{"ticker": {"uuid": "8048e7f4-c991-4ad0-8843-28236c97b3c9", "symbol": "SYY", "name": "Sysco Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYY fell 10.24%, moving from 15,629.92 to 14,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,030.00"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14140.0, "high": 14140.0, "low": 13900.0, "close": 14030.0, "volume": 1114}, "trend_line": 14593.26071, "activity_lines": {"activity_5": 13869.333333, "activity_10": 13876.541637, "activity_20": 14407.447628, "activity_30": 14558.792127}, "trend_signal": 0, "fair_value": 11353.880884, "relative_strength": -22.398111, "rate_of_change": -0.002252653475409723, "market_dynamics": -0.70433, "expectation": {"probability": 54.4776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4496.666016, "high": 4500.665527, "low": 4496.666016, "close": 4500.665527, "volume": 1}, "trend_line": 3761.785221, "activity_lines": {"activity_5": 4457.768783, "activity_10": 4362.348615, "activity_20": 4121.085954, "activity_30": 3952.595491}, "trend_signal": 1, "fair_value": 846.084825, "relative_strength": 23.47834, "rate_of_change": 4.006959243631862, "market_dynamics": 0.219561, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4523.664551, "high": 4634.655762, "low": 4523.664551, "close": 4634.655762, "volume": 180}, "trend_line": 3796.870077, "activity_lines": {"activity_5": 4530.763379, "activity_10": 4430.916269, "activity_20": 4188.593171, "activity_30": 4008.909719}, "trend_signal": 1, "fair_value": 874.824694, "relative_strength": 16.32393, "rate_of_change": 0.9326650496721686, "market_dynamics": 0.196208, "expectation": {"probability": 21.9293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4599.658203, "high": 4723.649016, "low": 4599.658203, "close": 4705.150391, "volume": 90}, "trend_line": 3833.721484, "activity_lines": {"activity_5": 4596.658464, "activity_10": 4500.129306, "activity_20": 4257.909494, "activity_30": 4067.508449}, "trend_signal": 1, "fair_value": 904.016452, "relative_strength": 12.833746, "rate_of_change": 0.970573294652139, "market_dynamics": 0.285907, "expectation": {"probability": 22.8526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4620.655898, "high": 4775.144908, "low": 4573.660572, "close": 4773.64502, "volume": 91}, "trend_line": 3877.98881, "activity_lines": {"activity_5": 4672.719401, "activity_10": 4563.551811, "activity_20": 4327.958807, "activity_30": 4128.148678}, "trend_signal": 1, "fair_value": 933.647278, "relative_strength": 10.941777, "rate_of_change": 1.154682889321745, "market_dynamics": 0.392441, "expectation": {"probability": 23.7321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4829.640625, "high": 4969.630339, "low": 4690.151128, "close": 4809.206055, "volume": 1537}, "trend_line": 3917.942114, "activity_lines": {"activity_5": 4735.069239, "activity_10": 4623.967933, "activity_20": 4395.340311, "activity_30": 4188.227209}, "trend_signal": 1, "fair_value": 963.506059, "relative_strength": 10.395998, "rate_of_change": 1.03025836219471, "market_dynamics": 0.516191, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4870.201639, "high": 4965.195487, "low": 4738.710694, "close": 4936.197266, "volume": 307}, "trend_line": 3974.610425, "activity_lines": {"activity_5": 4818.913477, "activity_10": 4698.991025, "activity_20": 4469.056549, "activity_30": 4253.92109}, "trend_signal": 1, "fair_value": 994.178887, "relative_strength": 6.346758, "rate_of_change": 1.4463794857383618, "market_dynamics": 0.583624, "expectation": {"probability": 25.466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4960.696405, "high": 5048.690423, "low": 4770.208832, "close": 5024.691895, "volume": 344}, "trend_line": 4033.395313, "activity_lines": {"activity_5": 4903.220476, "activity_10": 4777.34929, "activity_20": 4544.241274, "activity_30": 4321.668282}, "trend_signal": 1, "fair_value": 1025.418988, "relative_strength": -0.238397, "rate_of_change": 1.4790100592059947, "market_dynamics": 0.64912, "expectation": {"probability": 20.9537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5093.188873, "high": 5232.178677, "low": 4991.694327, "close": 5223.679199, "volume": 205}, "trend_line": 4098.779785, "activity_lines": {"activity_5": 5027.854167, "activity_10": 4876.450666, "activity_20": 4631.091425, "activity_30": 4398.460791}, "trend_signal": 1, "fair_value": 1057.934648, "relative_strength": 5.221247, "rate_of_change": 1.6210777006969694, "market_dynamics": 0.679181, "expectation": {"probability": 27.1674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5225.680909, "high": 5474.164332, "low": 5212.681703, "close": 5454.665527, "volume": 333}, "trend_line": 4169.11202, "activity_lines": {"activity_5": 5194.914714, "activity_10": 5004.667481, "activity_20": 4732.35215, "activity_30": 4485.93729}, "trend_signal": 1, "fair_value": 1091.93099, "relative_strength": 9.290146, "rate_of_change": 1.7159310499527083, "market_dynamics": 0.76547, "expectation": {"probability": 27.8939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5432.667948, "high": 5568.659785, "low": 5354.672429, "close": 5393.169434, "volume": 310}, "trend_line": 4232.661467, "activity_lines": {"activity_5": 5296.075195, "activity_10": 5102.348784, "activity_20": 4819.391825, "activity_30": 4564.908736}, "trend_signal": 1, "fair_value": 1125.533127, "relative_strength": -0.136253, "rate_of_change": 1.5242921441098707, "market_dynamics": 0.868561, "expectation": {"probability": 22.2865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5779.646244, "high": 6735.087607, "low": 5779.646244, "close": 6690.590332, "volume": 562}, "trend_line": 4338.741683, "activity_lines": {"activity_5": 5790.778418, "activity_10": 5419.624734, "activity_20": 5021.26211, "activity_30": 4723.484792}, "trend_signal": 1, "fair_value": 1167.452064, "relative_strength": 0.067918, "rate_of_change": 2.5062296341688572, "market_dynamics": 1.04131, "expectation": {"probability": 28.5935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6598.59563, "high": 6785.584411, "low": 6467.103688, "close": 6784.584473, "volume": 491}, "trend_line": 4444.738656, "activity_lines": {"activity_5": 6199.853483, "activity_10": 5714.173713, "activity_20": 5218.741642, "activity_30": 4881.281101}, "trend_signal": 1, "fair_value": 1209.973527, "relative_strength": -7.564344, "rate_of_change": 2.443034887633808, "market_dynamics": 1.199092, "expectation": {"probability": 23.8108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6861.079799, "high": 7168.061156, "low": 6704.089875, "close": 6712.589355, "volume": 347}, "trend_line": 4552.185441, "activity_lines": {"activity_5": 6467.604004, "activity_10": 5956.543058, "activity_20": 5395.938884, "activity_30": 5027.594049}, "trend_signal": 1, "fair_value": 1252.033484, "relative_strength": -10.467481, "rate_of_change": 2.4173926369091605, "market_dynamics": 1.291155, "expectation": {"probability": 23.7229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6899.577866, "high": 6899.577866, "low": 6409.60762, "close": 6492.602539, "volume": 424}, "trend_line": 4651.86604, "activity_lines": {"activity_5": 6562.764909, "activity_10": 6122.415909, "activity_20": 5537.847549, "activity_30": 5152.782249}, "trend_signal": 1, "fair_value": 1292.683268, "relative_strength": 1.385604, "rate_of_change": 2.1897306314064164, "market_dynamics": 1.333017, "expectation": {"probability": 29.344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6469.604523, "high": 6633.593684, "low": 6401.10793, "close": 6608.595215, "volume": 285}, "trend_line": 4752.163355, "activity_lines": {"activity_5": 6627.394238, "activity_10": 6278.124565, "activity_20": 5680.136856, "activity_30": 5279.022841}, "trend_signal": 1, "fair_value": 1334.076596, "relative_strength": -4.774677, "rate_of_change": 2.1560662782972098, "market_dynamics": 1.26596, "expectation": {"probability": 24.3983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6527.101193, "high": 6594.596862, "low": 6449.60498, "close": 6449.60498, "volume": 98}, "trend_line": 4851.327287, "activity_lines": {"activity_5": 6557.998437, "activity_10": 6372.209739, "activity_20": 5796.49415, "activity_30": 5388.535204}, "trend_signal": 1, "fair_value": 1374.450755, "relative_strength": -6.254924, "rate_of_change": 2.086711347909891, "market_dynamics": 1.06517, "expectation": {"probability": 24.3329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6449.605838, "high": 6944.074836, "low": 6367.110033, "close": 6818.58252, "volume": 1303}, "trend_line": 4962.123861, "activity_lines": {"activity_5": 6627.66084, "activity_10": 6505.865234, "activity_20": 5937.444927, "activity_30": 5515.454897}, "trend_signal": 1, "fair_value": 1417.188726, "relative_strength": -4.143022, "rate_of_change": 2.2838404305745197, "market_dynamics": 0.955478, "expectation": {"probability": 24.3646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6818.583097, "high": 7881.084011, "low": 6691.59059, "close": 7789.088867, "volume": 369}, "trend_line": 5100.754386, "activity_lines": {"activity_5": 7018.558822, "activity_10": 6783.360236, "activity_20": 6158.239676, "activity_30": 5697.839736}, "trend_signal": 