volume": 1841772}, "trend_line": 4163.587996, "activity_lines": {"activity_5": 4512.020215, "activity_10": 4437.588326, "activity_20": 4283.510953, "activity_30": 4216.575225}, "trend_signal": 1, "fair_value": 4644.947269, "relative_strength": 9.826653, "rate_of_change": 0.2079367373466599, "market_dynamics": 1.312451, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4620.333907, "high": 4656.305364, "low": 4561.381027, "close": 4584.362793, "volume": 1891629}, "trend_line": 4174.458846, "activity_lines": {"activity_5": 4543.661784, "activity_10": 4476.121396, "activity_20": 4323.445943, "activity_30": 4243.721986}, "trend_signal": 1, "fair_value": 4639.961967, "relative_strength": 8.543118, "rate_of_change": 0.26109331688063225, "market_dynamics": 1.404534, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4589.358624, "high": 4988.042503, "low": 4544.394301, "close": 4958.065918, "volume": 2754232}, "trend_line": 4198.119507, "activity_lines": {"activity_5": 4691.211263, "activity_10": 4575.333523, "activity_20": 4397.130312, "activity_30": 4294.277281}, "trend_signal": 1, "fair_value": 4637.781857, "relative_strength": 17.269567, "rate_of_change": 0.5667958859546962, "market_dynamics": 1.538222, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4939.081165, "high": 5063.982213, "low": 4787.201806, "close": 4842.158203, "volume": 2397496}, "trend_line": 4224.477441, "activity_lines": {"activity_5": 4767.017773, "activity_10": 4640.463663, "activity_20": 4455.189015, "activity_30": 4335.828164}, "trend_signal": 1, "fair_value": 4634.167459, "relative_strength": 13.188871, "rate_of_change": 0.6278509688933365, "market_dynamics": 1.561292, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4834.163995, "high": 4934.084834, "low": 4796.194121, "close": 4909.10498, "volume": 2839687}, "trend_line": 4250.469222, "activity_lines": {"activity_5": 4839.893262, "activity_10": 4706.247816, "activity_20": 4514.432482, "activity_30": 4379.997683}, "trend_signal": 1, "fair_value": 4629.804459, "relative_strength": 11.461629, "rate_of_change": 0.6152661805633185, "market_dynamics": 1.573894, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4877.13059, "high": 5012.023275, "low": 4854.148823, "close": 4981.047852, "volume": 1803648}, "trend_line": 4278.492757, "activity_lines": {"activity_5": 4904.575228, "activity_10": 4774.956916, "activity_20": 4575.583955, "activity_30": 4427.131788}, "trend_signal": 1, "fair_value": 4625.121742, "relative_strength": 12.413473, "rate_of_change": 0.659304503487598, "market_dynamics": 1.500713, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4958.066308, "high": 4968.05838, "low": 4778.209185, "close": 4838.161621, "volume": 2012037}, "trend_line": 4299.721875, "activity_lines": {"activity_5": 4898.979785, "activity_10": 4805.133026, "activity_20": 4617.522139, "activity_30": 4463.239457}, "trend_signal": 1, "fair_value": 4617.385226, "relative_strength": 9.391659, "rate_of_change": 0.496182165209172, "market_dynamics": 1.331351, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4840.160168, "high": 4886.123067, "low": 4786.202505, "close": 4800.191406, "volume": 1808398}, "trend_line": 4318.740104, "activity_lines": {"activity_5": 4863.807682, "activity_10": 4821.429173, "activity_20": 4650.928961, "activity_30": 4495.527814}, "trend_signal": 1, "fair_value": 4609.123673, "relative_strength": 7.079511, "rate_of_change": 0.44231300425682174, "market_dynamics": 1.15916, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4802.190267, "high": 4904.108766, "low": 4744.235906, "close": 4902.110352, "volume": 2319118}, "trend_line": 4346.218286, "activity_lines": {"activity_5": 4873.133529, "activity_10": 4850.097283, "activity_20": 4690.164472, "activity_30": 4533.164604}, "trend_signal": 1, "fair_value": 4600.875366, "relative_strength": 10.352304, "rate_of_change": 0.6362545867149924, "market_dynamics": 1.054531, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4968.058341, "high": 5016.020653, "low": 4880.127889, "close": 4944.077148, "volume": 2314526}, "trend_line": 4374.062866, "activity_lines": {"activity_5": 4892.451497, "activity_10": 4878.420241, "activity_20": 4729.247732, "activity_30": 4571.736143}, "trend_signal": 1, "fair_value": 4593.280126, "relative_strength": 7.668052, "rate_of_change": 0.6406622531982037, "market_dynamics": 1.029385, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4952.071059, "high": 5011.024025, "low": 4884.124373, "close": 4952.070801, "volume": 1342005}, "trend_line": 4400.408634, "activity_lines": {"activity_5": 4912.102539, "activity_10": 4898.785875, "activity_20": 4764.829009, "activity_30": 4609.026978}, "trend_signal": 1, "fair_value": 4585.403289, "relative_strength": 6.651899, "rate_of_change": 0.6023180006119311, "market_dynamics": 0.886778, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5055.98819, "high": 5100.952545, "low": 4970.056375, "close": 4996.036621, "volume": 1785683}, "trend_line": 4427.020858, "activity_lines": {"activity_5": 4948.340658, "activity_10": 4921.495241, "activity_20": 4800.47221, "activity_30": 4647.45459}, "trend_signal": 1, "fair_value": 4579.779729, "relative_strength": 4.568002, "rate_of_change": 0.6047671071813353, "market_dynamics": 0.807897, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4996.035943, "high": 5021.016123, "low": 4880.127909, "close": 4950.072754, "volume": 1930502}, "trend_line": 4458.862272, "activity_lines": {"activity_5": 4958.732487, "activity_10": 4928.362562, "activity_20": 4827.874295, "activity_30": 4681.199873}, "trend_signal": 1, "fair_value": 4574.091953, "relative_strength": 3.575625, "rate_of_change": 0.7192515016607686, "market_dynamics": 0.571687, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4952.071447, "high": 5140.921476, "low": 4877.074425, "close": 5021.016602, "volume": 2038620}, "trend_line": 4501.162052, "activity_lines": {"activity_5": 4982.780176, "activity_10": 4948.274095, "activity_20": 4858.664181, "activity_30": 4717.467895}, "trend_signal": 1, "fair_value": 4571.530073, "relative_strength": 6.189807, "rate_of_change": 0.9486675618044156, "market_dynamics": 0.36281, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5036.004489, "high": 5070.976743, "low": 4724.975616, "close": 4772.944824, "volume": 3547157}, "trend_line": 4531.229256, "activity_lines": {"activity_5": 4916.210189, "activity_10": 4919.829696, "activity_20": 4861.959824, "activity_30": 4735.002267}, "trend_signal": 1, "fair_value": 4568.069364, "relative_strength": 1.402433, "rate_of_change": 0.6679875919295152, "market_dynamics": 0.174069, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4822.912889, "high": 4972.81707, "low": 4762.95127, "close": 4836.903809, "volume": 3795356}, "trend_line": 4565.659994, "activity_lines": {"activity_5": 4882.368685, "activity_10": 