{"ticker": {"uuid": "804e312c-27cd-4877-bc08-4b38e7189112", "symbol": "300012", "name": "Centre Testing International Group Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300012 fell 4.42%, moving from 15.03 to 14.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.52 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.37"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.52"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.14, "high": 15.58, "low": 14.28, "close": 14.37, "volume": 125538951}, "trend_line": 14.755007, "activity_lines": {"activity_5": 15.132, "activity_10": 15.433716, "activity_20": 15.371629, "activity_30": 15.132036}, "trend_signal": 1, "fair_value": 13.680735, "relative_strength": -12.520492, "rate_of_change": 0.013488766399449322, "market_dynamics": -0.632346, "expectation": {"probability": 44.7777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.682107, "high": 18.519558, "low": 16.643423, "close": 18.442192, "volume": 60167873}, "trend_line": 20.370547, "activity_lines": {"activity_5": 17.981218, "activity_10": 18.42285, "activity_20": 19.495248, "activity_30": 20.023625}, "trend_signal": 0, "fair_value": 23.197465, "relative_strength": -5.739754, "rate_of_change": -0.39248804473016446, "market_dynamics": -0.875142, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.548571, "high": 18.954741, "low": 18.054531, "close": 18.588116, "volume": 37716835}, "trend_line": 20.331892, "activity_lines": {"activity_5": 18.162672, "activity_10": 18.370785, "activity_20": 19.325631, "activity_30": 19.90863}, "trend_signal": 0, "fair_value": 23.208646, "relative_strength": -3.325873, "rate_of_change": -0.18975926370557725, "market_dynamics": -0.865918, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.626921, "high": 18.626921, "low": 17.685872, "close": 18.141848, "volume": 28662198}, "trend_line": 20.335742, "activity_lines": {"activity_5": 18.155339, "activity_10": 18.277127, "activity_20": 19.127692, "activity_30": 19.767337}, "trend_signal": 0, "fair_value": 23.212714, "relative_strength": -6.30262, "rate_of_change": 0.018935768496113933, "market_dynamics": -0.782269, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.132142, "high": 18.30677, "low": 17.453037, "close": 17.511246, "volume": 27378703}, "trend_line": 20.256034, "activity_lines": {"activity_5": 17.970078, "activity_10": 18.090451, "activity_20": 18.890605, "activity_30": 19.585111}, "trend_signal": 0, "fair_value": 23.216849, "relative_strength": -7.612563, "rate_of_change": -0.3919601261660387, "market_dynamics": -0.844852, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.511243, "high": 19.267222, "low": 17.511243, "close": 19.014982, "volume": 36798611}, "trend_line": 20.204208, "activity_lines": {"activity_5": 18.344257, "activity_10": 18.219251, "activity_20": 18.819217, "activity_30": 19.505043}, "trend_signal": 0, "fair_value": 23.226486, "relative_strength": -4.128729, "rate_of_change": -0.25585462583642177, "market_dynamics": -0.750014, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.976174, "high": 19.092594, "low": 18.607518, "close": 18.665726, "volume": 18537431}, "trend_line": 20.142352, "activity_lines": {"activity_5": 18.452941, "activity_10": 18.293127, "activity_20": 18.730628, "activity_30": 19.405786}, "trend_signal": 0, "fair_value": 23.23407, "relative_strength": -3.640382, "rate_of_change": -0.3061540447415823, "market_dynamics": -0.648303, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.432889, "high": 19.490357, "low": 18.394082, "close": 18.917967, "volume": 33658293}, "trend_line": 20.105667, "activity_lines": {"activity_5": 18.630802, "activity_10": 18.421108, "activity_20": 18.684891, "activity_30": 19.326794}, "trend_signal": 0, "fair_value": 23.242036, "relative_strength": -2.038949, "rate_of_change": -0.18212868090081302, "market_dynamics": -0.337722, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.917965, "high": 19.102295, "low": 