1, "fair_value": 1466.147891, "relative_strength": -3.710386, "rate_of_change": 2.7937739742768497, "market_dynamics": 0.962255, "expectation": {"probability": 25.0483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7699.593684, "high": 7928.581601, "low": 6909.135397, "close": 7596.099609, "volume": 1720}, "trend_line": 5230.685474, "activity_lines": {"activity_5": 7273.360417, "activity_10": 6979.12247, "activity_20": 6345.064383, "activity_30": 5858.82975}, "trend_signal": 1, "fair_value": 1513.869946, "relative_strength": -23.377627, "rate_of_change": 2.5472915997802423, "market_dynamics": 0.966017, "expectation": {"probability": 25.2571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7840.586229, "high": 8317.560228, "low": 7443.606913, "close": 8293.061523, "volume": 1225}, "trend_line": 5388.481543, "activity_lines": {"activity_5": 7686.916178, "activity_10": 7262.669886, "activity_20": 6583.0001, "activity_30": 6056.402398}, "trend_signal": 1, "fair_value": 1566.059706, "relative_strength": -21.610033, "rate_of_change": 3.0167378593943726, "market_dynamics": 1.120747, "expectation": {"probability": 25.8322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7856.586545, "high": 8399.057997, "low": 6749.643588, "close": 6890.636719, "volume": 1815}, "trend_line": 5488.547778, "activity_lines": {"activity_5": 7520.699251, "activity_10": 7238.505664, "activity_20": 6669.293476, "activity_30": 6153.315636}, "trend_signal": 1, "fair_value": 1609.259562, "relative_strength": -21.518801, "rate_of_change": 1.8570395797308243, "market_dynamics": 0.986064, "expectation": {"probability": 26.1056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6832.639881, "high": 7709.592634, "low": 6829.640039, "close": 7324.613281, "volume": 1791}, "trend_line": 5600.528036, "activity_lines": {"activity_5": 7469.739062, "activity_10": 7289.609064, "activity_20": 6785.537137, "activity_30": 6271.771474}, "trend_signal": 1, "fair_value": 1655.24132, "relative_strength": -15.455488, "rate_of_change": 2.040252950859884, "market_dynamics": 0.782572, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7275.616291, "high": 7424.608242, "low": 6916.635204, "close": 7347.612305, "volume": 626}, "trend_line": 5722.057617, "activity_lines": {"activity_5": 7392.709831, "activity_10": 7335.075399, "activity_20": 6891.161861, "activity_30": 6384.486589}, "trend_signal": 1, "fair_value": 1701.370508, "relative_strength": -19.297493, "rate_of_change": 2.169966478496541, "market_dynamics": 0.504346, "expectation": {"probability": 27.2253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7586.599436, "high": 7836.086652, "low": 7263.117384, "close": 7794.088867, "volume": 3666}, "trend_line": 5840.10446, "activity_lines": {"activity_5": 7493.937891, "activity_10": 7450.17342, "activity_20": 7026.725009, "activity_30": 6518.166024}, "trend_signal": 1, "fair_value": 1750.361725, "relative_strength": -11.050173, "rate_of_change": 2.0630138824412882, "market_dynamics": 0.292721, "expectation": {"probability": 28.0384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7794.588765, "high": 8898.53061, "low": 7299.614654, "close": 8099.572754, "volume": 891}, "trend_line": 5965.33431, "activity_lines": {"activity_5": 7683.794629, "activity_10": 7597.150577, "activity_20": 7176.998796, "activity_30": 6663.938172}, "trend_signal": 1, "fair_value": 1801.311172, "relative_strength": -33.782883, "rate_of_change": 2.144308391360531, "market_dynamics": 0.252896, "expectation": {"probability": 28.8493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8099.572339, "high": 8199.56706, "low": 7163.121397, "close": 8199.566406, "volume": 782}, "trend_line": 6097.497005, "activity_lines": {"activity_5": 7919.881836, "activity_10": 7735.199716, "activity_20": 7321.127374, "activity_30": 6808.082178}, "trend_signal": 1, "fair_value": 1852.901603, "relative_strength": -28.184119, "rate_of_change": 2.2155119584571947, "market_dynamics": 0.202393, "expectation": {"probability": 29.658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8200.068916, "high": 9338.506598, "low": 7917.583869, "close": 9334.006836, "volume": 550}, "trend_line": 6269.440902, "activity_lines": {"activity_5": 8446.853874, "activity_10": 8047.693271, "activity_20": 7557.758045, "activity_30": 7016.889264}, "trend_signal": 1, "fair_value": 1911.764089, "relative_strength": -23.209851, "rate_of_change": 2.819909494978097, "market_dynamics": 0.408418, "expectation": {"probability": 30.4645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9206.51523, "high": 9599.993569, "low": 8999.526129, "close": 9099.519531, "volume": 301}, "trend_line": 6422.252718, "activity_lines": {"activity_5": 8761.703906, "activity_10": 8271.817782, "activity_20": 7751.536044, "activity_30": 7199.474982}, "trend_signal": 1, "fair_value": 1969.123451, "relative_strength": -22.705873, "rate_of_change": 2.437407392280407, "market_dynamics": 0.532091, "expectation": {"probability": 30.6553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8959.527702, "high": 8984.525295, "low": 8533.049149, "close": 8691.541992, "volume": 248}, "trend_line": 6565.631673, "activity_lines": {"activity_5": 8823.767611, "activity_10": 8397.938547, "activity_20": 7888.002658, "activity_30": 7345.880742}, "trend_signal": 1, "fair_value": 2023.867573, "relative_strength": -27.042434, "rate_of_change": 2.2325336808709517, "market_dynamics": 0.575257, "expectation": {"probability": 30.6553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8692.541177, "high": 9056.022068, "low": 7978.57952, "close": 8882.03125, "volume": 1138}, "trend_line": 6711.810514, "activity_lines": {"activity_5": 8889.497526, "activity_10": 8538.776589, "activity_20": 8027.197407, "activity_30": 7495.325876}, "trend_signal": 1, "fair_value": 2079.832779, "relative_strength": -23.163083, "rate_of_change": 2.226424634831932, "market_dynamics": 0.657087, "expectation": {"probability": 31.2262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8799.535853, "high": 10835.995977, "low": 8700.541075, "close": 10833.496094, "volume": 1238}, "trend_line": 6922.904867, "activity_lines": {"activity_5": 9553.551823, "activity_10": 9023.71788, "activity_20": 8335.632324, "activity_30": 7761.241074}, "trend_signal": 1, "fair_value": 2148.307376, "relative_strength": -16.748844, "rate_of_change": 3.1451178867413483, "market_dynamics": 0.773266, "expectation": {"probability": 31.9346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10899.49359, "high": 11646.45971, "low": 10471.013315, "close": 10799.498047, "volume": 314}, "trend_line": 7128.399609, "activity_lines": {"activity_5": 10030.678125, "activity_10": 9430.789355, "activity_20": 8621.101209, "activity_30": 8011.34386}, "trend_signal": 1, "fair_value": 2216.564036, "relative_strength": -14.697244, "rate_of_change": 2.9683311550263984, "market_dynamics": 0.848752, "expectation": {"probability": 32.1418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10849.496222, "high": 12501.420185, "low": 10849.496222, "close": 12254.431641, "volume": 747}, "trend_line": 7380.042318, "activity_lines": {"activity_5": 10895.082878, "activity_10": 10039.214489, "activity_20": 9026.016562, "activity_30": 8342.055604}, "trend_signal": 1, "fair_value": 2294.147194, "relative_strength": -14.381969, "rate_of_change": 3.5301431289329916, "market_dynamics": 1.074443, "expectation": {"probability": 32.6016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12281.931108, "high": 12726.908085, "low": 11638.958031, "close": 11639.458008, "volume": 454}, "trend_line": 7608.902751, "activity_lines": {"activity_5": 11344.168946, "activity_10": 10446.611337, "activity_20": 9345.973272, "activity_30": 8616.856616}, "trend_signal": 1, "fair_value": 2367.788213, "relative_strength": -23.193796, "rate_of_change": 3.1010720960475644, "market_dynamics": 1.206723, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11556.965398, "high": 13599.368694, "low": 11556.965398, "close": 13379.378906, "volume": 525}, "trend_line": 7894.575179, "activity_lines": {"activity_5": 12176.700912, "activity_10": 11100.441637, "activity_20": 9807.127899, "activity_30": 8989.145401}, "trend_signal": 1, "fair_value": 2452.582571, "relative_strength": -15.316118, "rate_of_change": 3.754449719605843, "market_dynamics": 1.20277, "expectation": {"probability": 33.1714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13447.373718, "high": 13447.373718, "low": 12221.431664, "close": 12347.925781, "volume": 519}, "trend_line": 8141.632796, "activity_lines": {"activity_5": 12365.591992, "activity_10": 11470.73853, "activity_20": 10137.807068, "activity_30": 9276.458343}, "trend_signal": 1, "fair_value": 2530.76505, "relative_strength": -8.394955, "rate_of_change": 3.129460564986273, "market_dynamics": 1.195754, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11793.95032, "high": 11793.95032, "low": 10847.996269, "close": 10998.989258, "volume": 36}, "trend_line": 8340.776042, "activity_lines": {"activity_5": 12003.875586, "activity_10": 11520.349521, "activity_20": 10311.92885, "activity_30": 9460.803921}, "trend_signal": 1, "fair_value": 