4905.489844, "activity_20": 4869.335386, "activity_30": 4754.723206}, "trend_signal": 1, "fair_value": 4564.365682, "relative_strength": 3.064631, "rate_of_change": 0.7598542482574406, "market_dynamics": 0.003346, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4802.925491, "high": 4888.87067, "low": 4711.800895, "close": 4740.965332, "volume": 2210899}, "trend_line": 4596.826172, "activity_lines": {"activity_5": 4824.225488, "activity_10": 4876.327433, "activity_20": 4864.972484, "activity_30": 4766.033228}, "trend_signal": 1, "fair_value": 4559.29162, "relative_strength": 2.21762, "rate_of_change": 0.6826215276861985, "market_dynamics": -0.276568, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4776.942154, "high": 4832.906255, "low": 4710.984375, "close": 4774.943359, "volume": 1895867}, "trend_line": 4623.129712, "activity_lines": {"activity_5": 4794.413053, "activity_10": 4855.11005, "activity_20": 4862.481301, "activity_30": 4777.524659}, "trend_signal": 1, "fair_value": 4554.268927, "relative_strength": 1.787775, "rate_of_change": 0.5722108910756498, "market_dynamics": -0.592578, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4774.943359, "high": 4882.868394, "low": 4643.027961, "close": 4790.933105, "volume": 1876523}, "trend_line": 4648.467424, "activity_lines": {"activity_5": 4781.605827, "activity_10": 4837.258949, "activity_20": 4860.020173, "activity_30": 4788.350685}, "trend_signal": 1, "fair_value": 4549.259105, "relative_strength": 2.976159, "rate_of_change": 0.5480640513769878, "market_dynamics": -0.77214, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4824.911548, "high": 4864.88596, "low": 4673.009014, "close": 4740.965332, "volume": 2004607}, "trend_line": 4671.540015, "activity_lines": {"activity_5": 4767.481575, "activity_10": 4812.344203, "activity_20": 4851.240809, "activity_30": 4794.318292}, "trend_signal": 1, "fair_value": 4543.788142, "relative_strength": 1.313923, "rate_of_change": 0.4963483422703059, "market_dynamics": -0.989946, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4722.977176, "high": 4860.888066, "low": 4719.859055, "close": 4856.890625, "volume": 1543716}, "trend_line": 4697.244417, "activity_lines": {"activity_5": 4794.131055, "activity_10": 4812.199725, "activity_20": 4852.004436, "activity_30": 4806.276396}, "trend_signal": 1, "fair_value": 4539.341963, "relative_strength": 3.069836, "rate_of_change": 0.5502340109999102, "market_dynamics": -0.964833, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4792.931744, "high": 4848.895918, "low": 4627.037833, "close": 4635.032715, "volume": 1180714}, "trend_line": 4712.256185, "activity_lines": {"activity_5": 4745.495443, "activity_10": 4773.447994, "activity_20": 4830.612202, "activity_30": 4802.262737}, "trend_signal": 1, "fair_value": 4533.255963, "relative_strength": -0.541679, "rate_of_change": 0.31958669098994646, "market_dynamics": -1.062319, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4661.016011, "high": 5011.791504, "low": 4619.043432, "close": 5011.791504, "volume": 2186368}, "trend_line": 4737.894775, "activity_lines": {"activity_5": 4829.508268, "activity_10": 4809.761568, "activity_20": 4844.860472, "activity_30": 4821.587597}, "trend_signal": 1, "fair_value": 4532.37618, "relative_strength": 5.72972, "rate_of_change": 0.5440831099466119, "market_dynamics": -0.841159, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5016.788171, "high": 5061.759936, "low": 4802.925388, "close": 4880.875488, "volume": 2073739}, "trend_line": 4760.301921, "activity_lines": {"activity_5": 4854.092546, "activity_10": 4821.150071, "activity_20": 4846.384714, "activity_30": 4830.812159}, "trend_signal": 1, "fair_value": 4529.786574, "relative_strength": 4.246405, "rate_of_change": 0.47293464849059397, "market_dynamics": -0.69785, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4816.916654, "high": 4920.850125, "low": 4539.094315, "close": 4649.023926, "volume": 1626329}, "trend_line": 4770.251107, "activity_lines": {"activity_5": 4795.39681, "activity_10": 4792.931765, "activity_20": 4825.643487, "activity_30": 4823.632933}, "trend_signal": 1, "fair_value": 4526.197259, "relative_strength": -0.640483, "rate_of_change": 0.20900325578319187, "market_dynamics": -0.809083, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4671.010186, "high": 4792.932099, "low": 4635.032779, "close": 4736.967773, "volume": 1275782}, "trend_line": 4785.130176, "activity_lines": {"activity_5": 4772.145117, "activity_10": 4782.956356, "activity_20": 4814.516346, "activity_30": 4821.485621}, "trend_signal": 0, "fair_value": 4522.954036, "relative_strength": -0.546752, "rate_of_change": 0.3119137476466523, "market_dynamics": -0.760019, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4730.971759, "high": 4790.934077, "low": 4714.981994, "close": 4764.950195, "volume": 843229}, "trend_line": 4795.479655, "activity_lines": {"activity_5": 4766.215755, "activity_10": 4779.88568, "activity_20": 4807.216483, "activity_30": 4820.183687}, "trend_signal": 0, "fair_value": 4520.018217, "relative_strength": -0.188029, "rate_of_change": 0.21628416823242613, "market_dynamics": -1.002764, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4744.963065, "high": 4976.814305, "low": 4744.963065, "close": 4946.833496, "volume": 1217195}, "trend_line": 4811.658773, "activity_lines": {"activity_5": 4812.252995, "activity_10": 4809.448606, "activity_20": 4817.587465, "activity_30": 4829.948451}, "trend_signal": 0, "fair_value": 4517.492929, "relative_strength": 2.894368, "rate_of_change": 0.3373826846107225, "market_dynamics": -0.988026, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4938.838297, "high": 5001.798569, "low": 4872.880521, "close": 4938.838867, "volume": 1191813}, "trend_line": 4827.504769, "activity_lines": {"activity_5": 4859.955892, "activity_10": 4834.432688, "activity_20": 4826.498758, "activity_30": 4838.153618}, "trend_signal": 0, "fair_value": 4514.327446, "relative_strength": 5.030483, "rate_of_change": 0.3293250155002214, "market_dynamics": -0.713412, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4960.824232, "high": 5077.299755, "low": 4945.370234, "close": 5042.318359, "volume": 1185068}, "trend_line": 4848.032454, "activity_lines": {"activity_5": 4938.287728, "activity_10": 4875.542028, "activity_20": 4845.090344, "activity_30": 4852.01256}, "trend_signal": 0, "fair_value": 4512.50169, "relative_strength": 5.827875, "rate_of_change": 0.4252235053566245, "market_dynamics": -0.367895, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5027.326388, "high": 5102.286248, "low": 4991.345474, "close": 4997.342285, "volume": 1483063}, "trend_line": 4859.899935, "activity_lines": {"activity_5": 4975.40791, "activity_10": 4902.994753, "activity_20": 4858.930678, "activity_30": 4861.645452}, "trend_signal": 0, "fair_value": 4511.796071, "relative_strength": 