18.025427, "close": 18.04483, "volume": 20986167}, "trend_line": 20.016022, "activity_lines": {"activity_5": 18.495627, "activity_10": 18.373423, "activity_20": 18.570587, "activity_30": 19.193836}, "trend_signal": 0, "fair_value": 23.241811, "relative_strength": -5.270924, "rate_of_change": -0.44586931634747984, "market_dynamics": -0.102111, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.073933, "high": 19.209011, "low": 18.035128, "close": 19.082893, "volume": 24333092}, "trend_line": 19.934868, "activity_lines": {"activity_5": 18.712941, "activity_10": 18.525041, "activity_20": 18.569473, "activity_30": 19.133635}, "trend_signal": 0, "fair_value": 23.246882, "relative_strength": -1.557108, "rate_of_change": -0.40544519785199057, "market_dynamics": 0.006228, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.228414, "high": 19.664981, "low": 18.626921, "close": 19.364233, "volume": 25580588}, "trend_line": 19.860836, "activity_lines": {"activity_5": 18.919259, "activity_10": 18.715109, "activity_20": 18.606793, "activity_30": 19.096819}, "trend_signal": 0, "fair_value": 23.248261, "relative_strength": 2.259075, "rate_of_change": -0.3713694015932412, "market_dynamics": 0.190883, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.276925, "high": 19.83961, "low": 19.014983, "close": 19.64558, "volume": 25588347}, "trend_line": 19.811978, "activity_lines": {"activity_5": 19.196076, "activity_10": 18.909323, "activity_20": 18.681161, "activity_30": 19.082932}, "trend_signal": 0, "fair_value": 23.227549, "relative_strength": 0.903547, "rate_of_change": -0.2460017292323404, "market_dynamics": 0.295484, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.626176, "high": 19.917223, "low": 19.306026, "close": 19.742596, "volume": 26647922}, "trend_line": 19.751203, "activity_lines": {"activity_5": 19.439908, "activity_10": 19.099296, "activity_20": 18.772255, "activity_30": 19.078456}, "trend_signal": 0, "fair_value": 23.208507, "relative_strength": 0.052347, "rate_of_change": -0.3067588708204682, "market_dynamics": 0.51252, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.674686, "high": 20.47021, "low": 18.86946, "close": 18.917967, "volume": 47607752}, "trend_line": 19.630704, "activity_lines": {"activity_5": 19.353888, "activity_10": 19.118347, "activity_20": 18.789673, "activity_30": 19.024698}, "trend_signal": 0, "fair_value": 23.187329, "relative_strength": -0.461765, "rate_of_change": -0.6100843578996115, "market_dynamics": 0.627378, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.782146, "high": 18.976173, "low": 17.860501, "close": 18.733635, "volume": 50213009}, "trend_line": 19.514054, "activity_lines": {"activity_5": 19.148215, "activity_10": 19.089771, "activity_20": 18.791506, "activity_30": 18.966823}, "trend_signal": 0, "fair_value": 23.162746, "relative_strength": 1.68149, "rate_of_change": -0.5942221939671645, "market_dynamics": 0.759263, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.772444, "high": 19.946326, "low": 18.529904, "close": 19.422445, "volume": 52741901}, "trend_line": 19.415206, "activity_lines": {"activity_5": 19.195429, "activity_10": 19.164208, "activity_20": 18.864138, "activity_30": 18.960913}, "trend_signal": 0, "fair_value": 23.129366, "relative_strength": 8.468585, "rate_of_change": -0.5065477424629462, "market_dynamics": 0.874995, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.150061, "high": 20.363494, "low": 18.364979, "close": 18.491098, "volume": 63229527}, "trend_line": 19.277577, "activity_lines": {"activity_5": 18.928314, "activity_10": 19.061901, "activity_20": 18.848376, "activity_30": 18.901293}, "trend_signal": 0, "fair_value": 23.095819, "relative_strength": -0.226748, "rate_of_change": -0.7088722107815927, "market_dynamics": 0.845072, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.481396, "high": 18.811248, "low": 17.879904, "close": 17.996321, "volume": 27991596}, "trend_line": 19.144731, "activity_lines": {"activity_5": 