{"ticker": {"uuid": "804de1a1-1104-47cc-b90a-195dbc0579e5", "symbol": "0015K0", "name": "Mirae Asset Tiger US AI Big Tech 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0015K0 rose 5.67%, moving from 7,410.00 to 7,830.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.27 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,830.00"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.27"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7705.0, "high": 7830.0, "low": 7275.0, "close": 7830.0, "volume": 4839}, "trend_line": 7858.047396, "activity_lines": {"activity_5": 7683.666667, "activity_10": 7608.181818, "activity_20": 7562.785714, "activity_30": 7690.119032}, "trend_signal": 0, "fair_value": 8105.956791, "relative_strength": -53.270259, "rate_of_change": -0.3079235599053226, "market_dynamics": 0.543253, "expectation": {"probability": 55.9859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 9929.833824, "high": 9969.593079, "low": 9452.724449, "close": 9457.694336, "volume": 3101015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9457.694336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9159.501604, "high": 9517.333755, "low": 8856.337891, "close": 8920.947266, "volume": 3466143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9189.320801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8911.007478, "high": 8925.916892, "low": 8379.229332, "close": 8384.199219, "volume": 2232633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8920.94694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8319.590954, "high": 8359.35005, "low": 7837.511595, "close": 7867.331055, "volume": 2490854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8657.542969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8031.337346, "high": 8364.319978, "low": 7907.090172, "close": 8304.680664, "volume": 206153}, "trend_line": null, "activity_lines": {"activity_5": 8362.994271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8586.970508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8409.048188, "high": 8563.114899, "low": 8245.042488, "close": 8259.952148, "volume": 118643}, "trend_line": null, "activity_lines": {"activity_5": 8253.988151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8532.467448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7996.548151, "high": 8041.276994, "low": 7375.312179, "close": 7385.251953, "volume": 62996}, "trend_line": null, "activity_lines": {"activity_5": 7933.264779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8368.57952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7042.329536, "high": 7753.023554, "low": 6878.323273, "close": 7454.830078, "volume": 51376}, "trend_line": null, "activity_lines": {"activity_5": 7738.113802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8254.36084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7459.800133, "high": 7509.499016, "low": 7265.974639, "close": 7494.589355, "volume": 46602}, "trend_line": null, "activity_lines": {"activity_5": 7618.17386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8169.941786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7439.920509, "high": 7897.150355, "low": 7196.396012, "close": 7822.602051, "volume": 4574}, "trend_line": null, "activity_lines": {"activity_5": 7632.420931, "activity_10": 7854.861017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8135.207813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8046.246821, "high": 8046.246821, "low": 7753.023277, "close": 7827.571777, "volume": 9125}, "trend_line": null, "activity_lines": {"activity_5": 7680.463151, "activity_10": 7798.927193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8107.2409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7733.143699, "high": 7847.451287, "low": 7643.685739, "close": 7753.023438, "volume": 5961}, "trend_line": null, "activity_lines": {"activity_5": 7732.481283, "activity_10": 7759.077717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8077.722778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7917.029602, "high": 8289.77147, "low": 7802.722206, "close": 8120.794922, "volume": 6501}, "trend_line": null, "activity_lines": {"activity_5": 7882.57181, "activity_10": 7807.330762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8081.03602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8145.64467, "high": 