5.164475, "rate_of_change": 0.2447896360555227, "market_dynamics": 0.016484, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5007.336908, "high": 5237.214844, "low": 4975.353918, "close": 5237.214844, "volume": 1893893}, "trend_line": 4881.66167, "activity_lines": {"activity_5": 5075.127311, "activity_10": 4971.507004, "activity_20": 4895.400439, "activity_30": 4885.988349}, "trend_signal": 1, "fair_value": 4514.209391, "relative_strength": 8.686199, "rate_of_change": 0.44778154470376025, "market_dynamics": 0.423084, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5177.246694, "high": 5217.225433, "low": 5017.331697, "close": 5077.299805, "volume": 1941818}, "trend_line": 4885.636133, "activity_lines": {"activity_5": 5090.057389, "activity_10": 4999.995028, "activity_20": 4915.491729, "activity_30": 4898.610165}, "trend_signal": 1, "fair_value": 4515.072647, "relative_strength": 5.676011, "rate_of_change": 0.08141619122079714, "market_dynamics": 0.678786, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5127.273172, "high": 5167.25191, "low": 4989.346586, "close": 5032.32373, "volume": 1487704}, "trend_line": 4891.974984, "activity_lines": {"activity_5": 5081.297689, "activity_10": 5019.114524, "activity_20": 4930.693741, "activity_30": 4908.073881}, "trend_signal": 1, "fair_value": 4515.410729, "relative_strength": 4.881897, "rate_of_change": 0.12974463974475503, "market_dynamics": 0.754172, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5027.326058, "high": 5157.257324, "low": 5017.331374, "close": 5112.28125, "volume": 1547548}, "trend_line": 4898.747526, "activity_lines": {"activity_5": 5092.958171, "activity_10": 5050.018146, "activity_20": 4953.45691, "activity_30": 4922.287188}, "trend_signal": 1, "fair_value": 4516.21654, "relative_strength": 4.965105, "rate_of_change": 0.13844187719991216, "market_dynamics": 0.789129, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5057.310762, "high": 5062.308104, "low": 4673.514439, "close": 4781.457031, "volume": 3108934}, "trend_line": 4892.094499, "activity_lines": {"activity_5": 4989.67972, "activity_10": 5012.34905, "activity_20": 4943.097124, "activity_30": 4914.720059}, "trend_signal": 1, "fair_value": 4515.529081, "relative_strength": -0.737303, "rate_of_change": -0.13581077540104877, "market_dynamics": 0.531483, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4803.445052, "high": 4825.433357, "low": 4611.54716, "close": 4719.489746, "volume": 2364497}, "trend_line": 4888.138769, "activity_lines": {"activity_5": 4880.137858, "activity_10": 4962.604279, "activity_20": 4927.099723, "activity_30": 4903.584269}, "trend_signal": 0, "fair_value": 4513.247221, "relative_strength": -1.345527, "rate_of_change": -0.08085963999281437, "market_dynamics": 0.198514, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4697.502036, "high": 4771.462566, "low": 4497.608089, "close": 4607.549316, "volume": 1970212}, "trend_line": 4881.717366, "activity_lines": {"activity_5": 4767.797526, "activity_10": 4893.333256, "activity_20": 4900.543594, "activity_30": 4885.481723}, "trend_signal": 0, "fair_value": 4509.991712, "relative_strength": -2.607879, "rate_of_change": -0.131367035664455, "market_dynamics": -0.141523, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4623.541387, "high": 4653.525443, "low": 4391.664212, "close": 4417.650391, "volume": 2422380}, "trend_line": 4865.568701, "activity_lines": {"activity_5": 4623.474251, "activity_10": 4795.703959, "activity_20": 4856.698968, "activity_30": 4855.541919}, "trend_signal": 0, "fair_value": 4504.725054, "relative_strength": -6.644574, "rate_of_change": -0.330798851905506, "market_dynamics": -0.536365, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4423.647417, "high": 4515.598485, "low": 4413.213025, "close": 4495.609375, "volume": 1589789}, "trend_line": 4850.619775, "activity_lines": {"activity_5": 4546.115527, "activity_10": 4721.725178, "activity_20": 4822.056543, "activity_30": 4831.673575}, "trend_signal": 0, "fair_value": 4498.639317, "relative_strength": -7.315557, "rate_of_change": -0.3072390283365568, "market_dynamics": -0.891107, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4521.595184, "high": 4759.469468, "low": 4487.613257, "close": 4713.493652, "volume": 3212364}, "trend_line": 4842.667204, "activity_lines": {"activity_5": 4582.496354, "activity_10": 4697.301882, "activity_20": 4809.333363, "activity_30": 4822.826728}, "trend_signal": 0, "fair_value": 4493.899057, "relative_strength": -3.224949, "rate_of_change": -0.16394958518470573, "market_dynamics": -0.863596, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4695.502781, "high": 4869.41061, "low": 4637.533611, "close": 4823.435059, "volume": 3353375}, "trend_line": 4836.913818, "activity_lines": {"activity_5": 4660.055208, "activity_10": 4698.028817, "activity_20": 4807.763637, "activity_30": 4821.585945}, "trend_signal": 0, "fair_value": 4488.250244, "relative_strength": -1.365483, "rate_of_change": -0.11880614045185828, "market_dynamics": -0.704385, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4839.426263, "high": 4853.418822, "low": 4705.49746, "close": 4783.456055, "volume": 2009506}, "trend_line": 4831.359928, "activity_lines": {"activity_5": 4717.358041, "activity_10": 4699.010112, "activity_20": 4801.489232, "activity_30": 4818.137057}, "trend_signal": 0, "fair_value": 4483.407887, "relative_strength": -2.203511, "rate_of_change": -0.11482300923642667, "market_dynamics": -0.614762, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4773.461568, "high": 4791.452001, "low": 4621.54257, "close": 4657.523438, "volume": 1838931}, "trend_line": 4819.24349, "activity_lines": {"activity_5": 4720.956218, "activity_10": 4682.437181, "activity_20": 4784.308557, "activity_30": 4806.921799}, "trend_signal": 0, "fair_value": 4477.271722, "relative_strength": -2.341061, "rate_of_change": -0.25078731828236533, "market_dynamics": -0.544005, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4649.527374, "high": 4691.505112, "low": 4629.538005, "close": 4677.512695, "volume": 350428}, "trend_line": 4816.062419, "activity_lines": {"activity_5": 4715.225944, "activity_10": 4676.31321, "activity_20": 4770.095201, "activity_30": 4797.777877}, "trend_signal": 0, "fair_value": 4471.212471, "relative_strength": -2.786796, "rate_of_change": -0.06600768370804967, "market_dynamics": -0.703261, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4661.520563, "high": 4747.475404, "low": 4611.54789, "close": 4631.536621, "volume": 698979}, "trend_line": 4809.216846, "activity_lines": {"activity_5": 4682.043425, "activity_10": 4669.734837, "activity_20": 4751.367511, "activity_30": 4785.872987}, "trend_signal": 0, "fair_value": 4464.948139, "relative_strength": -4.660033, "rate_of_change": -0.14214045426390068, "market_dynamics": -0.942545, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4677.512897, "high": 