2600.3005, "relative_strength": -12.987055, "rate_of_change": 2.445986585121342, "market_dynamics": 0.981437, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10998.989258, "high": 11365.472404, "low": 10924.493746, "close": 11244.977539, "volume": 1714}, "trend_line": 8541.485986, "activity_lines": {"activity_5": 11710.855859, "activity_10": 11584.413246, "activity_20": 10489.571389, "activity_30": 9648.171759}, "trend_signal": 1, "fair_value": 2671.412798, "relative_strength": -13.744614, "rate_of_change": 2.4063701385737337, "market_dynamics": 0.847996, "expectation": {"probability": 33.6913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11244.978776, "high": 11244.978776, "low": 10751.501714, "close": 10935.993164, "volume": 645}, "trend_line": 8724.196908, "activity_lines": {"activity_5": 11382.138281, "activity_10": 11553.289666, "activity_20": 10621.330232, "activity_30": 9802.656094}, "trend_signal": 1, "fair_value": 2740.544427, "relative_strength": -11.53204, "rate_of_change": 2.1390999446638936, "market_dynamics": 0.536798, "expectation": {"probability": 34.2458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10480.013364, "high": 10593.507065, "low": 10040.03438, "close": 10470.012695, "volume": 1989}, "trend_line": 8893.425016, "activity_lines": {"activity_5": 10944.991536, "activity_10": 11396.634162, "activity_20": 10692.805727, "activity_30": 9915.28937}, "trend_signal": 1, "fair_value": 2806.689002, "relative_strength": -10.130874, "rate_of_change": 1.939755713730153, "market_dynamics": 0.206034, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10422.015703, "high": 11018.487656, "low": 10192.526062, "close": 10764.0, "volume": 5352}, "trend_line": 9029.205339, "activity_lines": {"activity_5": 10799.798307, "activity_10": 11264.558505, "activity_20": 10781.913579, "activity_30": 10035.971627}, "trend_signal": 1, "fair_value": 2874.71811, "relative_strength": -12.409328, "rate_of_change": 1.5267495116417011, "market_dynamics": 0.025544, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10853.49535, "high": 11259.477098, "low": 10830.496419, "close": 11099.985352, "volume": 145}, "trend_line": 9173.052034, "activity_lines": {"activity_5": 10872.195247, "activity_10": 11194.834659, "activity_20": 10884.575449, "activity_30": 10169.570338}, "trend_signal": 1, "fair_value": 2944.900971, "relative_strength": -20.376759, "rate_of_change": 1.59312685446061, "market_dynamics": -0.248973, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11097.983887, "high": 11269.977688, "low": 10890.493536, "close": 11062.487305, "volume": 117}, "trend_line": 9318.048633, "activity_lines": {"activity_5": 10925.359766, "activity_10": 11112.829581, "activity_20": 10965.688114, "activity_30": 10291.469387}, "trend_signal": 1, "fair_value": 3014.84346, "relative_strength": -18.813219, "rate_of_change": 1.5806800011879236, "market_dynamics": -0.409611, "expectation": {"probability": 34.9137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10830.997195, "high": 10830.997195, "low": 9760.102844, "close": 10031.591797, "volume": 388}, "trend_line": 9436.014941, "activity_lines": {"activity_5": 10647.058464, "activity_10": 10865.060671, "activity_20": 10930.930373, "activity_30": 10337.50443}, "trend_signal": 1, "fair_value": 3078.177644, "relative_strength": -25.485514, "rate_of_change": 1.2659979856964878, "market_dynamics": -0.528586, "expectation": {"probability": 34.9137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10034.593036, "high": 10146.589277, "low": 9843.598979, "close": 9852.098633, "volume": 609}, "trend_line": 9544.131722, "activity_lines": {"activity_5": 10369.219531, "activity_10": 10613.890572, "activity_20": 10868.42327, "activity_30": 10364.348539}, "trend_signal": 1, "fair_value": 3140.361231, "relative_strength": -27.902818, "rate_of_change": 1.1457885736300324, "market_dynamics": -0.628185, "expectation": {"probability": 34.8589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9889.598851, "high": 10294.582309, "low": 9889.598851, "close": 10173.087891, "volume": 1223}, "trend_line": 9668.247819, "activity_lines": {"activity_5": 10239.571289, "activity_10": 10485.214524, "activity_20": 10828.141211, "activity_30": 10404.926357}, "trend_signal": 1, "fair_value": 3204.602442, "relative_strength": -21.25464, "rate_of_change": 1.3004440908323005, "market_dynamics": -0.645444, "expectation": {"probability": 34.9401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10253.083149, "high": 10565.070253, "low": 10104.089884, "close": 10467.574219, "volume": 319}, "trend_line": 9789.880876, "activity_lines": {"activity_5": 10247.479297, "activity_10": 10449.623953, "activity_20": 10806.507748, "activity_30": 10456.495802}, "trend_signal": 1, "fair_value": 3270.731385, "relative_strength": -23.828292, "rate_of_change": 1.2580672245592042, "market_dynamics": -0.669973, "expectation": {"probability": 35.5907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10559.571451, "high": 10578.071036, "low": 9988.093646, "close": 10499.574219, "volume": 217}, "trend_line": 9880.230387, "activity_lines": {"activity_5": 10308.214714, "activity_10": 10429.513654, "activity_20": 10782.523963, "activity_30": 10502.282469}, "trend_signal": 1, "fair_value": 3337.065457, "relative_strength": -31.817625, "rate_of_change": 0.9228867250212734, "market_dynamics": -0.672588, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10482.574574, "high": 10508.573809, "low": 10020.091919, "close": 10301.582031, "volume": 268}, "trend_line": 9970.413135, "activity_lines": {"activity_5": 10340.480274, "activity_10": 10386.957564, "activity_20": 10733.016853, "activity_30": 10529.466446}, "trend_signal": 1, "fair_value": 3402.130348, "relative_strength": -30.272138, "rate_of_change": 0.9127595659981759, "market_dynamics": -0.680725, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10323.580657, "high": 10551.070781, "low": 10193.585938, "close": 10479.574219, "volume": 300}, "trend_line": 10043.296891, "activity_lines": {"activity_5": 10414.077214, "activity_10": 10388.298438, "activity_20": 10692.794522, "activity_30": 10562.315548}, "trend_signal": 1, "fair_value": 3468.336214, "relative_strength": -31.461317, "rate_of_change": 0.7310003608992804, "market_dynamics": -0.706392, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10476.075145, "high": 11779.522308, "low": 10389.578653, "close": 11213.045898, "volume": 681}, "trend_line": 10187.377197, "activity_lines": {"activity_5": 10690.333008, "activity_10": 10522.823952, "activity_20": 10714.81929, "activity_30": 10637.783226}, "trend_signal": 1, "fair_value": 3539.243822, "relative_strength": -28.218881, "rate_of_change": 1.4345917238502937, "market_dynamics": -0.560797, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10998.553711, "high": 11399.536751, "low": 10613.568076, "close": 11387.538086, "volume": 340}, "trend_line": 10322.808024, "activity_lines": {"activity_5": 10955.422331, "activity_10": 10680.910849, "activity_20": 10751.654981, "activity_30": 10715.212961}, "trend_signal": 1, "fair_value": 3611.26997, "relative_strength": -32.124474, "rate_of_change": 1.3293983758634371, "market_dynamics": -0.405575, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11340.540101, "high": 12254.503574, "low": 11340.540101, "close": 11965.015625, "volume": 1320}, "trend_line": 10476.721468, "activity_lines": {"activity_5": 11351.673242, "activity_10": 10938.76543, "activity_20": 10840.688342, "activity_30": 10821.161839}, "trend_signal": 1, "fair_value": 3686.997897, "relative_strength": -21.897499, "rate_of_change": 1.491003645928113, "market_dynamics": -0.131675, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11788.522911, "high": 11922.517489, "low": 11052.051567, "close": 11217.044922, "volume": 275}, "trend_line": 10590.820003, "activity_lines": {"activity_5": 11400.904492, "activity_10": 11044.215732, "activity_20": 10859.864569, "activity_30": 10868.924642}, "trend_signal": 1, "fair_value": 3757.93114, "relative_strength": -29.13075, "rate_of_change": 1.0890671795418299, "market_dynamics": 0.046641, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11550.031395, "high": 12142.507071, "low": 10999.553469, "close": 12028.011719, "volume": 30}, "trend_line": 10721.767969, "activity_lines": {"activity_5": 11659.427149, "activity_10": 11275.560849, "activity_20": 10958.287221, "activity_30": 10961.646688}, "trend_signal": 1, "fair_value": 3834.062888, "relative_strength": -23.197489, "rate_of_change": 1.236428963601561, "market_dynamics": 0.149754, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12199.505362, "high": 12387.49774, "low": 11936.016046, "close": 12101.508789, "volume": 7230}, "trend_line": 10851.832715, "activity_lines": {"activity_5": 11839.219662, "activity_10": 11480.707014, "activity_20": 11070.144675, "activity_30": 11050.662225}, "trend_signal": 1, "fair_value": 3910.664276, "relative_strength": -23.855043, "rate_of_change": 1.21309047515352, "market_dynamics": 0.326939, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12236.502398, "high": 13362.521471, "low": 12090.567022, "close": 12189.563477, "volume": 2518}, "trend_line": 