8190.373652, "low": 7807.692383, "close": 7807.692383, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 7883.897168, "activity_10": 7803.445242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8061.511475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7867.331026, "high": 8190.37352, "low": 7807.692383, "close": 7921.999512, "volume": 14045}, "trend_line": null, "activity_lines": {"activity_5": 7902.451367, "activity_10": 7821.427175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8052.210677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8041.277141, "high": 8195.343362, "low": 7956.789063, "close": 7986.60791, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 7935.915202, "activity_10": 7858.113929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8048.110504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8056.186669, "high": 8259.951867, "low": 7892.180191, "close": 7921.999512, "volume": 9807}, "trend_line": null, "activity_lines": {"activity_5": 7937.240495, "activity_10": 7888.023597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8040.692211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7961.758606, "high": 8314.620464, "low": 7862.360774, "close": 8046.246582, "volume": 53987}, "trend_line": null, "activity_lines": {"activity_5": 7968.716406, "activity_10": 7930.764595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8041.000787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8200.313264, "high": 8404.078349, "low": 8046.246772, "close": 8175.463867, "volume": 10561}, "trend_line": null, "activity_lines": {"activity_5": 8048.234635, "activity_10": 7986.246618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8048.077791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8254.981926, "high": 8314.621039, "low": 8056.186597, "close": 8195.34375, "volume": 19774}, "trend_line": null, "activity_lines": {"activity_5": 8109.861393, "activity_10": 8032.963628, "activity_20": 7959.037105, "activity_30": null}, "trend_signal": 0, "fair_value": 8055.441089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8195.34359, "high": 8389.168945, "low": 8185.403976, "close": 8389.168945, "volume": 24650}, "trend_line": null, "activity_lines": {"activity_5": 8217.8736, "activity_10": 8108.14446, "activity_20": 7990.82071, "activity_30": null}, "trend_signal": 0, "fair_value": 8071.332892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8389.169373, "high": 8727.12164, "low": 8240.072761, "close": 8498.506836, "volume": 6574}, "trend_line": null, "activity_lines": {"activity_5": 8335.494368, "activity_10": 8192.994052, "activity_20": 8038.105664, "activity_30": null}, "trend_signal": 0, "fair_value": 8090.749889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8518.386078, "high": 8737.061264, "low": 8364.3197, "close": 8443.837891, "volume": 64217}, "trend_line": null, "activity_lines": {"activity_5": 8396.458333, "activity_10": 8254.349592, "activity_20": 8082.195673, "activity_30": null}, "trend_signal": 0, "fair_value": 8106.101541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8503.476372, "high": 8563.115059, "low": 8374.259141, "close": 8473.657227, "volume": 28884}, "trend_line": null, "activity_lines": {"activity_5": 8440.85599, "activity_10": 8315.25332, "activity_20": 8128.841625, "activity_30": null}, "trend_signal": 0, "fair_value": 8121.416362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8324.560017, "high": 8508.446582, "low": 8205.283261, "close": 8443.837891, "volume": 43357}, "trend_line": null, "activity_lines": {"activity_5": 8455.43431, "activity_10": 8358.6269, "activity_20": 8169.760373, "activity_30": null}, "trend_signal": 0, "fair_value": 8134.313223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8438.867508, "high": 8622.75325, "low": 8369.289063, "close": 8612.813477, "volume": 4508}, "trend_line": null, "activity_lines": {"activity_5": 8509.77155, "activity_10": 8423.235343, "activity_20": 8226.10938, "activity_30": null}, "trend_signal": 0, "fair_value": 8152.717079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8612.813797, "high": 8697.3024, "low": 8215.222854, "close": 8463.717773, "volume": 13019}, "trend_line": null, "activity_lines": {"activity_5": 8499.500586, "activity_10": 8449.34992, "activity_20": 8266.578504, "activity_30": null}, "trend_signal": 0, "fair_value": 