4847.421788, "low": 4653.525652, "close": 4783.456055, "volume": 3113693}, "trend_line": 4810.633203, "activity_lines": {"activity_5": 4704.964518, "activity_10": 4693.504004, "activity_20": 4747.610391, "activity_30": 4784.211}, "trend_signal": 0, "fair_value": 4461.258151, "relative_strength": -1.855115, "rate_of_change": 0.029450886606997087, "market_dynamics": -0.80761, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4757.469507, "high": 4997.342536, "low": 4729.484392, "close": 4935.375488, "volume": 2552547}, "trend_line": 4815.980941, "activity_lines": {"activity_5": 4781.19069, "activity_10": 4743.731863, "activity_20": 4758.233666, "activity_30": 4792.25889}, "trend_signal": 0, "fair_value": 4458.477977, "relative_strength": -1.811203, "rate_of_change": 0.11116495010811742, "market_dynamics": -0.461742, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4943.371202, "high": 5132.27052, "low": 4915.386084, "close": 5042.318359, "volume": 1831531}, "trend_line": 4824.360449, "activity_lines": {"activity_5": 4882.936523, "activity_10": 4807.443404, "activity_20": 4779.096538, "activity_30": 4806.861304}, "trend_signal": 0, "fair_value": 4456.780264, "relative_strength": 0.318022, "rate_of_change": 0.17399379488117428, "market_dynamics": -0.051864, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5002.339947, "high": 5127.273512, "low": 4949.368116, "close": 5107.283691, "volume": 3113160}, "trend_line": 4836.571061, "activity_lines": {"activity_5": 4980.684472, "activity_10": 4871.609224, "activity_20": 4805.653825, "activity_30": 4825.114416}, "trend_signal": 0, "fair_value": 4455.985549, "relative_strength": -0.409265, "rate_of_change": 0.25310322744501584, "market_dynamics": 0.581501, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5027.326492, "high": 5127.273228, "low": 4979.352005, "close": 5037.320801, "volume": 2793089}, "trend_line": 4842.5854, "activity_lines": {"activity_5": 5026.460058, "activity_10": 4911.933168, "activity_20": 4825.238621, "activity_30": 4838.066012}, "trend_signal": 0, "fair_value": 4454.972822, "relative_strength": -2.039394, "rate_of_change": 0.12435130021136871, "market_dynamics": 0.880693, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5037.320956, "high": 5427.113455, "low": 5037.320956, "close": 5312.174805, "volume": 3545246}, "trend_line": 4865.156803, "activity_lines": {"activity_5": 5136.801367, "activity_10": 4996.3428, "activity_20": 4870.809614, "activity_30": 4868.362103}, "trend_signal": 1, "fair_value": 4455.99086, "relative_strength": 2.81229, "rate_of_change": 0.46610232211908786, "market_dynamics": 1.156496, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5307.177791, "high": 5337.161298, "low": 5237.215004, "close": 5252.207031, "volume": 1155904}, "trend_line": 4873.170654, "activity_lines": {"activity_5": 5191.905501, "activity_10": 5060.963024, "activity_20": 4910.31244, "activity_30": 4893.333085}, "trend_signal": 1, "fair_value": 4456.240372, "relative_strength": 2.495596, "rate_of_change": 0.16471927472220682, "market_dynamics": 1.228284, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5277.193471, "high": 5277.193471, "low": 5077.299798, "close": 5132.270508, "volume": 1866072}, "trend_line": 4881.550488, "activity_lines": {"activity_5": 5185.908691, "activity_10": 5095.253862, "activity_20": 4937.559847, "activity_30": 4910.049205}, "trend_signal": 1, "fair_value": 4457.641664, "relative_strength": -1.50834, "rate_of_change": 0.17195855829760362, "market_dynamics": 1.090749, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5142.265081, "high": 5572.036704, "low": 5092.29166, "close": 5212.228027, "volume": 3148529}, "trend_line": 4900.323958, "activity_lines": {"activity_5": 5200.567578, "activity_10": 5135.450666, "activity_20": 4971.946319, "activity_30": 4931.38324}, "trend_signal": 1, "fair_value": 4459.965235, "relative_strength": 1.676598, "rate_of_change": 0.384580064185543, "market_dynamics": 1.08689, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5332.16425, "high": 5332.16425, "low": 4841.425641, "close": 4883.40332, "volume": 2129456}, "trend_line": 4905.205143, "activity_lines": {"activity_5": 5098.62194, "activity_10": 5106.139062, "activity_20": 4974.540216, "activity_30": 4930.291586}, "trend_signal": 1, "fair_value": 4458.157915, "relative_strength": -4.022239, "rate_of_change": 0.099609434842189, "market_dynamics": 0.728295, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4875.407602, "high": 4937.374652, "low": 4817.438508, "close": 4891.398926, "volume": 2073941}, "trend_line": 4909.420101, "activity_lines": {"activity_5": 5009.602669, "activity_10": 5073.701811, "activity_20": 4977.41014, "activity_30": 4929.400862}, "trend_signal": 1, "fair_value": 4456.914009, "relative_strength": -3.85913, "rate_of_change": 0.08592827164455187, "market_dynamics": 0.506378, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4995.34328, "high": 5027.32627, "low": 4909.388994, "close": 5017.331543, "volume": 2397379}, "trend_line": 4911.770036, "activity_lines": {"activity_5": 4990.612663, "activity_10": 5062.198801, "activity_20": 4991.455032, "activity_30": 4936.362891}, "trend_signal": 1, "fair_value": 4455.696323, "relative_strength": -1.370543, "rate_of_change": 0.047865836527648725, "market_dynamics": 0.381178, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5012.334529, "high": 5087.29444, "low": 4537.586914, "close": 4537.586914, "volume": 3269046}, "trend_line": 4898.394971, "activity_lines": {"activity_5": 4827.366146, "activity_10": 4961.979386, "activity_20": 4957.858615, "activity_30": 4912.222044}, "trend_signal": 0, "fair_value": 4451.787472, "relative_strength": -3.962196, "rate_of_change": -0.27230641707510467, "market_dynamics": -0.006426, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4401.659418, "high": 4493.610523, "low": 4041.850717, "close": 4365.678223, "volume": 7098435}, "trend_line": 4875.840299, "activity_lines": {"activity_5": 4646.462305, "activity_10": 4839.68078, "activity_20": 4907.318815, "activity_30": 4877.853222}, "trend_signal": 0, "fair_value": 4447.23759, "relative_strength": -6.387008, "rate_of_change": -0.4604502522464986, "market_dynamics": -0.175067, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4445.636144, "high": 4585.561523, "low": 4397.661653, "close": 4549.580566, "volume": 3243934}, "trend_line": 4860.914909, "activity_lines": {"activity_5": 4583.295898, "activity_10": 4764.302699, "activity_20": 4874.912244, "activity_30": 4856.804207}, "trend_signal": 0, "fair_value": 4443.559267, "relative_strength": -5.895947, "rate_of_change": -0.30610908242957474, "market_dynamics": -0.389437, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4535.587773, "high": 4633.535718, "low": 4509.601429, "close": 