10947.017936, "activity_lines": {"activity_5": 11989.132878, "activity_10": 11666.800923, "activity_20": 11191.561705, "activity_30": 11136.967435}, "trend_signal": 1, "fair_value": 3987.830117, "relative_strength": -23.559072, "rate_of_change": 0.8771349826322836, "market_dynamics": 0.375889, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12355.558241, "high": 12999.535406, "low": 11849.57624, "close": 12924.538086, "volume": 1060}, "trend_line": 11074.518555, "activity_lines": {"activity_5": 12330.569271, "activity_10": 11955.217685, "activity_20": 11377.306915, "activity_30": 11264.549381}, "trend_signal": 1, "fair_value": 4069.707335, "relative_strength": -22.491905, "rate_of_change": 1.164706404478484, "market_dynamics": 0.573871, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12149.565612, "high": 12524.552423, "low": 11449.590638, "close": 12274.5625, "volume": 1579}, "trend_line": 11193.952572, "activity_lines": {"activity_5": 12391.378971, "activity_10": 12081.366815, "activity_20": 11493.151781, "activity_30": 11341.971571}, "trend_signal": 1, "fair_value": 4147.418041, "relative_strength": -19.064038, "rate_of_change": 1.0784578707132753, "market_dynamics": 0.649055, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12349.557121, "high": 12374.556224, "low": 11774.577884, "close": 12024.569336, "volume": 531}, "trend_line": 11298.703841, "activity_lines": {"activity_5": 12298.356445, "activity_10": 12126.19027, "activity_20": 11578.813635, "activity_30": 11395.559749}, "trend_signal": 1, "fair_value": 4223.526228, "relative_strength": -18.740227, "rate_of_change": 0.9357844633183454, "market_dynamics": 0.579781, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12049.568935, "high": 12674.546143, "low": 11824.576984, "close": 12599.548828, "volume": 2007}, "trend_line": 11357.572266, "activity_lines": {"activity_5": 12397.223242, "activity_10": 12247.464631, "activity_20": 11711.832789, "activity_30": 11479.485232}, "trend_signal": 1, "fair_value": 4303.320181, "relative_strength": -7.791414, "rate_of_change": 0.5210192764446205, "market_dynamics": 0.598485, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12574.551118, "high": 12874.540409, "low": 12124.566079, "close": 12224.5625, "volume": 610}, "trend_line": 11405.074414, "activity_lines": {"activity_5": 12337.891927, "activity_10": 12275.350515, "activity_20": 11800.398252, "activity_30": 11535.420086}, "trend_signal": 1, "fair_value": 4380.710375, "relative_strength": -18.461414, "rate_of_change": 0.41824209335831136, "market_dynamics": 0.469979, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12049.568441, "high": 12374.557617, "low": 11849.57609, "close": 12374.557617, "volume": 346}, "trend_line": 11409.078613, "activity_lines": {"activity_5": 12326.225716, "activity_10": 12315.289613, "activity_20": 11897.893834, "activity_30": 11597.967389}, "trend_signal": 1, "fair_value": 4459.062076, "relative_strength": -20.094601, "rate_of_change": 0.0351089248052938, "market_dynamics": 0.399029, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12349.557456, "high": 12549.551926, "low": 12099.567992, "close": 12474.554688, "volume": 1109}, "trend_line": 11436.915169, "activity_lines": {"activity_5": 12384.557227, "activity_10": 12365.963778, "activity_20": 11998.664993, "activity_30": 11666.707781}, "trend_signal": 1, "fair_value": 4538.054784, "relative_strength": -16.816651, "rate_of_change": 0.24398601275550874, "market_dynamics": 0.395466, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12449.553872, "high": 12724.544922, "low": 12324.558513, "close": 12724.544922, "volume": 531}, "trend_line": 11415.08737, "activity_lines": {"activity_5": 12512.886003, "activity_10": 12439.2269, "activity_20": 12111.611589, "activity_30": 11749.780668}, "trend_signal": 1, "fair_value": 4618.649994, "relative_strength": -20.091988, "rate_of_change": -0.1908539031500846, "market_dynamics": 0.280905, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12999.535156, "high": 12999.535156, "low": 12324.55957, "close": 12324.55957, "volume": 912}, "trend_line": 11414.308496, "activity_lines": {"activity_5": 12461.221289, "activity_10": 12427.101172, "activity_20": 12172.786026, "activity_30": 11808.456294}, "trend_signal": 1, "fair_value": 4696.681195, "relative_strength": -21.973751, "rate_of_change": -0.006823197884990279, "market_dynamics": 0.128804, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12349.55836, "high": 12424.555678, "low": 11849.57673, "close": 11974.572266, "volume": 1041}, "trend_line": 11446.82793, "activity_lines": {"activity_5": 12311.226758, "activity_10": 12347.28592, "activity_20": 12190.383236, "activity_30": 11844.602344}, "trend_signal": 1, "fair_value": 4772.468888, "relative_strength": -27.426727, "rate_of_change": 0.28490060533580147, "market_dynamics": -0.103465, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11999.571457, "high": 12174.564868, "low": 11249.597656, "close": 11499.588867, "volume": 1947}, "trend_line": 11455.314974, "activity_lines": {"activity_5": 12019.570443, "activity_10": 12185.018981, "activity_20": 12155.56775, "activity_30": 11848.006275}, "trend_signal": 1, "fair_value": 4845.211815, "relative_strength": -29.707819, "rate_of_change": 0.07414319540663641, "market_dynamics": -0.359314, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11449.590086, "high": 12124.566908, "low": 11449.590086, "close": 11974.572266, "volume": 845}, "trend_line": 11489.934277, "activity_lines": {"activity_5": 11944.573177, "activity_10": 12135.020828, "activity_20": 12161.226804, "activity_30": 11881.506746}, "trend_signal": 1, "fair_value": 4920.998011, "relative_strength": -21.904974, "rate_of_change": 0.3022117076533865, "market_dynamics": -0.599978, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11974.571934, "high": 12224.562914, "low": 11474.65288, "close": 11524.651367, "volume": 1063}, "trend_line": 11525.0889, "activity_lines": {"activity_5": 11752.93444, "activity_10": 12008.673242, "activity_20": 12116.069629, "activity_30": 11883.746558}, "trend_signal": 1, "fair_value": 4993.900098, "relative_strength": -25.124005, "rate_of_change": 0.3059601748146741, "market_dynamics": -0.691572, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11549.650193, "high": 11549.650193, "low": 10874.670898, "close": 10874.670898, "volume": 314}, "trend_line": 11528.77793, "activity_lines": {"activity_5": 11424.62845, "activity_10": 11773.236807, "activity_20": 12004.032994, "activity_30": 11841.784106}, "trend_signal": 0, "fair_value": 5062.635644, "relative_strength": -29.797158, "rate_of_change": 0.03200869018892816, "market_dynamics": -0.730122, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10874.669702, "high": 11324.655924, "low": 10874.669702, "close": 11249.658203, "volume": 288}, "trend_line": 11533.767025, "activity_lines": {"activity_5": 11317.977474, "activity_10": 11637.3413, "activity_20": 11929.320745, "activity_30": 11823.776382}, "trend_signal": 0, "fair_value": 5133.774955, "relative_strength": -28.318977, "rate_of_change": 0.04327514182588646, "market_dynamics": -0.753457, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11249.658313, "high": 11299.656794, "low": 10799.671875, "close": 10799.671875, "volume": 497}, "trend_line": 11525.00651, "activity_lines": {"activity_5": 11109.658659, "activity_10": 11437.355628, "activity_20": 11812.409226, "activity_30": 11776.415404}, "trend_signal": 0, "fair_value": 5202.029738, "relative_strength": -32.285628, "rate_of_change": -0.07595536636912381, "market_dynamics": -0.756549, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10849.670356, "high": 10999.666016, "low": 10474.682484, "close": 10999.666016, "volume": 396}, "trend_line": 11557.275651, "activity_lines": {"activity_5": 11014.66569, "activity_10": 11302.366815, "activity_20": 11720.094024, "activity_30": 11742.522469}, "trend_signal": 0, "fair_value": 5271.566535, "relative_strength": -30.405209, "rate_of_change": 0.27999238848152874, "market_dynamics": -0.773326, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10849.671102, "high": 11474.65214, "low": 10849.671102, "close": 11174.660156, "volume": 4574}, "trend_line": 11601.361035, "activity_lines": {"activity_5": 11042.997852, "activity_10": 11226.011275, "activity_20": 11645.480069, "activity_30": 11717.837599}, "trend_signal": 0, "fair_value": 5342.225089, "relative_strength": -31.490647, "rate_of_change": 0.38145135005225445, "market_dynamics": -0.731861, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11299.657227, "high": 11374.655187, "low": 10599.678711, "close": 10599.678711, "volume": 275}, "trend_line": 11615.580729, "activity_lines": {"activity_5": 10903.002279, "activity_10": 11073.293377, "activity_20": 11520.169555, "activity_30": 11653.212933}, "trend_signal": 0, "fair_value": 5409.197864, "relative_strength": -37.225001, "rate_of_change": 0.12256918784873794, "market_dynamics": -0.731861, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10424.684473, "high": 10499.681537, "low": 10124.69249, "close": 10399.68457, "volume": 200}, "trend_line": 11613.317741, "activity_lines": {"activity_5": 