8164.235623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8587.964076, "high": 8692.331695, "low": 8533.295624, "close": 8632.693359, "volume": 5405}, "trend_line": null, "activity_lines": {"activity_5": 8547.874088, "activity_10": 8496.337908, "activity_20": 8318.00499, "activity_30": null}, "trend_signal": 0, "fair_value": 8180.966256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8622.75392, "high": 8712.211914, "low": 8528.326185, "close": 8712.211914, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 8610.163411, "activity_10": 8547.121147, "activity_20": 8371.395799, "activity_30": null}, "trend_signal": 0, "fair_value": 8199.285072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689928, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8712.211782, "high": 8841.428375, "low": 8642.633019, "close": 8811.609375, "volume": 7727}, "trend_line": 8219.695882, "activity_lines": {"activity_5": 8689.681575, "activity_10": 8606.217596, "activity_20": 8428.454829, "activity_30": 8288.991083}, "trend_signal": 1, "fair_value": 8219.695882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936508, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8761.910124, "high": 8940.825996, "low": 8702.271484, "close": 8915.976563, "volume": 7041}, "trend_line": 8201.638623, "activity_lines": {"activity_5": 8779.470703, "activity_10": 8673.085068, "activity_20": 8490.744034, "activity_30": 8333.912417}, "trend_signal": 1, "fair_value": 8242.156549, "relative_strength": null, "rate_of_change": -0.2196828113743497, "market_dynamics": 0.980367, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8915.977218, "high": 8930.886879, "low": 8632.693359, "close": 8632.693359, "volume": 3272}, "trend_line": 8192.03016, "activity_lines": {"activity_5": 8754.621224, "activity_10": 8678.868182, "activity_20": 8520.871005, "activity_30": 8361.7224}, "trend_signal": 1, "fair_value": 8254.360825, "relative_strength": null, "rate_of_change": -0.11715296712848698, "market_dynamics": 0.886473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8632.69339, "high": 8836.459238, "low": 8632.69339, "close": 8667.482422, "volume": 3719}, "trend_line": 8201.472933, "activity_lines": {"activity_5": 8730.10306, "activity_10": 8688.536825, "activity_20": 8550.122317, "activity_30": 8392.39674}, "trend_signal": 1, "fair_value": 8266.879661, "relative_strength": null, "rate_of_change": 0.11526780072302434, "market_dynamics": 0.776075, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8925.917125, "high": 8925.917125, "low": 8771.850627, "close": 8861.308594, "volume": 2550}, "trend_line": 8234.605518, "activity_lines": {"activity_5": 8767.874349, "activity_10": 8729.380327, "activity_20": 8595.22999, "activity_30": 8434.966782}, "trend_signal": 1, "fair_value": 8284.362865, "relative_strength": null, "rate_of_change": 0.4039833487310151, "market_dynamics": 0.6845, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8861.307823, "high": 8861.307823, "low": 8369.289049, "close": 8433.898438, "volume": 25664}, "trend_line": 8238.912777, "activity_lines": {"activity_5": 8653.235808, "activity_10": 8685.464684, "activity_20": 8594.614714, "activity_30": 8447.82439}, "trend_signal": 1, "fair_value": 8288.63531, "relative_strength": null, "rate_of_change": 0.052306804382845344, "market_dynamics": 0.425846, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8518.386238, "high": 8761.910285, "low": 8513.416351, "close": 8697.301758, "volume": 4563}, "trend_line": 8253.491097, "activity_lines": {"activity_5": 8651.579102, "activity_10": 8689.621271, "activity_20": 8616.647854, "activity_30": 8477.397873}, "trend_signal": 1, "fair_value": 8299.987156, "relative_strength": null, "rate_of_change": 0.1769447061109545, "market_dynamics": 0.262988, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8707.242055, "high": 8841.428375, "low": 8558.145508, "close": 8558.145508, "volume": 13062}, "trend_line": 8292.587549, "activity_lines": {"activity_5": 8618.1153, "activity_10": 8666.940572, "activity_20": 8622.043762, "activity_30": 8497.052996}, "trend_signal": 1, "fair_value": 8306.964408, "relative_strength": null, "rate_of_change": 0.4736959371557407, "market_dynamics": 0.073686, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8582.994943, "high": 8692.332458, "low": 8120.794668, "close": 8250.011719, "volume": 37187}, "trend_line": 