4591.557617, "volume": 4789996}, "trend_line": 4839.393001, "activity_lines": {"activity_5": 4556.376693, "activity_10": 4705.424813, "activity_20": 4847.284026, "activity_30": 4839.426317}, "trend_signal": 0, "fair_value": 4440.931077, "relative_strength": -6.412851, "rate_of_change": -0.44275426340320884, "market_dynamics": -0.595664, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4595.556055, "high": 4689.506052, "low": 4525.593242, "close": 4637.533691, "volume": 1816558}, "trend_line": 4824.734131, "activity_lines": {"activity_5": 4564.772265, "activity_10": 4668.008345, "activity_20": 4825.13866, "activity_30": 4826.403135}, "trend_signal": 0, "fair_value": 4439.141774, "relative_strength": -7.273037, "rate_of_change": -0.3029072033821418, "market_dynamics": -0.736891, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4685.508153, "high": 4736.480914, "low": 4619.543603, "close": 4735.481445, "volume": 1720174}, "trend_line": 4814.839388, "activity_lines": {"activity_5": 4631.136946, "activity_10": 4659.576438, "activity_20": 4813.01652, "activity_30": 4820.644898}, "trend_signal": 0, "fair_value": 4437.807483, "relative_strength": -4.731847, "rate_of_change": -0.205083694382741, "market_dynamics": -0.797174, "expectation": {"probability": 63.2671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4755.47081, "high": 5007.337107, "low": 4755.47081, "close": 4955.364746, "volume": 1752757}, "trend_line": 4809.608838, "activity_lines": {"activity_5": 4757.603092, "activity_10": 4698.33766, "activity_20": 4821.464418, "activity_30": 4829.71105}, "trend_signal": 0, "fair_value": 4438.209207, "relative_strength": -1.742037, "rate_of_change": -0.10863394556911482, "market_dynamics": -0.690629, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4919.383678, "high": 4971.356155, "low": 4673.514773, "close": 4755.471191, "volume": 3108547}, "trend_line": 4808.742643, "activity_lines": {"activity_5": 4778.125618, "activity_10": 4705.42484, "activity_20": 4809.55173, "activity_30": 4826.218298}, "trend_signal": 0, "fair_value": 4438.759027, "relative_strength": -5.885564, "rate_of_change": -0.018009676653054175, "market_dynamics": -0.671764, "expectation": {"probability": 65.6054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4797.448526, "high": 4869.410254, "low": 4720.497383, "close": 4784.477051, "volume": 2404671}, "trend_line": 4810.908887, "activity_lines": {"activity_5": 4794.590723, "activity_10": 4720.111852, "activity_20": 4799.81134, "activity_30": 4824.652776}, "trend_signal": 0, "fair_value": 4440.243937, "relative_strength": -5.800686, "rate_of_change": 0.0450480335676389, "market_dynamics": -0.536111, "expectation": {"probability": 65.4448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4762.484123, "high": 4808.469353, "low": 4694.505847, "close": 4740.491211, "volume": 3532092}, "trend_line": 4815.340283, "activity_lines": {"activity_5": 4783.532585, "activity_10": 4728.745472, "activity_20": 4785.87696, "activity_30": 4820.1097}, "trend_signal": 0, "fair_value": 4442.605826, "relative_strength": -7.203582, "rate_of_change": 0.09211140979982686, "market_dynamics": -0.392495, "expectation": {"probability": 67.1981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4752.487157, "high": 4860.4529, "low": 4740.490975, "close": 4760.484863, "volume": 2820660}, "trend_line": 4826.768099, "activity_lines": {"activity_5": 4772.275163, "activity_10": 4746.047763, "activity_20": 4774.774758, "activity_30": 4816.570641}, "trend_signal": 0, "fair_value": 4445.864236, "relative_strength": -6.809294, "rate_of_change": 0.23732104749365304, "market_dynamics": -0.373537, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4766.483162, "high": 4810.469164, "low": 4632.02351, "close": 4644.521484, "volume": 2884452}, "trend_line": 4831.731836, "activity_lines": {"activity_5": 4720.696387, "activity_10": 4738.213112, "activity_20": 4753.970489, "activity_30": 4804.812795}, "trend_signal": 0, "fair_value": 4447.943891, "relative_strength": -8.138867, "rate_of_change": 0.10283769383966083, "market_dynamics": -0.325548, "expectation": {"probability": 67.1319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4610.532269, "high": 4822.464775, "low": 4610.532269, "close": 4792.474609, "volume": 2073629}, "trend_line": 4834.364534, "activity_lines": {"activity_5": 4739.158203, "activity_10": 4752.209153, "activity_20": 4749.460623, "activity_30": 4802.280071}, "trend_signal": 0, "fair_value": 4451.381755, "relative_strength": -5.340093, "rate_of_change": 0.05448766796999754, "market_dynamics": -0.202119, "expectation": {"probability": 66.1647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4796.473243, "high": 4850.456038, "low": 4690.50668, "close": 4832.461914, "volume": 1609693}, "trend_line": 4834.66543, "activity_lines": {"activity_5": 4768.482226, "activity_10": 4769.059357, "activity_20": 4749.925007, "activity_30": 4802.157321}, "trend_signal": 0, "fair_value": 4455.114367, "relative_strength": -4.713822, "rate_of_change": 0.006224106558029343, "market_dynamics": -0.12063, "expectation": {"probability": 67.1972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4822.465156, "high": 4954.422983, "low": 4790.475381, "close": 4880.446777, "volume": 1197906}, "trend_line": 4837.898454, "activity_lines": {"activity_5": 4810.602213, "activity_10": 4790.254004, "activity_20": 4757.243724, "activity_30": 4805.110956}, "trend_signal": 0, "fair_value": 4458.443838, "relative_strength": -4.904097, "rate_of_change": 0.06687172146263932, "market_dynamics": 0.090107, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4848.456767, "high": 4942.426902, "low": 4774.480458, "close": 4886.444824, "volume": 1116750}, "trend_line": 4845.529167, "activity_lines": {"activity_5": 4845.391178, "activity_10": 4808.122603, "activity_20": 4766.903971, "activity_30": 4808.24298}, "trend_signal": 0, "fair_value": 4460.844911, "relative_strength": -5.248183, "rate_of_change": 0.1577278455212396, "market_dynamics": 0.282098, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4888.444232, "high": 5003.407419, "low": 4786.476566, "close": 4910.437012, "volume": 1838667}, "trend_line": 4853.29331, "activity_lines": {"activity_5": 4879.780208, "activity_10": 4827.608629, "activity_20": 4780.019787, "activity_30": 4812.430583}, "trend_signal": 0, "fair_value": 4464.302597, "relative_strength": -5.91169, "rate_of_change": 0.16023312898160358, "market_dynamics": 0.433384, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4950.42424, "high": 5003.407541, "low": 4518.561839, "close": 4608.533203, "volume": 2108101}, "trend_line": 4852.52653, "activity_lines": {"activity_5": 4795.806934, "activity_10": 4793.019922, "activity_20": 4765.819959, "activity_30": 4796.639608}, "trend_signal": 0, "fair_value": 