10714.674805, "activity_10": 10915.574378, "activity_20": 11382.963551, "activity_30": 11574.768019}, "trend_signal": 0, "fair_value": 5474.888626, "relative_strength": -41.884466, "rate_of_change": -0.019482349206602342, "market_dynamics": -0.731861, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10524.680337, "high": 10749.674061, "low": 10049.694661, "close": 10574.678711, "volume": 5092}, "trend_line": 11615.821224, "activity_lines": {"activity_5": 10641.34362, "activity_10": 10818.306818, "activity_20": 11270.946889, "activity_30": 11507.759049}, "trend_signal": 0, "fair_value": 5541.701146, "relative_strength": -41.458622, "rate_of_change": 0.021557000814334266, "market_dynamics": -0.708526, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10499.681537, "high": 11274.658794, "low": 10374.685329, "close": 10874.670898, "volume": 1096}, "trend_line": 11634.924186, "activity_lines": {"activity_5": 10683.009375, "activity_10": 10792.39984, "activity_20": 11198.690718, "activity_30": 11459.942899}, "trend_signal": 0, "fair_value": 5610.436692, "relative_strength": -37.524259, "rate_of_change": 0.1644564050325715, "market_dynamics": -0.734311, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10649.676965, "high": 10924.668624, "low": 10649.676965, "close": 10824.671875, "volume": 266}, "trend_line": 11646.427441, "activity_lines": {"activity_5": 10716.341797, "activity_10": 10777.400337, "activity_20": 11128.338886, "activity_30": 11407.668557}, "trend_signal": 0, "fair_value": 5678.851731, "relative_strength": -41.474613, "rate_of_change": 0.0988683279418459, "market_dynamics": -0.734311, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10749.674655, "high": 11574.648329, "low": 10749.674655, "close": 11199.660156, "volume": 705}, "trend_line": 11645.98125, "activity_lines": {"activity_5": 10898.002864, "activity_10": 10843.307422, "activity_20": 11099.414021, "activity_30": 11378.844861}, "trend_signal": 0, "fair_value": 5749.670541, "relative_strength": -41.154218, "rate_of_change": -0.003831140512912327, "market_dynamics": -0.621982, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11174.660915, "high": 11499.651707, "low": 11099.663191, "close": 11349.65625, "volume": 944}, "trend_line": 11644.718522, "activity_lines": {"activity_5": 11089.663867, "activity_10": 10930.577628, "activity_20": 11091.440634, "activity_30": 11359.727119}, "trend_signal": 0, "fair_value": 5821.450865, "relative_strength": -42.168042, "rate_of_change": -0.010842607186934259, "market_dynamics": -0.462203, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11649.64739, "high": 11649.64739, "low": 11049.726724, "close": 11174.723633, "volume": 183}, "trend_line": 11618.375456, "activity_lines": {"activity_5": 11159.682552, "activity_10": 10984.223757, "activity_20": 11070.973219, "activity_30": 11329.404868}, "trend_signal": 0, "fair_value": 5892.108327, "relative_strength": -45.366332, "rate_of_change": -0.22622329556725934, "market_dynamics": -0.318657, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10949.730258, "high": 11199.723633, "low": 10949.730258, "close": 10999.728516, "volume": 236}, "trend_line": 11611.131576, "activity_lines": {"activity_5": 11131.366537, "activity_10": 10999.233469, "activity_20": 11039.553097, "activity_30": 11289.492162}, "trend_signal": 0, "fair_value": 5961.644025, "relative_strength": -46.791564, "rate_of_change": -0.062348475717911855, "market_dynamics": -0.137247, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10849.731608, "high": 11149.725073, "low": 10824.733398, "close": 10899.730469, "volume": 634}, "trend_line": 11573.522201, "activity_lines": {"activity_5": 11061.380664, "activity_10": 10996.060582, "activity_20": 11005.632334, "activity_30": 11243.595317}, "trend_signal": 0, "fair_value": 6030.538711, "relative_strength": -40.145306, "rate_of_change": -0.32390792192673024, "market_dynamics": -0.04483, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10999.728157, "high": 11024.727539, "low": 10674.737238, "close": 10949.730469, "volume": 553}, "trend_line": 11535.12959, "activity_lines": {"activity_5": 11003.057552, "activity_10": 11006.977326, "activity_20": 10985.163067, "activity_30": 11203.350689}, "trend_signal": 0, "fair_value": 6099.753908, "relative_strength": -40.370767, "rate_of_change": -0.33172797643816704, "market_dynamics": -0.022792, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11049.727837, "high": 11299.72168, "low": 10524.739584, "close": 10699.736328, "volume": 2726}, "trend_line": 11485.468685, "activity_lines": {"activity_5": 10878.065039, "activity_10": 10966.076012, "activity_20": 10947.431641, "activity_30": 11149.454349}, "trend_signal": 0, "fair_value": 6167.36658, "relative_strength": -40.745507, "rate_of_change": -0.4305188304347488, "market_dynamics": 0.051129, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10599.739044, "high": 10899.731659, "low": 10524.740133, "close": 10699.736328, "volume": 1447}, "trend_line": 11411.308626, "activity_lines": {"activity_5": 10796.400521, "activity_10": 10919.719212, "activity_20": 10915.770861, "activity_30": 11098.761939}, "trend_signal": 0, "fair_value": 6234.979251, "relative_strength": -35.970287, "rate_of_change": -0.6456859622703313, "market_dynamics": 0.073061, "expectation": {"probability": 35.5318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10674.73627, "high": 10824.733248, "low": 10424.741994, "close": 10699.736328, "volume": 2329}, "trend_line": 11358.814421, "activity_lines": {"activity_5": 10746.401823, "activity_10": 10871.088636, "activity_20": 10887.918903, "activity_30": 11052.854049}, "trend_signal": 0, "fair_value": 6302.591923, "relative_strength": -34.12234, "rate_of_change": -0.46001915048021663, "market_dynamics": 0.057036, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10699.736328, "high": 11174.724353, "low": 10499.740651, "close": 11124.725586, "volume": 892}, "trend_line": 11328.819629, "activity_lines": {"activity_5": 10858.06569, "activity_10": 10902.909464, "activity_20": 10906.61276, "activity_30": 11037.751544}, "trend_signal": 0, "fair_value": 6372.928884, "relative_strength": -29.758299, "rate_of_change": -0.2640662210709738, "market_dynamics": 0.132298, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11099.7261, "high": 11674.712487, "low": 11099.7261, "close": 11499.716797, "volume": 1185}, "trend_line": 11292.158561, "activity_lines": {"activity_5": 11079.726953, "activity_10": 10997.454989, "activity_20": 10962.924475, "activity_30": 11048.777167}, "trend_signal": 0, "fair_value": 6445.669635, "relative_strength": -20.996872, "rate_of_change": -0.32360889484154953, "market_dynamics": 0.284679, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11349.721097, "high": 11774.708197, "low": 11349.721097, "close": 11624.711914, "volume": 1363}, "trend_line": 11272.163542, "activity_lines": {"activity_5": 11306.3875, "activity_10": 11109.271325, "activity_20": 11028.164076, "activity_30": 11070.232222}, "trend_signal": 0, "fair_value": 6519.211637, "relative_strength": -20.909029, "rate_of_change": -0.177069945413778, "market_dynamics": 0.511787, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11949.705285, "high": 12099.701586, "low": 11174.72425, "close": 11349.720703, "volume": 1504}, "trend_line": 11238.002311, "activity_lines": {"activity_5": 11379.719271, "activity_10": 11166.088246, "activity_20": 11065.428069, "activity_30": 11075.23591}, "trend_signal": 0, "fair_value": 6590.990875, "relative_strength": -24.031461, "rate_of_change": -0.30305833367938234, "market_dynamics": 0.698942, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11649.713145, "high": 12049.702508, "low": 11349.71927, "close": 11449.716797, "volume": 2822}, "trend_line": 11203.841048, "activity_lines": {"activity_5": 11443.050781, "activity_10": 11237.90451, "activity_20": 11109.596219, "activity_30": 11088.894909}, "trend_signal": 0, "fair_value": 6663.411114, "relative_strength": -25.475201, "rate_of_change": -0.30397985384432763, "market_dynamics": 0.836231, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11424.717415, "high": 12074.702509, "low": 11349.71927, "close": 12049.703125, "volume": 630}, "trend_line": 11181.346322, "activity_lines": {"activity_5": 11656.379036, "activity_10": 11410.627592, "activity_20": 11208.762826, "activity_30": 11143.466656}, "trend_signal": 0, "fair_value": 6739.675917, "relative_strength": -18.754862, "rate_of_change": -0.20077691127201724, "market_dynamics": 0.950601, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12299.695931, "high": 12524.690268, "low": 11874.767578, "close": 11874.767578, "volume": 521}, "trend_line": 11166.353255, "activity_lines": {"activity_5": 11749.730273, "activity_10": 11530.635618, "activity_20": 11287.102032, "activity_30": 11188.203511}, "trend_signal": 1, "fair_value": 6814.819339, "relative_strength": -8.912, "rate_of_change": -0.13408999746747516, "market_dynamics": 0.966648, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11749.770508, "high": 12049.765148, "low": 11424.776855, "close": 11899.767578, "volume": 321}, "trend_line": 11163.859766, "activity_lines": {"activity_5": 