8319.093604, "activity_lines": {"activity_5": 8486.910091, "activity_10": 8586.518679, "activity_20": 8595.064328, "activity_30": 8494.306168}, "trend_signal": 1, "fair_value": 8305.465653, "relative_strength": null, "rate_of_change": 0.3196355159759054, "market_dynamics": -0.243705, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8165.523994, "high": 8428.928348, "low": 7986.608101, "close": 8041.276855, "volume": 8421}, "trend_line": 8337.31652, "activity_lines": {"activity_5": 8313.957975, "activity_10": 8475.102841, "activity_20": 8547.235073, "activity_30": 8476.382507}, "trend_signal": 0, "fair_value": 8298.691582, "relative_strength": null, "rate_of_change": 0.2190492963228428, "market_dynamics": -0.464938, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8016.427284, "high": 8115.825018, "low": 7753.023285, "close": 7772.902832, "volume": 3097}, "trend_line": 8335.65988, "activity_lines": {"activity_5": 8106.216634, "activity_10": 8327.090545, "activity_20": 8474.485373, "activity_30": 8439.968721}, "trend_signal": 0, "fair_value": 8285.546863, "relative_strength": null, "rate_of_change": -0.019870182402539537, "market_dynamics": -0.775933, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7917.029617, "high": 8339.470001, "low": 7847.451203, "close": 8339.469727, "volume": 3934}, "trend_line": 8352.723145, "activity_lines": {"activity_5": 8131.397298, "activity_10": 8300.975986, "activity_20": 8457.706048, "activity_30": 8440.214517}, "trend_signal": 0, "fair_value": 8286.862055, "relative_strength": null, "rate_of_change": 0.2047020301409021, "market_dynamics": -0.894337, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8339.469727, "high": 8513.416176, "low": 8269.891314, "close": 8508.446289, "volume": 5929}, "trend_line": 8377.903906, "activity_lines": {"activity_5": 8236.758952, "activity_10": 8316.06638, "activity_20": 8457.256392, "activity_30": 8450.261172}, "trend_signal": 0, "fair_value": 8292.13787, "relative_strength": null, "rate_of_change": 0.3014676838064842, "market_dynamics": -0.843978, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8508.446758, "high": 8543.235352, "low": 8374.259315, "close": 8543.235352, "volume": 10616}, "trend_line": 8391.985254, "activity_lines": {"activity_5": 8357.030241, "activity_10": 8339.741096, "activity_20": 8460.072649, "activity_30": 8460.927717}, "trend_signal": 0, "fair_value": 8297.977346, "relative_strength": null, "rate_of_change": 0.16807722024497174, "market_dynamics": -0.663339, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8543.235437, "high": 8543.235437, "low": 8254.982261, "close": 8404.079102, "volume": 27011}, "trend_line": 8411.864811, "activity_lines": {"activity_5": 8411.367871, "activity_10": 8340.373713, "activity_20": 8449.162609, "activity_30": 8461.707965}, "trend_signal": 0, "fair_value": 8300.38875, "relative_strength": null, "rate_of_change": 0.2368874157700016, "market_dynamics": -0.435579, "expectation": {"probability": 66.0679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8409.048084, "high": 8538.265785, "low": 8252.0, "close": 8252.0, "volume": 3275}, "trend_line": 8422.864828, "activity_lines": {"activity_5": 8390.825651, "activity_10": 8321.668848, "activity_20": 8424.10017, "activity_30": 8451.394106}, "trend_signal": 0, "fair_value": 8299.313444, "relative_strength": null, "rate_of_change": 0.1307678766498462, "market_dynamics": -0.473499, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8305.0, "high": 8310.0, "low": 8180.0, "close": 8235.0, "volume": 4811}, "trend_line": 8431.144564, "activity_lines": {"activity_5": 8332.676953, "activity_10": 8303.180318, "activity_20": 8398.332196, "activity_30": 8439.273795}, "trend_signal": 0, "fair_value": 8297.915326, "relative_strength": null, "rate_of_change": 0.0983007108516833, "market_dynamics": -0.528205, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8235.0, "high": 8530.0, "low": 8180.0, "close": 8530.0, "volume": 10610}, "trend_line": 8451.411247, "activity_lines": {"activity_5": 8379.826237, "activity_10": 8346.733638, "activity_20": 8402.458573, "activity_30": 8445.651565}, "trend_signal": 0, "fair_value": 8302.853298, "relative_strength": null, "rate_of_change": 0.2403787866066986, "market_dynamics": -0.455838, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8530.0, "high": 8695.0, "low": 8445.0, "close": 