4467.015957, "relative_strength": -10.926944, "rate_of_change": -0.015799168750423743, "market_dynamics": 0.365421, "expectation": {"probability": 68.5657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4598.536313, "high": 4778.478937, "low": 4584.540768, "close": 4698.504395, "volume": 2009707}, "trend_line": 4849.694808, "activity_lines": {"activity_5": 4754.086817, "activity_10": 4777.461213, "activity_20": 4761.497721, "activity_30": 4786.702696}, "trend_signal": 0, "fair_value": 4470.049939, "relative_strength": -9.297738, "rate_of_change": -0.05835562119018234, "market_dynamics": 0.207535, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4708.50124, "high": 4742.490632, "low": 4628.526237, "close": 4646.520508, "volume": 1410883}, "trend_line": 4840.066309, "activity_lines": {"activity_5": 4703.969238, "activity_10": 4754.014027, "activity_20": 4753.143183, "activity_30": 4773.594677}, "trend_signal": 0, "fair_value": 4472.456158, "relative_strength": -10.539484, "rate_of_change": -0.19853824583182667, "market_dynamics": -0.08265, "expectation": {"probability": 69.6411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4650.519679, "high": 4786.476126, "low": 4642.522225, "close": 4758.485352, "volume": 1312511}, "trend_line": 4830.605208, "activity_lines": {"activity_5": 4706.76836, "activity_10": 4752.632644, "activity_20": 4757.217729, "activity_30": 4768.33139}, "trend_signal": 0, "fair_value": 4477.212858, "relative_strength": -9.989647, "rate_of_change": -0.19547461534580954, "market_dynamics": -0.35507, "expectation": {"probability": 68.4537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4742.490112, "high": 4752.486929, "low": 4654.518527, "close": 4688.507813, "volume": 1017051}, "trend_line": 4816.646012, "activity_lines": {"activity_5": 4694.772266, "activity_10": 4738.564427, "activity_20": 4753.575851, "activity_30": 4759.163816}, "trend_signal": 0, "fair_value": 4481.943583, "relative_strength": -9.773376, "rate_of_change": -0.28897406016293503, "market_dynamics": -0.452526, "expectation": {"probability": 70.9709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4688.50735, "high": 4726.495186, "low": 4596.536621, "close": 4694.505371, "volume": 1982018}, "trend_line": 4805.218831, "activity_lines": {"activity_5": 4699.570638, "activity_10": 4724.786923, "activity_20": 4748.967885, "activity_30": 4751.283774}, "trend_signal": 0, "fair_value": 4486.424615, "relative_strength": -9.574496, "rate_of_change": -0.23724352945038504, "market_dynamics": -0.495168, "expectation": {"probability": 68.3885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4786.476409, "high": 4786.476409, "low": 4603.10107, "close": 4669.087891, "volume": 1543906}, "trend_line": 4783.782601, "activity_lines": {"activity_5": 4690.165039, "activity_10": 4708.169318, "activity_20": 4741.249089, "activity_30": 4742.501133}, "trend_signal": 0, "fair_value": 4491.400071, "relative_strength": -10.466318, "rate_of_change": -0.44610309652722346, "market_dynamics": -0.462301, "expectation": {"probability": 71.1315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4673.087503, "high": 4751.072275, "low": 4605.100584, "close": 4635.094727, "volume": 3781812}, "trend_line": 4763.212191, "activity_lines": {"activity_5": 4671.389486, "activity_10": 4688.341575, "activity_20": 4729.923656, "activity_30": 4732.908367}, "trend_signal": 0, "fair_value": 4497.028505, "relative_strength": -10.155083, "rate_of_change": -0.4300030272216015, "market_dynamics": -0.400648, "expectation": {"probability": 71.1659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4629.095996, "high": 4671.087598, "low": 4571.107031, "close": 4589.103516, "volume": 2275622}, "trend_line": 4745.106624, "activity_lines": {"activity_5": 4638.045248, "activity_10": 4664.61274, "activity_20": 4714.229723, "activity_30": 4721.675549}, "trend_signal": 0, "fair_value": 4502.707914, "relative_strength": -11.287065, "rate_of_change": -0.38011254325830246, "market_dynamics": -0.396817, "expectation": {"probability": 70.7871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4615.098825, "high": 4947.033691, "low": 4591.103511, "close": 4947.033691, "volume": 2443063}, "trend_line": 4736.266813, "activity_lines": {"activity_5": 4735.30319, "activity_10": 4711.368324, "activity_20": 4733.321415, "activity_30": 4734.703102}, "trend_signal": 0, "fair_value": 4510.534466, "relative_strength": -6.150666, "rate_of_change": -0.18629320056349122, "market_dynamics": -0.152672, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4933.036618, "high": 5014.020904, "low": 4883.046289, "close": 4885.045898, "volume": 2199199}, "trend_line": 4736.321566, "activity_lines": {"activity_5": 4794.663476, "activity_10": 4746.188006, "activity_20": 4746.549179, "activity_30": 4744.301753}, "trend_signal": 1, "fair_value": 4518.533576, "relative_strength": -6.402806, "rate_of_change": 0.0011560370680374658, "market_dynamics": 0.112888, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4895.044147, "high": 4913.040633, "low": 4757.070995, "close": 4823.058105, "volume": 2066500}, "trend_line": 4734.043538, "activity_lines": {"activity_5": 4820.658463, "activity_10": 4764.709677, "activity_20": 4753.256322, "activity_30": 4749.897658}, "trend_signal": 1, "fair_value": 4525.751117, "relative_strength": -6.558546, "rate_of_change": -0.04809698767821632, "market_dynamics": 0.260912, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4837.055464, "high": 5084.006836, "low": 4817.059369, "close": 5079.007813, "volume": 1395557}, "trend_line": 4736.099414, "activity_lines": {"activity_5": 4921.705338, "activity_10": 4827.503045, "activity_20": 4784.155908, "activity_30": 4772.153418}, "trend_signal": 1, "fair_value": 4534.244357, "relative_strength": -4.39154, "rate_of_change": 0.04342748399962757, "market_dynamics": 0.673147, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5084.006836, "high": 5109.001953, "low": 5024.018555, "close": 5064.010742, "volume": 2256739}, "trend_line": 4753.646875, "activity_lines": {"activity_5": 4988.158984, "activity_10": 4879.706268, "activity_20": 4812.015218, "activity_30": 4793.308988}, "trend_signal": 1, "fair_value": 4542.545412, "relative_strength": -5.191775, "rate_of_change": 0.3705044904279138, "market_dynamics": 0.85209, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5074.008789, "high": 5148.994631, "low": 4903.042478, "close": 4953.032715, "volume": 1578659}, "trend_line": 4773.225358, "activity_lines": {"activity_5": 4985.959473, "activity_10": 4906.17666, "activity_20": 4827.859831, "activity_30": 4806.17259}, "trend_signal": 1, "fair_value": 4548.444533, "relative_strength": -6.743902, "rate_of_change": 0.41186237671470544, "market_dynamics": 0.994306, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4999.023438, "high": 5074.008987, "low": 4879.046972, "close": 4927.037598, "volume": 