18.573238, "activity_10": 18.872809, "activity_20": 18.788483, "activity_30": 18.818631}, "trend_signal": 0, "fair_value": 23.05558, "relative_strength": -1.246557, "rate_of_change": -0.6891218746007378, "market_dynamics": 0.607913, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.073934, "high": 18.500799, "low": 17.899308, "close": 17.986622, "volume": 29817981}, "trend_line": 19.042508, "activity_lines": {"activity_5": 18.331348, "activity_10": 18.698712, "activity_20": 18.727625, "activity_30": 18.743915}, "trend_signal": 0, "fair_value": 23.003055, "relative_strength": 0.031032, "rate_of_change": -0.533948479088051, "market_dynamics": 0.314226, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.879904, "high": 18.29707, "low": 17.695577, "close": 17.928413, "volume": 27473546}, "trend_line": 18.922549, "activity_lines": {"activity_5": 18.132144, "activity_10": 18.515089, "activity_20": 18.664268, "activity_30": 18.672037}, "trend_signal": 0, "fair_value": 22.954601, "relative_strength": -0.626624, "rate_of_change": -0.6299537854992707, "market_dynamics": -0.125849, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.879904, "high": 18.607518, "low": 17.753783, "close": 18.122442, "volume": 26675890}, "trend_line": 18.809381, "activity_lines": {"activity_5": 18.051298, "activity_10": 18.387734, "activity_20": 18.62156, "activity_30": 18.620418}, "trend_signal": 0, "fair_value": 22.921531, "relative_strength": 1.138896, "rate_of_change": -0.5980589612953398, "market_dynamics": -0.388901, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.122441, "high": 18.394083, "low": 15.493327, "close": 16.269449, "volume": 68611067}, "trend_line": 18.644439, "activity_lines": {"activity_5": 17.439454, "activity_10": 17.94605, "activity_20": 18.395978, "activity_30": 18.456551}, "trend_signal": 0, "fair_value": 22.879424, "relative_strength": -8.674636, "rate_of_change": -0.8769134933254844, "market_dynamics": -0.503699, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.172438, "high": 16.356767, "low": 15.231387, "close": 15.338104, "volume": 69995557}, "trend_line": 18.463603, "activity_lines": {"activity_5": 16.665273, "activity_10": 17.396415, "activity_20": 18.092043, "activity_30": 18.243239}, "trend_signal": 0, "fair_value": 22.827518, "relative_strength": -9.202905, "rate_of_change": -0.9699192343625858, "market_dynamics": -0.652011, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.279896, "high": 15.357508, "low": 14.125415, "close": 14.60079, "volume": 104010205}, "trend_line": 18.305899, "activity_lines": {"activity_5": 15.822534, "activity_10": 16.792804, "activity_20": 17.733364, "activity_30": 17.994025}, "trend_signal": 0, "fair_value": 22.7707, "relative_strength": -14.988691, "rate_of_change": -0.8541344828525557, "market_dynamics": -0.703231, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.610492, "high": 14.92094, "low": 14.455267, "close": 14.591087, "volume": 59386137}, "trend_line": 18.131432, "activity_lines": {"activity_5": 15.202283, "activity_10": 16.265923, "activity_20": 17.390623, "activity_30": 17.75436}, "trend_signal": 0, "fair_value": 22.704064, "relative_strength": -15.457982, "rate_of_change": -0.9530643646619045, "market_dynamics": -0.848161, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.726909, "high": 16.14333, "low": 14.367953, "close": 15.910494, "volume": 157754357}, "trend_line": 18.012227, "activity_lines": {"activity_5": 15.244323, "activity_10": 16.054253, "activity_20": 17.187446, "activity_30": 17.611074}, "trend_signal": 0, "fair_value": 22.643725, "relative_strength": -8.826135, "rate_of_change": -0.6574494502144171, "market_dynamics": -0.794733, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.211241, "high": 16.958259, "low": 15.803778, "close": 15.997808, "volume": 119797760}, "trend_line": 17.908182, "activity_lines": {"activity_5": 15.462931, "activity_10": 15.922313, "activity_20": 17.007367, "activity_30": 