11826.411458, "activity_10": 11638.370241, "activity_20": 11361.750339, "activity_30": 11235.520565}, "trend_signal": 1, "fair_value": 6890.123017, "relative_strength": -13.738953, "rate_of_change": -0.022330378979223946, "market_dynamics": 1.032929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10974.785645, "high": 11199.78125, "low": 10299.798828, "close": 10299.798828, "volume": 3051}, "trend_line": 11123.866764, "activity_lines": {"activity_5": 11351.432682, "activity_10": 11433.382706, "activity_20": 11276.877418, "activity_30": 11179.774698}, "trend_signal": 1, "fair_value": 6955.170485, "relative_strength": -21.973309, "rate_of_change": -0.3582363343706592, "market_dynamics": 0.799812, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9799.808194, "high": 10774.790046, "low": 9099.821895, "close": 10649.791016, "volume": 618}, "trend_line": 11079.707389, "activity_lines": {"activity_5": 11063.11276, "activity_10": 11299.301705, "activity_20": 11226.646038, "activity_30": 11149.189165}, "trend_signal": 0, "fair_value": 7022.461493, "relative_strength": -20.175694, "rate_of_change": -0.39697864004370675, "market_dynamics": 0.403046, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10524.794434, "high": 10649.791016, "low": 10374.796875, "close": 10649.791016, "volume": 192}, "trend_line": 11050.545378, "activity_lines": {"activity_5": 10828.121224, "activity_10": 11166.1288, "activity_20": 11177.485514, "activity_30": 11121.452625}, "trend_signal": 0, "fair_value": 7089.752501, "relative_strength": -14.858619, "rate_of_change": -0.2632019960107498, "market_dynamics": 0.025808, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10599.792488, "high": 10774.789063, "low": 10124.801765, "close": 10274.798828, "volume": 461}, "trend_line": 11030.549642, "activity_lines": {"activity_5": 10561.459766, "activity_10": 10973.410671, "activity_20": 11093.444215, "activity_30": 11071.404461}, "trend_signal": 0, "fair_value": 7154.639712, "relative_strength": -17.72909, "rate_of_change": -0.1809479561054906, "market_dynamics": -0.383069, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10274.799316, "high": 10649.791016, "low": 10149.802238, "close": 10649.791016, "volume": 2244}, "trend_line": 11010.554069, "activity_lines": {"activity_5": 10526.460287, "activity_10": 10871.144176, "activity_20": 11049.520559, "activity_30": 11046.839388}, "trend_signal": 0, "fair_value": 7221.93072, "relative_strength": -21.586064, "rate_of_change": -0.1812744935561947, "market_dynamics": -0.481629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10499.794442, "high": 10824.788084, "low": 10299.799315, "close": 10324.798828, "volume": 390}, "trend_line": 10994.724967, "activity_lines": {"activity_5": 10466.461849, "activity_10": 10727.514027, "activity_20": 10977.977958, "activity_30": 11002.597114}, "trend_signal": 0, "fair_value": 7287.138445, "relative_strength": -24.131335, "rate_of_change": -0.14376299231449416, "market_dynamics": -0.561275, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10124.801262, "high": 11149.782227, "low": 9599.811567, "close": 10949.786133, "volume": 712}, "trend_line": 10993.062305, "activity_lines": {"activity_5": 10613.125846, "activity_10": 10716.152877, "activity_20": 10970.005218, "activity_30": 10999.697835}, "trend_signal": 0, "fair_value": 7356.352498, "relative_strength": -16.598402, "rate_of_change": -0.015122360995759476, "market_dynamics": -0.57531, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10899.787599, "high": 11199.78125, "low": 10724.791009, "close": 11199.78125, "volume": 295}, "trend_line": 10993.899675, "activity_lines": {"activity_5": 10823.121875, "activity_10": 10759.335032, "activity_20": 10986.079357, "activity_30": 11013.034541}, "trend_signal": 0, "fair_value": 7427.169084, "relative_strength": -9.045789, "rate_of_change": 0.00761725874709396, "market_dynamics": -0.519658, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11174.78222, "high": 11374.776845, "low": 10999.785156, "close": 10999.785156, "volume": 814}, "trend_line": 11007.236556, "activity_lines": {"activity_5": 10929.786523, "activity_10": 10781.607386, "activity_20": 10981.677437, "activity_30": 11013.414249}, "trend_signal": 0, "fair_value": 7496.703644, "relative_strength": -8.837152, "rate_of_change": 0.12131164913508515, "market_dynamics": -0.519733, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11074.782699, "high": 11074.782699, "low": 10799.789063, "close": 10849.788086, "volume": 52}, "trend_line": 11022.240007, "activity_lines": {"activity_5": 10938.119727, "activity_10": 10792.516318, "activity_20": 10962.751725, "activity_30": 11003.256284}, "trend_signal": 0, "fair_value": 7565.276685, "relative_strength": -6.581633, "rate_of_change": 0.13630533807163595, "market_dynamics": -0.465707, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11024.785143, "high": 11324.779297, "low": 11024.785143, "close": 11174.78125, "volume": 512}, "trend_line": 11042.243425, "activity_lines": {"activity_5": 11041.450846, "activity_10": 10881.605451, "activity_20": 10974.063212, "activity_30": 11013.097654}, "trend_signal": 0, "fair_value": 7635.931447, "relative_strength": -2.016534, "rate_of_change": 0.18148233015518148, "market_dynamics": -0.362364, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11299.778816, "high": 12499.826172, "low": 11249.779795, "close": 12499.826172, "volume": 851}, "trend_line": 11096.415267, "activity_lines": {"activity_5": 11529.798112, "activity_10": 11195.703072, "activity_20": 11109.307334, "activity_30": 11107.135251}, "trend_signal": 1, "fair_value": 7715.080086, "relative_strength": 8.165326, "rate_of_change": 0.4905872829913613, "market_dynamics": -0.019583, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12049.832234, "high": 12399.827429, "low": 12024.832102, "close": 12224.829102, "volume": 2530}, "trend_line": 11143.087175, "activity_lines": {"activity_5": 11823.143685, "activity_10": 11426.164222, "activity_20": 11209.789402, "activity_30": 11179.936143}, "trend_signal": 1, "fair_value": 7792.465924, "relative_strength": 10.090878, "rate_of_change": 0.42060347307656554, "market_dynamics": 0.339989, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12199.83007, "high": 12674.823242, "low": 12024.832582, "close": 12674.823242, "volume": 5405}, "trend_line": 11192.259277, "activity_lines": {"activity_5": 12198.150781, "activity_10": 11709.805433, "activity_20": 11347.889467, "activity_30": 11278.757825}, "trend_signal": 1, "fair_value": 7872.73634, "relative_strength": 11.073779, "rate_of_change": 0.44127898514801517, "market_dynamics": 0.742139, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12699.822192, "high": 12999.81892, "low": 12499.824645, "close": 12899.820313, "volume": 2413}, "trend_line": 11243.931413, "activity_lines": {"activity_5": 12536.487696, "activity_10": 11990.718395, "activity_20": 11501.82208, "activity_30": 11388.923053}, "trend_signal": 1, "fair_value": 7954.449045, "relative_strength": 7.502331, "rate_of_change": 0.46167743903312586, "market_dynamics": 1.059492, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12974.818432, "high": 13674.80957, "low": 12399.827418, "close": 13674.80957, "volume": 1608}, "trend_line": 11327.267611, "activity_lines": {"activity_5": 12996.485547, "activity_10": 12371.628871, "activity_20": 11723.491248, "activity_30": 11545.753902}, "trend_signal": 1, "fair_value": 8041.129629, "relative_strength": 10.962549, "rate_of_change": 0.741166011593129, "market_dynamics": 1.120946, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12899.820167, "high": 13649.809712, "low": 12899.820167, "close": 13399.813477, "volume": 949}, "trend_line": 11407.270443, "activity_lines": {"activity_5": 13198.149479, "activity_10": 12641.630771, "activity_20": 11907.898461, "activity_30": 11679.466539}, "trend_signal": 1, "fair_value": 8126.047418, "relative_strength": 8.418229, "rate_of_change": 0.7062853527209751, "market_dynamics": 1.127842, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13324.81305, "high": 13649.809782, "low": 13174.815155, "close": 13249.814453, "volume": 721}, "trend_line": 11485.606576, "activity_lines": {"activity_5": 13289.814583, "activity_10": 12839.814169, "activity_20": 12068.733878, "activity_30": 11798.340346}, "trend_signal": 1, "fair_value": 8210.003675, "relative_strength": 13.297192, "rate_of_change": 0.6867210994201612, "market_dynamics": 1.073829, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12899.820313, "high": 13374.812349, "low": 12874.820313, "close": 13324.814453, "volume": 466}, "trend_line": 11564.776042, "activity_lines": {"activity_5": 13338.147331, "activity_10": 13014.3606, "activity_20": 12230.997335, "activity_30": 11916.998918}, "trend_signal": 1, "fair_value": 8294.440701, "relative_strength": 19.008154, "rate_of_change": 0.6892928595119187, "market_dynamics": 1.008852, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13449.812569, "high": 13699.808802, "low": 13299.814792, "close": 13674.80957, "volume": 156}, "trend_line": 11663.94515, "activity_lines": {"activity_5": 13459.81237, "activity_10": 