8545.0, "volume": 367411}, "trend_line": 8468.036361, "activity_lines": {"activity_5": 8430.538607, "activity_10": 8393.525968, "activity_20": 8407.697891, "activity_30": 8451.689549}, "trend_signal": 0, "fair_value": 8307.898021, "relative_strength": null, "rate_of_change": 0.19671405773682848, "market_dynamics": -0.290535, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8425.0, "high": 8425.0, "low": 8220.0, "close": 8320.0, "volume": 151427}, "trend_line": 8472.854232, "activity_lines": {"activity_5": 8406.133333, "activity_10": 8394.045783, "activity_20": 8391.926225, "activity_30": 8442.138816}, "trend_signal": 0, "fair_value": 8308.145, "relative_strength": null, "rate_of_change": 0.05689478403975982, "market_dynamics": -0.063529, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8565.0, "high": 8565.0, "low": 7950.0, "close": 8050.0, "volume": 23524}, "trend_line": 8468.00944, "activity_lines": {"activity_5": 8297.333333, "activity_10": 8340.406996, "activity_20": 8352.30795, "activity_30": 8414.857898}, "trend_signal": 0, "fair_value": 8302.9821, "relative_strength": null, "rate_of_change": -0.05718016464513479, "market_dynamics": -0.055544, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8035.0, "high": 8220.0, "low": 7600.0, "close": 7695.0, "volume": 6605}, "trend_line": 8444.870475, "activity_lines": {"activity_5": 8083.666667, "activity_10": 8217.184624, "activity_20": 8282.506862, "activity_30": 8364.986321}, "trend_signal": 0, "fair_value": 8291.060882, "relative_strength": null, "rate_of_change": -0.27325152580368517, "market_dynamics": -0.371617, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7810.0, "high": 7935.0, "low": 7335.0, "close": 7385.0, "volume": 22874}, "trend_line": 8407.753581, "activity_lines": {"activity_5": 7802.666667, "activity_10": 8049.316246, "activity_20": 8188.996138, "activity_30": 8296.607581}, "trend_signal": 0, "fair_value": 8273.636634, "relative_strength": -47.141382, "rate_of_change": -0.4395199915721486, "market_dynamics": -0.801482, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7520.0, "high": 7590.0, "low": 7520.0, "close": 7560.0, "volume": 2537}, "trend_line": 8378.292318, "activity_lines": {"activity_5": 7656.333333, "activity_10": 7933.692347, "activity_20": 8118.093478, "activity_30": 8241.913801}, "trend_signal": 0, "fair_value": 8260.171792, "relative_strength": -47.803025, "rate_of_change": -0.35040588090709707, "market_dynamics": -1.144623, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7565.0, "high": 7675.0, "low": 7360.0, "close": 7645.0, "volume": 14545}, "trend_line": 8350.67041, "activity_lines": {"activity_5": 7604.0, "activity_10": 7851.4, "activity_20": 8060.559782, "activity_30": 8194.604619}, "trend_signal": 0, "fair_value": 8248.779722, "relative_strength": -50.01257, "rate_of_change": -0.32968422384423146, "market_dynamics": -1.23921, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7645.0, "high": 7805.0, "low": 7545.0, "close": 7710.0, "volume": 7704}, "trend_line": 8326.209147, "activity_lines": {"activity_5": 7618.333333, "activity_10": 7794.727273, "activity_20": 8015.008508, "activity_30": 8153.271044}, "trend_signal": 0, "fair_value": 8238.983727, "relative_strength": -42.787639, "rate_of_change": -0.29292573888089846, "market_dynamics": -1.278185, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7710.0, "high": 7710.0, "low": 7385.0, "close": 7410.0, "volume": 6691}, "trend_line": 8286.115365, "activity_lines": {"activity_5": 7555.333333, "activity_10": 7693.363636, "activity_20": 7944.33294, "activity_30": 8094.160777}, "trend_signal": 0, "fair_value": 8224.180446, "relative_strength": -43.259875, "rate_of_change": -0.4815370511614644, "market_dynamics": -1.316607, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7410.0, "high": 7665.0, "low": 7305.0, "close": 7350.0, "volume": 1719}, "trend_line": 8248.991439, "activity_lines": {"activity_5": 7491.333333, "activity_10": 7596.090909, "activity_20": 7874.073096, "activity_30": 8033.766237}, "trend_signal": 0, "fair_value": 8208.843947, "relative_strength": -45.761224, "rate_of_change": -0.44802569557273125, "market_dynamics": -1.385612, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7195.0, "high": 7305.0, "low": 7120.0, "close": 7170.0, "volume": 2768}, "trend_line": 8200.234994, "activity_lines": {"activity_5": 