17.481111}, "trend_signal": 0, "fair_value": 22.587898, "relative_strength": -8.158643, "rate_of_change": -0.5776354028849363, "market_dynamics": -0.702947, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.017212, "high": 16.094825, "low": 15.211985, "close": 15.328403, "volume": 48353654}, "trend_line": 17.81954, "activity_lines": {"activity_5": 15.476513, "activity_10": 15.713994, "activity_20": 16.77624, "activity_30": 17.314674}, "trend_signal": 0, "fair_value": 22.52111, "relative_strength": -10.463236, "rate_of_change": -0.49498045083526687, "market_dynamics": -0.736754, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.309, "high": 15.541838, "low": 15.211984, "close": 15.435121, "volume": 36502066}, "trend_line": 17.71318, "activity_lines": {"activity_5": 15.526314, "activity_10": 15.573587, "activity_20": 16.572369, "activity_30": 17.16084}, "trend_signal": 0, "fair_value": 22.452538, "relative_strength": -8.486156, "rate_of_change": -0.596872871016865, "market_dynamics": -0.696856, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.49333, "high": 15.541838, "low": 14.552281, "close": 14.639595, "volume": 45639135}, "trend_line": 17.588361, "activity_lines": {"activity_5": 15.255319, "activity_10": 15.33493, "activity_20": 16.305162, "activity_30": 16.962545}, "trend_signal": 0, "fair_value": 22.381829, "relative_strength": -11.390673, "rate_of_change": -0.7046673719795217, "market_dynamics": -0.873775, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.591089, "high": 15.231388, "low": 14.076907, "close": 14.115713, "volume": 54432293}, "trend_line": 17.499591, "activity_lines": {"activity_5": 14.806461, "activity_10": 15.060818, "activity_20": 16.009219, "activity_30": 16.738503}, "trend_signal": 0, "fair_value": 22.311714, "relative_strength": -12.692868, "rate_of_change": -0.5047087673490455, "market_dynamics": -1.043594, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0284, "high": 14.125415, "low": 13.504518, "close": 13.553026, "volume": 47596999}, "trend_line": 17.336618, "activity_lines": {"activity_5": 14.289694, "activity_10": 14.757248, "activity_20": 15.68468, "activity_30": 16.483886}, "trend_signal": 0, "fair_value": 22.250217, "relative_strength": -14.298388, "rate_of_change": -0.9312960514334158, "market_dynamics": -1.092401, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.582129, "high": 13.931384, "low": 13.135859, "close": 13.77616, "volume": 45866036}, "trend_line": 17.17622, "activity_lines": {"activity_5": 14.01029, "activity_10": 14.543639, "activity_20": 15.410404, "activity_30": 16.254179}, "trend_signal": 0, "fair_value": 22.183729, "relative_strength": -15.220376, "rate_of_change": -0.9251977519490865, "market_dynamics": -1.138369, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.824666, "high": 13.853772, "low": 13.504516, "close": 13.591831, "volume": 30725971}, "trend_line": 17.024553, "activity_lines": {"activity_5": 13.772926, "activity_10": 14.324913, "activity_20": 15.146985, "activity_30": 16.022928}, "trend_signal": 0, "fair_value": 22.110935, "relative_strength": -12.158549, "rate_of_change": -0.8830056904254823, "market_dynamics": -1.135265, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.553025, "high": 13.553025, "low": 12.738098, "close": 12.738098, "volume": 46265923}, "trend_line": 16.865448, "activity_lines": {"activity_5": 13.373871, "activity_10": 13.969309, "activity_20": 14.82762, "activity_30": 15.746382}, "trend_signal": 0, "fair_value": 22.028964, "relative_strength": -16.061064, "rate_of_change": -0.9345619823322249, "market_dynamics": -1.14292, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.738097, "high": 12.806007, "low": 10.283613, "close": 10.972422, "volume": 160469513}, "trend_line": 16.597362, "activity_lines": {"activity_5": 12.513023, "activity_10": 13.326363, "activity_20": 14.368646, "activity_30": 15.366187}, "trend_signal": 0, "fair_value": 