1091313}, "trend_line": 4785.807259, "activity_lines": {"activity_5": 4974.694987, "activity_10": 4923.111124, "activity_20": 4839.759617, "activity_30": 4816.09596}, "trend_signal": 1, "fair_value": 4554.900621, "relative_strength": -7.254985, "rate_of_change": 0.2635932740722792, "market_dynamics": 1.087742, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4933.036427, "high": 4943.034474, "low": 4757.070991, "close": 4833.056152, "volume": 1653168}, "trend_line": 4793.85721, "activity_lines": {"activity_5": 4929.303906, "activity_10": 4918.730194, "activity_20": 4842.068013, "activity_30": 4819.144276}, "trend_signal": 1, "fair_value": 4560.094695, "relative_strength": -7.388686, "rate_of_change": 0.1682046635886045, "market_dynamics": 0.950376, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4871.048438, "high": 4895.04375, "low": 4567.107909, "close": 4625.09668, "volume": 2800316}, "trend_line": 4793.442643, "activity_lines": {"activity_5": 4813.926465, "activity_10": 4873.557209, "activity_20": 4824.567915, "activity_30": 4808.2565}, "trend_signal": 1, "fair_value": 4563.296133, "relative_strength": -12.73691, "rate_of_change": -0.008647879605905205, "market_dynamics": 0.568043, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4597.102245, "high": 4651.091702, "low": 4531.115132, "close": 4589.103516, "volume": 1630711}, "trend_line": 4788.563379, "activity_lines": {"activity_5": 4716.812044, "activity_10": 4822.021795, "activity_20": 4804.85585, "activity_30": 4795.07333}, "trend_signal": 0, "fair_value": 4566.58702, "relative_strength": -12.61068, "rate_of_change": -0.10179039081912195, "market_dynamics": 0.109776, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4573.107035, "high": 4599.101959, "low": 4403.140135, "close": 4423.13623, "volume": 2812709}, "trend_line": 4770.822428, "activity_lines": {"activity_5": 4596.035677, "activity_10": 4740.310511, "activity_20": 4770.753288, "activity_30": 4771.497385}, "trend_signal": 0, "fair_value": 4569.691301, "relative_strength": -15.260359, "rate_of_change": -0.3704858763653793, "market_dynamics": -0.28482, "expectation": {"probability": 71.0647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4443.132031, "high": 4671.087891, "low": 4429.654684, "close": 4671.087891, "volume": 3581251}, "trend_line": 4768.009652, "activity_lines": {"activity_5": 4593.236296, "activity_10": 4713.206756, "activity_20": 4762.585649, "activity_30": 4765.062899}, "trend_signal": 0, "fair_value": 4574.032824, "relative_strength": -12.431799, "rate_of_change": -0.05895788498629627, "market_dynamics": -0.445674, "expectation": {"probability": 66.4319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4643.093261, "high": 4677.086328, "low": 4627.096385, "close": 4657.090332, "volume": 624672}, "trend_line": 4763.763428, "activity_lines": {"activity_5": 4602.834375, "activity_10": 4687.448136, "activity_20": 4752.78703, "activity_30": 4757.906814}, "trend_signal": 0, "fair_value": 4578.054091, "relative_strength": -12.137855, "rate_of_change": -0.08905653112968005, "market_dynamics": -0.61668, "expectation": {"probability": 66.1259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4661.089649, "high": 4679.086134, "low": 4509.119431, "close": 4553.11084, "volume": 772041}, "trend_line": 4757.517415, "activity_lines": {"activity_5": 4589.503678, "activity_10": 4645.801749, "activity_20": 4733.282813, "activity_30": 4744.316324}, "trend_signal": 0, "fair_value": 4580.128113, "relative_strength": -14.470062, "rate_of_change": -0.1311150961713951, "market_dynamics": -0.692073, "expectation": {"probability": 69.0127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4523.116598, "high": 4655.091019, "low": 4497.095706, "close": 4617.098145, "volume": 2277899}, "trend_line": 4752.737858, "activity_lines": {"activity_5": 4602.30114, "activity_10": 4625.351181, "activity_20": 4720.317432, "activity_30": 4735.257017}, "trend_signal": 0, "fair_value": 4582.317744, "relative_strength": -14.372992, "rate_of_change": -0.10046325810453896, "market_dynamics": -0.67851, "expectation": {"probability": 63.8915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4605.100583, "high": 4665.088867, "low": 4545.112494, "close": 4581.105469, "volume": 2077897}, "trend_line": 4750.623991, "activity_lines": {"activity_5": 4601.234733, "activity_10": 4606.482173, "activity_20": 4704.597449, "activity_30": 4724.183959}, "trend_signal": 0, "fair_value": 4584.219024, "relative_strength": -15.554752, "rate_of_change": -0.044476827108019035, "market_dynamics": -0.841175, "expectation": {"probability": 68.0979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4549.111621, "high": 4603.101077, "low": 4461.128612, "close": 4533.114746, "volume": 1442830}, "trend_line": 4741.978662, "activity_lines": {"activity_5": 4573.640137, "activity_10": 4585.649894, "activity_20": 4684.818362, "activity_30": 4710.151105}, "trend_signal": 0, "fair_value": 4585.71021, "relative_strength": -15.232843, "rate_of_change": -0.1819830198386237, "market_dynamics": -0.87257, "expectation": {"probability": 67.1144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4519.117382, "high": 4557.110163, "low": 4439.133104, "close": 4463.128418, "volume": 2022257}, "trend_line": 4729.667546, "activity_lines": {"activity_5": 4531.914974, "activity_10": 4559.25506, "activity_20": 4659.142436, "activity_30": 4692.160766}, "trend_signal": 0, "fair_value": 4585.324781, "relative_strength": -16.733021, "rate_of_change": -0.25961981015765195, "market_dynamics": -0.869618, "expectation": {"probability": 65.844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4455.129688, "high": 4527.115724, "low": 4363.147851, "close": 4477.125488, "volume": 2590816}, "trend_line": 4716.223503, "activity_lines": {"activity_5": 4507.786296, "activity_10": 4542.131108, "activity_20": 4635.780325, "activity_30": 4675.86773}, "trend_signal": 0, "fair_value": 4586.034432, "relative_strength": -17.203206, "rate_of_change": -0.28424921771445605, "market_dynamics": -0.879026, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4477.125391, "high": 4545.112305, "low": 4369.146774, "close": 4449.130859, "volume": 2148253}, "trend_line": 4701.646371, "activity_lines": {"activity_5": 4479.391764, "activity_10": 4522.607608, "activity_20": 4610.504292, "activity_30": 4658.635947}, "trend_signal": 0, "fair_value": 4585.802608, "relative_strength": -17.771049, "rate_of_change": -0.3090848427927091, "market_dynamics": -0.94486, "expectation": {"probability": 65.1398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4483.124219, "high": 4587.104103, "low": 4411.138472, "close": 4545.112305, "volume": 2107134}, "trend_line": 4689.46888, "activity_lines": {"activity_5": 4494.188867, "activity_10": 4523.080238, "activity_20": 4595.035886, "activity_30": 4648.536975}, "trend_signal": 