13210.269247, "activity_20": 12419.688677, "activity_30": 12053.130114}, "trend_signal": 1, "fair_value": 8381.121286, "relative_strength": 29.84517, "rate_of_change": 0.8575099737327023, "market_dynamics": 0.949275, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13799.807617, "high": 14349.799735, "low": 13099.817376, "close": 14274.800781, "volume": 2426}, "trend_line": 11783.113965, "activity_lines": {"activity_5": 13729.808528, "activity_10": 13463.903178, "activity_20": 12657.069457, "activity_30": 12221.572413}, "trend_signal": 1, "fair_value": 8471.647968, "relative_strength": 34.68129, "rate_of_change": 1.0216853171673301, "market_dynamics": 0.996113, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14659.79562, "high": 15089.790039, "low": 14259.801754, "close": 15089.790039, "volume": 631}, "trend_line": 11929.449089, "activity_lines": {"activity_5": 14231.468359, "activity_10": 13809.352983, "activity_20": 12953.139681, "activity_30": 12434.906353}, "trend_signal": 1, "fair_value": 8567.39894, "relative_strength": 60.448807, "rate_of_change": 1.241905360795679, "market_dynamics": 1.082316, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14979.790316, "high": 16169.774976, "low": 14749.793535, "close": 16069.776367, "volume": 7985}, "trend_line": 12094.284115, "activity_lines": {"activity_5": 14947.125195, "activity_10": 14285.891868, "activity_20": 13321.399084, "activity_30": 12702.024242}, "trend_signal": 1, "fair_value": 8669.431876, "relative_strength": 76.517204, "rate_of_change": 1.3817488533648468, "market_dynamics": 1.208884, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14749.793804, "high": 15099.789342, "low": 13959.80538, "close": 14979.791016, "volume": 1334}, "trend_line": 12210.286589, "activity_lines": {"activity_5": 15111.45612, "activity_10": 14494.343466, "activity_20": 13560.040904, "activity_30": 12888.185977}, "trend_signal": 1, "fair_value": 8764.477726, "relative_strength": 53.921644, "rate_of_change": 0.9591512229824856, "market_dynamics": 1.264711, "expectation": {"probability": 64.0727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15089.78962, "high": 16299.773581, "low": 14909.792129, "close": 15869.845703, "volume": 1410}, "trend_line": 12351.791048, "activity_lines": {"activity_5": 15462.140169, "activity_10": 14822.714684, "activity_20": 13861.045113, "activity_30": 13124.286565}, "trend_signal": 1, "fair_value": 8865.227485, "relative_strength": 60.536885, "rate_of_change": 1.158895476929086, "market_dynamics": 1.286051, "expectation": {"probability": 62.6828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15559.848146, "high": 15589.847656, "low": 14909.854492, "close": 14909.854492, "volume": 261}, "trend_line": 12470.462175, "activity_lines": {"activity_5": 15346.491406, "activity_10": 14922.541584, "activity_20": 14045.764183, "activity_30": 13289.322917}, "trend_signal": 1, "fair_value": 8959.823453, "relative_strength": 40.617657, "rate_of_change": 0.960760480312826, "market_dynamics": 1.136059, "expectation": {"probability": 64.0381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13919.863673, "high": 15509.847656, "low": 13879.864065, "close": 15509.847656, "volume": 216}, "trend_line": 12605.79987, "activity_lines": {"activity_5": 15388.50345, "activity_10": 15109.002788, "activity_20": 14265.791862, "activity_30": 13485.412303}, "trend_signal": 1, "fair_value": 9058.265532, "relative_strength": 40.726175, "rate_of_change": 1.085266071944925, "market_dynamics": 1.023261, "expectation": {"probability": 63.108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15509.848439, "high": 16039.843061, "low": 15009.853321, "close": 15089.852539, "volume": 1502}, "trend_line": 12707.138184, "activity_lines": {"activity_5": 15262.513281, "activity_10": 15180.736985, "activity_20": 14424.105427, "activity_30": 13645.673765}, "trend_signal": 1, "fair_value": 9154.015335, "relative_strength": 30.480932, "rate_of_change": 0.8039022913664479, "market_dynamics": 0.883489, "expectation": {"probability": 64.7616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15089.852637, "high": 15089.852637, "low": 13749.865149, "close": 14039.862305, "volume": 4958}, "trend_line": 12779.308008, "activity_lines": {"activity_5": 14851.854622, "activity_10": 15028.108629, "activity_20": 14463.895773, "activity_30": 13731.655966}, "trend_signal": 1, "fair_value": 9243.034431, "relative_strength": -15.68596, "rate_of_change": 0.5679471093725262, "market_dynamics": 0.560774, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13649.866317, "high": 13969.863183, "low": 13589.867285, "close": 13799.865234, "volume": 1303}, "trend_line": 12842.644596, "activity_lines": {"activity_5": 14423.858854, "activity_10": 14818.843572, "activity_20": 14466.352697, "activity_30": 13797.498368}, "trend_signal": 1, "fair_value": 9330.515084, "relative_strength": -12.872949, "rate_of_change": 0.4956182913844056, "market_dynamics": 0.288, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13849.864746, "high": 14079.862205, "low": 13419.868664, "close": 13879.864258, "volume": 981}, "trend_line": 12961.980111, "activity_lines": {"activity_5": 14160.528125, "activity_10": 14621.850053, "activity_20": 14462.38059, "activity_30": 13864.415766}, "trend_signal": 1, "fair_value": 9396.526328, "relative_strength": -15.977213, "rate_of_change": 0.9292129366966144, "market_dynamics": -0.080067, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13939.864061, "high": 14539.858106, "low": 13669.866313, "close": 14409.859375, "volume": 758}, "trend_line": 13087.315723, "activity_lines": {"activity_5": 14142.528451, "activity_10": 14528.399947, "activity_20": 14496.00286, "activity_30": 13957.827331}, "trend_signal": 1, "fair_value": 9465.82281, "relative_strength": -5.6359, "rate_of_change": 0.9669480351511623, "market_dynamics": -0.374912, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14199.861137, "high": 14769.85556, "low": 14199.861137, "close": 14279.860352, "volume": 1168}, "trend_line": 13208.318034, "activity_lines": {"activity_5": 14154.52832, "activity_10": 14423.67603, "activity_20": 14508.148875, "activity_30": 14034.765694}, "trend_signal": 1, "fair_value": 9535.273035, "relative_strength": -14.68138, "rate_of_change": 0.9245769992951838, "market_dynamics": -0.515376, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14229.861326, "high": 14639.857331, "low": 13659.866602, "close": 13799.865234, "volume": 138}, "trend_line": 13325.820247, "activity_lines": {"activity_5": 14060.529297, "activity_10": 14264.224201, "activity_20": 14464.795206, "activity_30": 14072.93003}, "trend_signal": 1, "fair_value": 9600.588794, "relative_strength": -17.971164, "rate_of_change": 0.8896076903776328, "market_dynamics": -0.569468, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13709.866113, "high": 14089.862305, "low": 13539.867773, "close": 14089.862305, "volume": 1016}, "trend_line": 13440.48929, "activity_lines": {"activity_5": 14079.195768, "activity_10": 14178.952308, "activity_20": 14443.702962, "activity_30": 14122.223066}, "trend_signal": 1, "fair_value": 9670.163886, "relative_strength": -14.404341, "rate_of_change": 0.8605026998305411, "market_dynamics": -0.584928, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14089.862117, "high": 14879.854291, "low": 14089.862117, "close": 14509.858398, "volume": 494}, "trend_line": 13579.991276, "activity_lines": {"activity_5": 14218.527799, "activity_10": 14202.406676, "activity_20": 14456.94348, "activity_30": 14191.214621}, "trend_signal": 1, "fair_value": 9742.271021, "relative_strength": -16.380651, "rate_of_change": 1.0379234192299345, "market_dynamics": -0.602872, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14429.859082, "high": 14499.858398, "low": 14149.861328, "close": 14499.858398, "volume": 88}, "trend_line": 13698.327018, "activity_lines": {"activity_5": 14312.526888, "activity_10": 14231.315518, "activity_20": 14465.255194, "activity_30": 14250.560887}, "trend_signal": 1, "fair_value": 9814.307645, "relative_strength": -15.785904, "rate_of_change": 0.8713977762941185, "market_dynamics": -0.620094, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14279.860841, "high": 14299.860747, "low": 13909.930289, "close": 14029.929688, "volume": 630}, "trend_line": 13792.665299, "activity_lines": {"activity_5": 14243.883138, "activity_10": 14193.146218, "activity_20": 14423.573484, "activity_30": 14271.954608}, "trend_signal": 1, "fair_value": 9882.802717, "relative_strength": -18.988437, "rate_of_change": 0.688684690298582, "market_dynamics": -0.616524, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13789.931233, "high": 14309.928711, "low": 13699.931682, "close": 14159.928711, "volume": 1135}, "trend_line": 13898.003418, "activity_lines": {"activity_5": 14235.23444, "activity_10": 14197.884428, "activity_20": 14390.557799, "activity_30": 14295.649021}, "trend_signal": 1, "fair_value": 9951.220939, "relative_strength": -17.452781, "rate_of_change": 0.7637256231225829, "market_dynamics": -0.605017, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14269.928661, "high": 14839.925681, "low": 14199.929011, "close": 