7369.666667, "activity_10": 7487.545455, "activity_20": 7792.423468, "activity_30": 7964.153886}, "trend_signal": 0, "fair_value": 8190.932845, "relative_strength": -42.863553, "rate_of_change": -0.591059469033825, "market_dynamics": -1.521801, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7170.0, "high": 7415.0, "low": 6890.0, "close": 7230.0, "volume": 24396}, "trend_line": 8150.82793, "activity_lines": {"activity_5": 7294.0, "activity_10": 7414.909091, "activity_20": 7721.631038, "activity_30": 7901.55808}, "trend_signal": 0, "fair_value": 8174.645847, "relative_strength": -40.912643, "rate_of_change": -0.6025079041777518, "market_dynamics": -1.542484, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7240.0, "high": 7485.0, "low": 7200.0, "close": 7370.0, "volume": 4461}, "trend_line": 8102.774284, "activity_lines": {"activity_5": 7292.666667, "activity_10": 7387.545455, "activity_20": 7668.035166, "activity_30": 7851.182085}, "trend_signal": 0, "fair_value": 8161.235083, "relative_strength": -43.862174, "rate_of_change": -0.5895553974723682, "market_dynamics": -1.433022, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7360.0, "high": 7745.0, "low": 7285.0, "close": 7670.0, "volume": 3615}, "trend_line": 8061.241732, "activity_lines": {"activity_5": 7414.0, "activity_10": 7427.090909, "activity_20": 7644.929306, "activity_30": 7823.261163}, "trend_signal": 0, "fair_value": 8153.182049, "relative_strength": -43.862333, "rate_of_change": -0.5125719974948727, "market_dynamics": -1.189348, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7765.0, "high": 7800.0, "low": 7600.0, "close": 7600.0, "volume": 42743}, "trend_line": 8026.81862, "activity_lines": {"activity_5": 7494.666667, "activity_10": 7454.363636, "activity_20": 7618.344731, "activity_30": 7793.503632}, "trend_signal": 0, "fair_value": 8144.259758, "relative_strength": -45.916862, "rate_of_change": -0.42701996968226386, "market_dynamics": -0.876129, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7615.0, "high": 7615.0, "low": 7420.0, "close": 7480.0, "volume": 15246}, "trend_line": 7987.235872, "activity_lines": {"activity_5": 7518.666667, "activity_10": 7455.909091, "activity_20": 7584.65752, "activity_30": 7758.225012}, "trend_signal": 0, "fair_value": 8133.715952, "relative_strength": -46.858663, "rate_of_change": -0.4931312126746401, "market_dynamics": -0.542172, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7505.0, "high": 7620.0, "low": 7440.0, "close": 7615.0, "volume": 7648}, "trend_line": 7945.692253, "activity_lines": {"activity_5": 7567.0, "activity_10": 7483.454545, "activity_20": 7568.890476, "activity_30": 7734.209794}, "trend_signal": 0, "fair_value": 8125.611015, "relative_strength": -51.516062, "rate_of_change": -0.5201251054277121, "market_dynamics": -0.167589, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7540.0, "high": 7615.0, "low": 7445.0, "close": 7525.0, "volume": 11116}, "trend_line": 7915.395638, "activity_lines": {"activity_5": 7559.666667, "activity_10": 7495.181818, "activity_20": 7548.309524, "activity_30": 7707.068358}, "trend_signal": 0, "fair_value": 8116.370846, "relative_strength": -51.121679, "rate_of_change": -0.38129610404381464, "market_dynamics": 0.094302, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7490.0, "high": 7705.0, "low": 7440.0, "close": 7705.0, "volume": 2591}, "trend_line": 7882.318913, "activity_lines": {"activity_5": 7602.0, "activity_10": 7543.0, "activity_20": 7548.333333, "activity_30": 7693.494446}, "trend_signal": 0, "fair_value": 8110.137954, "relative_strength": -51.287748, "rate_of_change": -0.4178783539410983, "market_dynamics": 0.321868, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7705.0, "high": 7830.0, "low": 7275.0, "close": 7830.0, "volume": 4839}, "trend_line": 7858.047396, "activity_lines": {"activity_5": 7683.666667, "activity_10": 7608.181818, "activity_20": 7562.785714, "activity_30": 7690.119032}, "trend_signal": 0, "fair_value": 8105.956791, "relative_strength": -53.270259, "rate_of_change": -0.3079235599053226, "market_dynamics": 0.543253, "expectation": {"probability": 55.9859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/804de1a1-1104-47cc-b90a-195dbc0579e5/", "share_image": "https://sharemaestro.com/terminal/804de1a1-1104-47cc-b90a-195dbc0579e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}