0, "fair_value": 4586.909651, "relative_strength": -17.33125, "rate_of_change": -0.2590048259501366, "market_dynamics": -0.855822, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4539.113281, "high": 4751.072268, "low": 4467.127632, "close": 4721.078125, "volume": 2264511}, "trend_line": 4693.220378, "activity_lines": {"activity_5": 4570.040788, "activity_10": 4553.328906, "activity_20": 4598.240041, "activity_30": 4650.576281}, "trend_signal": 0, "fair_value": 4590.412584, "relative_strength": -15.417436, "rate_of_change": 0.07999835580526612, "market_dynamics": -0.491578, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4705.081247, "high": 4741.074219, "low": 3881.241943, "close": 4033.212402, "volume": 5436845}, "trend_line": 4671.043978, "activity_lines": {"activity_5": 4404.073242, "activity_10": 4457.602166, "activity_20": 4536.713974, "activity_30": 4607.995121}, "trend_signal": 0, "fair_value": 4589.819892, "relative_strength": -22.739375, "rate_of_change": -0.4725198949521881, "market_dynamics": -0.506917, "expectation": {"probability": 66.5721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3949.228817, "high": 3976.271632, "low": 3723.272948, "close": 3733.270996, "volume": 3897752}, "trend_line": 4640.602328, "activity_lines": {"activity_5": 4166.786295, "activity_10": 4318.68386, "activity_20": 4450.383229, "activity_30": 4547.493639}, "trend_signal": 0, "fair_value": 4588.290643, "relative_strength": -27.768096, "rate_of_change": -0.6517097707359619, "market_dynamics": -0.502998, "expectation": {"probability": 66.2277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3729.271734, "high": 3759.265875, "low": 3551.306395, "close": 3591.298584, "volume": 4587683}, "trend_line": 4601.696102, "activity_lines": {"activity_5": 3931.765511, "activity_10": 4168.858567, "activity_20": 4356.939572, "activity_30": 4479.796623}, "trend_signal": 0, "fair_value": 4586.190702, "relative_strength": -27.54954, "rate_of_change": -0.8383874171947806, "market_dynamics": -0.596536, "expectation": {"probability": 65.6528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3569.30283, "high": 3721.273336, "low": 3518.728724, "close": 3619.293213, "volume": 3334471}, "trend_line": 4566.055615, "activity_lines": {"activity_5": 3763.265088, "activity_10": 4042.774108, "activity_20": 4273.174985, "activity_30": 4416.415791}, "trend_signal": 0, "fair_value": 4583.437757, "relative_strength": -26.734591, "rate_of_change": -0.7745076208859059, "market_dynamics": -1.014115, "expectation": {"probability": 62.7711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3599.297068, "high": 3783.261135, "low": 3589.29902, "close": 3735.270508, "volume": 2410053}, "trend_line": 4534.08112, "activity_lines": {"activity_5": 3695.145036, "activity_10": 3955.263925, "activity_20": 4206.806995, "activity_30": 4362.816752}, "trend_signal": 0, "fair_value": 4581.876502, "relative_strength": -27.203914, "rate_of_change": -0.700265123687075, "market_dynamics": -1.12041, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3745.268658, "high": 3893.239703, "low": 3658.285643, "close": 3809.256104, "volume": 3013121}, "trend_line": 4505.42006, "activity_lines": {"activity_5": 3717.407357, "activity_10": 3895.711927, "activity_20": 4153.160334, "activity_30": 4316.053848}, "trend_signal": 0, "fair_value": 4580.219597, "relative_strength": -26.368163, "rate_of_change": -0.632124993828947, "market_dynamics": -1.108587, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3786.260448, "high": 5037.016313, "low": 3753.864677, "close": 4968.029785, "volume": 6770929}, "trend_line": 4516.517896, "activity_lines": {"activity_5": 4140.857992, "activity_10": 4058.734641, "activity_20": 4214.74831, "activity_30": 4345.899637}, "trend_signal": 0, "fair_value": 4585.683361, "relative_strength": -4.256373, "rate_of_change": 0.24632189345736422, "market_dynamics": -0.588367, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4919.039259, "high": 5158.992188, "low": 4809.060547, "close": 4809.060547, "volume": 5633647}, "trend_line": 4523.849797, "activity_lines": {"activity_5": 4429.001628, "activity_10": 4183.928325, "activity_20": 4259.563343, "activity_30": 4364.773356}, "trend_signal": 0, "fair_value": 4589.897563, "relative_strength": -4.432988, "rate_of_change": 0.1623352584630069, "market_dynamics": 0.011613, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4654.090917, "high": 4900.042974, "low": 4552.110837, "close": 4803.062012, "volume": 6122221}, "trend_line": 4519.050741, "activity_lines": {"activity_5": 4633.961621, "activity_10": 4301.487189, "activity_20": 4302.759673, "activity_30": 4382.787047}, "trend_signal": 0, "fair_value": 4593.67629, "relative_strength": -4.123068, "rate_of_change": -0.10608345138210248, "market_dynamics": 0.65073, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5208.982422, "high": 5268.970703, "low": 4649.091797, "close": 4909.041016, "volume": 5292973}, "trend_line": 4519.850578, "activity_lines": {"activity_5": 4795.33003, "activity_10": 4433.624969, "activity_20": 4354.240071, "activity_30": 4407.94771}, "trend_signal": 0, "fair_value": 4598.774726, "relative_strength": -0.462651, "rate_of_change": 0.01769922591802052, "market_dynamics": 1.205711, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4909.041016, "high": 5721.291046, "low": 4883.046094, "close": 5613.903809, "volume": 10801349}, "trend_line": 4546.212101, "activity_lines": {"activity_5": 5113.401335, "activity_10": 4690.502113, "activity_20": 4471.717148, "activity_30": 4478.53179}, "trend_signal": 0, "fair_value": 4608.30827, "relative_strength": 14.341356, "rate_of_change": 0.5832388160863775, "market_dynamics": 1.342231, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5598.906743, "high": 5633.89991, "low": 5438.937984, "close": 5478.930176, "volume": 5453634}, "trend_line": 4559.542847, "activity_lines": {"activity_5": 5266.171582, "activity_10": 4894.098753, "activity_20": 4571.783339, "activity_30": 4538.707149}, "trend_signal": 0, "fair_value": 4616.190863, "relative_strength": 8.799492, "rate_of_change": 0.2932275420468693, "market_dynamics": 1.371497, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5533.919436, "high": 5538.918459, "low": 5320.0, "close": 5320.0, "volume": 6780121}, "trend_line": 4568.075822, "activity_lines": {"activity_5": 5331.905078, "activity_10": 5037.059739, "activity_20": 4652.30466, "activity_30": 4587.768901}, "trend_signal": 1, "fair_value": 4622.958607, "relative_strength": 6.367885, "rate_of_change": 0.1871454065973838, "market_dynamics": 1.365147, "expectation": {"probability": 45.0838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8046772d-55d5-4299-903f-05209ae663bb/", "share_image": "https://sharemaestro.com/terminal/8046772d-55d5-4299-903f-05209ae663bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}