21.942466, "relative_strength": -25.350216, "rate_of_change": -1.5895575379912839, "market_dynamics": -1.025032, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.108241, "high": 13.067948, "low": 10.97242, "close": 12.204514, "volume": 240296900}, "trend_line": 16.381989, "activity_lines": {"activity_5": 12.272425, "activity_10": 12.997217, "activity_20": 14.067252, "activity_30": 15.082778}, "trend_signal": 0, "fair_value": 21.851702, "relative_strength": -16.229746, "rate_of_change": -1.2976339251984719, "market_dynamics": -0.841772, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.204514, "high": 12.223917, "low": 10.303016, "close": 10.758987, "volume": 92793586}, "trend_line": 16.110023, "activity_lines": {"activity_5": 11.639886, "activity_10": 12.474216, "activity_20": 13.658125, "activity_30": 14.720003}, "trend_signal": 0, "fair_value": 21.745312, "relative_strength": -19.17617, "rate_of_change": -1.6601525004076065, "market_dynamics": -0.737651, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.613464, "high": 13.863474, "low": 10.380628, "close": 12.990337, "volume": 162613997}, "trend_line": 15.941539, "activity_lines": {"activity_5": 11.952274, "activity_10": 12.439996, "activity_20": 13.495971, "activity_30": 14.518733}, "trend_signal": 0, "fair_value": 21.661376, "relative_strength": -10.454654, "rate_of_change": -1.0458333920442022, "market_dynamics": -0.485059, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.242576, "high": 13.291084, "low": 12.359738, "close": 12.796306, "volume": 117168610}, "trend_line": 15.731987, "activity_lines": {"activity_5": 12.240086, "activity_10": 12.414949, "activity_20": 13.33913, "activity_30": 14.315815}, "trend_signal": 0, "fair_value": 21.549831, "relative_strength": -13.784285, "rate_of_change": -1.3145029473001346, "market_dynamics": -0.398748, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.815709, "high": 13.13586, "low": 12.350036, "close": 12.747799, "volume": 129782681}, "trend_line": 15.511439, "activity_lines": {"activity_5": 12.507848, "activity_10": 12.414596, "activity_20": 13.202107, "activity_30": 14.123287}, "trend_signal": 0, "fair_value": 21.449398, "relative_strength": -17.002026, "rate_of_change": -1.4019080997206574, "market_dynamics": -0.299325, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.873919, "high": 13.009739, "low": 11.806752, "close": 11.932872, "volume": 109415133}, "trend_line": 15.254349, "activity_lines": {"activity_5": 12.385609, "activity_10": 12.290946, "activity_20": 13.013066, "activity_30": 13.892412}, "trend_signal": 0, "fair_value": 21.338678, "relative_strength": -21.248909, "rate_of_change": -1.6574219838662283, "market_dynamics": -0.155103, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.932871, "high": 12.961232, "low": 11.845557, "close": 12.68959, "volume": 107747324}, "trend_line": 15.019248, "activity_lines": {"activity_5": 12.533719, "activity_10": 12.334338, "activity_20": 12.916744, "activity_30": 13.726943}, "trend_signal": 0, "fair_value": 21.229351, "relative_strength": -17.894327, "rate_of_change": -1.5412063798986126, "market_dynamics": -0.031205, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.786606, "high": 13.242576, "low": 12.369439, "close": 12.369439, "volume": 106397737}, "trend_line": 14.800964, "activity_lines": {"activity_5": 12.446405, "activity_10": 12.339277, "activity_20": 12.802543, "activity_30": 13.555988}, "trend_signal": 0, "fair_value": 21.125628, "relative_strength": -19.027473, "rate_of_change": -1.4533617129166443, "market_dynamics": 0.163756, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.359738, "high": 12.912725, "low": 11.767945, "close": 12.398544, "volume": 114340248}, "trend_line": 14.589794, "activity_lines": {"activity_5": 12.410186, "activity_10": 12.371733, "activity_20": 12.70174, "activity_30": 13.400993}, "trend_signal": 0, "fair_value": 21.054261, "relative_strength": -16.892354, "rate_of_change": -1.4267313939821824, "market_dynamics": 