14819.925781, "volume": 1191}, "trend_line": 14030.341341, "activity_lines": {"activity_5": 14422.580534, "activity_10": 14320.43908, "activity_20": 14416.422242, "activity_30": 14355.127883}, "trend_signal": 1, "fair_value": 10023.732106, "relative_strength": -9.227314, "rate_of_change": 0.9522081627106357, "market_dynamics": -0.490961, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16099.919804, "high": 16099.919804, "low": 14369.927885, "close": 14399.927734, "volume": 424}, "trend_line": 14137.846224, "activity_lines": {"activity_5": 14421.25638, "activity_10": 14348.083895, "activity_20": 14396.833938, "activity_30": 14378.972167}, "trend_signal": 1, "fair_value": 10092.932442, "relative_strength": -16.482184, "rate_of_change": 0.7662314150964136, "market_dynamics": -0.485212, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14459.927383, "high": 15919.920527, "low": 14349.927935, "close": 15719.920898, "volume": 2380}, "trend_line": 14245.182715, "activity_lines": {"activity_5": 14867.258659, "activity_10": 14606.271768, "activity_20": 14502.363425, "activity_30": 14481.041501}, "trend_signal": 1, "fair_value": 10171.33459, "relative_strength": -12.072334, "rate_of_change": 0.759213880950188, "market_dynamics": -0.167101, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15879.920807, "high": 16159.918868, "low": 15389.923339, "close": 16139.918945, "volume": 651}, "trend_line": 14375.68571, "activity_lines": {"activity_5": 15371.922786, "activity_10": 14917.003622, "activity_20": 14644.892104, "activity_30": 14603.282548}, "trend_signal": 1, "fair_value": 10252.345708, "relative_strength": -3.308649, "rate_of_change": 0.9161201903193623, "market_dynamics": 0.15688, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16139.919171, "high": 16819.915463, "low": 15949.920442, "close": 16709.916016, "volume": 752}, "trend_line": 14510.188802, "activity_lines": {"activity_5": 15925.919987, "activity_10": 15297.55206, "activity_20": 14841.372205, "activity_30": 14753.878051}, "trend_signal": 1, "fair_value": 10336.385709, "relative_strength": 5.304527, "rate_of_change": 0.9356290525079991, "market_dynamics": 0.445137, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16899.915181, "high": 16909.915131, "low": 16079.919972, "close": 16269.918945, "volume": 432}, "trend_line": 14622.525423, "activity_lines": {"activity_5": 16163.252344, "activity_10": 15545.191015, "activity_20": 14987.709133, "activity_30": 14867.409028}, "trend_signal": 1, "fair_value": 10418.406427, "relative_strength": 0.165978, "rate_of_change": 0.7741913115873084, "market_dynamics": 0.77007, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16199.919073, "high": 16689.915662, "low": 15969.91963, "close": 16619.916016, "volume": 1231}, "trend_line": 14720.695638, "activity_lines": {"activity_5": 16420.58418, "activity_10": 15816.828409, "activity_20": 15165.474005, "activity_30": 14996.272938}, "trend_signal": 1, "fair_value": 10502.542521, "relative_strength": 10.865984, "rate_of_change": 0.6713629291803906, "market_dynamics": 0.831301, "expectation": {"probability": 61.0326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16619.917672, "high": 16699.917275, "low": 15669.9212, "close": 15729.920898, "volume": 173}, "trend_line": 14798.365885, "activity_lines": {"activity_5": 16233.251758, "activity_10": 15888.283824, "activity_20": 15250.334287, "activity_30": 15061.384245}, "trend_signal": 1, "fair_value": 10580.105007, "relative_strength": 5.26432, "rate_of_change": 0.5276261999433102, "market_dynamics": 0.734941, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15499.922076, "high": 15649.921775, "low": 15309.923002, "close": 15629.921875, "volume": 205}, "trend_line": 14877.702799, "activity_lines": {"activity_5": 16011.919661, "activity_10": 15919.192827, "activity_20": 15324.622884, "activity_30": 15115.033018}, "trend_signal": 1, "fair_value": 10656.590615, "relative_strength": 3.573937, "rate_of_change": 0.5361194243779258, "market_dynamics": 0.559618, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15609.921422, "high": 15619.921372, "low": 14929.924805, "close": 15009.924805, "volume": 248}, "trend_line": 14933.873144, "activity_lines": {"activity_5": 15617.92168, "activity_10": 15808.284322, "activity_20": 15337.292383, "activity_30": 15123.56347}, "trend_signal": 1, "fair_value": 10729.992829, "relative_strength": -3.814349, "rate_of_change": 0.377547164094272, "market_dynamics": 0.360994, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15029.925134, "high": 15149.924305, "low": 14839.926001, "close": 15049.924805, "volume": 277}, "trend_line": 14979.710319, "activity_lines": {"activity_5": 15350.589779, "activity_10": 15689.19407, "activity_20": 15349.15206, "activity_30": 15131.050674}, "trend_signal": 1, "fair_value": 10801.539465, "relative_strength": -6.024595, "rate_of_change": 0.30693427323250455, "market_dynamics": 0.080625, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13499.932706, "high": 13499.932706, "low": 12599.937307, "close": 13439.932617, "volume": 46015}, "trend_line": 14951.88138, "activity_lines": {"activity_5": 14627.926758, "activity_10": 15273.196165, "activity_20": 15201.726483, "activity_30": 15031.710177}, "trend_signal": 0, "fair_value": 10862.274895, "relative_strength": -21.524085, "rate_of_change": -0.18577755114998015, "market_dynamics": -0.102897, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13190.0, "high": 13900.0, "low": 13180.0, "close": 13430.0, "volume": 4316}, "trend_line": 14896.555046, "activity_lines": {"activity_5": 14113.951758, "activity_10": 14872.846786, "activity_20": 15055.449856, "activity_30": 14933.524282}, "trend_signal": 0, "fair_value": 10924.635633, "relative_strength": -21.35175, "rate_of_change": -0.37002924644658475, "market_dynamics": -0.33647, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13540.0, "high": 13970.0, "low": 13340.0, "close": 13900.0, "volume": 2388}, "trend_line": 14824.229167, "activity_lines": {"activity_5": 13909.971484, "activity_10": 14599.586879, "activity_20": 14958.60113, "activity_30": 14869.230408}, "trend_signal": 0, "fair_value": 10986.477404, "relative_strength": -15.535261, "rate_of_change": -0.48552083872184143, "market_dynamics": -0.488037, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14070.0, "high": 14380.0, "low": 13700.0, "close": 14350.0, "volume": 1578}, "trend_line": 14803.236133, "activity_lines": {"activity_5": 13971.319336, "activity_10": 14448.870952, "activity_20": 14906.418406, "activity_30": 14838.634978}, "trend_signal": 0, "fair_value": 11050.626909, "relative_strength": -11.394654, "rate_of_change": -0.14161298886778853, "market_dynamics": -0.612161, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14250.0, "high": 14310.0, "low": 13530.0, "close": 14020.0, "volume": 1127}, "trend_line": 14741.574609, "activity_lines": {"activity_5": 13966.662174, "activity_10": 14281.062589, "activity_20": 14820.187421, "activity_30": 14788.103614}, "trend_signal": 0, "fair_value": 11113.353284, "relative_strength": -13.154509, "rate_of_change": -0.4165408390841144, "market_dynamics": -0.697617, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13750.0, "high": 13750.0, "low": 13400.0, "close": 13480.0, "volume": 1101}, "trend_line": 14693.912793, "activity_lines": {"activity_5": 13850.666667, "activity_10": 14055.980025, "activity_20": 14682.860542, "activity_30": 14706.711704}, "trend_signal": 0, "fair_value": 11172.996297, "relative_strength": -14.580392, "rate_of_change": -0.3233156380112977, "market_dynamics": -0.718641, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13350.0, "high": 13670.0, "low": 13340.0, "close": 13450.0, "volume": 1305}, "trend_line": 14625.251204, "activity_lines": {"activity_5": 13722.0, "activity_10": 13882.532298, "activity_20": 14547.580608, "activity_30": 14626.459266}, "trend_signal": 0, "fair_value": 11230.27088, "relative_strength": -12.952078, "rate_of_change": -0.467279137744093, "market_dynamics": -0.728296, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13700.0, "high": 14260.0, "low": 13470.0, "close": 14140.0, "volume": 1638}, "trend_line": 14593.589453, "activity_lines": {"activity_5": 13822.0, "activity_10": 13875.992223, "activity_20": 14483.014286, "activity_30": 14595.152736}, "trend_signal": 0, "fair_value": 11292.769769, "relative_strength": -13.100772, "rate_of_change": -0.2164868866754245, "market_dynamics": -0.719216, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14140.0, "high": 14140.0, "low": 13900.0, "close": 14030.0, "volume": 1114}, "trend_line": 14593.26071, "activity_lines": {"activity_5": 13869.333333, "activity_10": 13876.541637, "activity_20": 14407.447628, "activity_30": 14558.792127}, "trend_signal": 0, "fair_value": 11353.880884, "relative_strength": -22.398111, "rate_of_change": -0.002252653475409723, "market_dynamics": -0.70433, "expectation": {"probability": 54.4776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8048e7f4-c991-4ad0-8843-28236c97b3c9/", "share_image": "https://sharemaestro.com/terminal/8048e7f4-c991-4ad0-8843-28236c97b3c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}