0.300866, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.398544, "high": 13.465711, "low": 12.320931, "close": 12.912724, "volume": 104010016}, "trend_line": 14.372804, "activity_lines": {"activity_5": 12.571878, "activity_10": 12.50385, "activity_20": 12.660347, "activity_30": 13.292795}, "trend_signal": 0, "fair_value": 20.980139, "relative_strength": -14.430708, "rate_of_change": -1.4872725413395085, "market_dynamics": 0.536935, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.806008, "high": 12.854516, "low": 11.185854, "close": 11.195556, "volume": 135308204}, "trend_line": 14.129619, "activity_lines": {"activity_5": 12.150185, "activity_10": 12.288476, "activity_20": 12.469689, "activity_30": 13.087811}, "trend_signal": 0, "fair_value": 20.900011, "relative_strength": -22.816887, "rate_of_change": -1.691980214855782, "market_dynamics": 0.508267, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.234361, "high": 11.932872, "low": 11.050033, "close": 11.399287, "volume": 147367548}, "trend_line": 13.909718, "activity_lines": {"activity_5": 11.845557, "activity_10": 12.128489, "activity_20": 12.321302, "activity_30": 12.911661}, "trend_signal": 0, "fair_value": 20.81131, "relative_strength": -21.462029, "rate_of_change": -1.5563123110396686, "market_dynamics": 0.499886, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.544809, "high": 12.194812, "low": 11.370183, "close": 12.068693, "volume": 109945228}, "trend_line": 13.712453, "activity_lines": {"activity_5": 11.850085, "activity_10": 12.07857, "activity_20": 12.255377, "activity_30": 12.792885}, "trend_signal": 0, "fair_value": 20.720107, "relative_strength": -18.123267, "rate_of_change": -1.418181159387989, "market_dynamics": 0.498008, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.078394, "high": 12.679888, "low": 12.029886, "close": 12.204514, "volume": 47856540}, "trend_line": 13.521657, "activity_lines": {"activity_5": 11.919936, "activity_10": 12.070104, "activity_20": 12.218419, "activity_30": 12.695599}, "trend_signal": 0, "fair_value": 20.623292, "relative_strength": -17.964166, "rate_of_change": -1.3914067745574088, "market_dynamics": 0.440868, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.427649, "high": 12.844814, "low": 12.126902, "close": 12.185111, "volume": 78131103}, "trend_line": 13.323746, "activity_lines": {"activity_5": 11.996255, "activity_10": 12.068869, "activity_20": 12.191209, "activity_30": 12.60937}, "trend_signal": 0, "fair_value": 20.512769, "relative_strength": -18.915184, "rate_of_change": -1.4636593725162494, "market_dynamics": 0.51113, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.204513, "high": 12.320931, "low": 11.700035, "close": 11.874661, "volume": 54342795}, "trend_line": 13.177253, "activity_lines": {"activity_5": 12.017598, "activity_10": 12.021419, "activity_20": 12.143625, "activity_30": 12.51588}, "trend_signal": 0, "fair_value": 20.39686, "relative_strength": -20.385826, "rate_of_change": -1.0994880869088886, "market_dynamics": 0.515077, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.92317, "high": 12.223917, "low": 11.33992, "close": 11.369272, "volume": 66512701}, "trend_line": 13.044958, "activity_lines": {"activity_5": 11.825204, "activity_10": 11.883139, "activity_20": 12.055901, "activity_30": 12.399236}, "trend_signal": 0, "fair_value": 20.270177, "relative_strength": -21.156358, "rate_of_change": -1.0039649386712157, "market_dynamics": 0.23702, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.476899, "high": 11.633448, "low": 11.065962, "close": 11.163804, "volume": 52584052}, "trend_line": 12.930392, "activity_lines": {"activity_5": 11.566322, "activity_10": 11.731507, "activity_20": 11.96007, "activity_30": 12.277872}, "trend_signal": 0, "fair_value": 20.139708, "relative_strength": -21.619937, "rate_of_change": -0.8782396999668374, "market_dynamics": -0.028321, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.173589, "high": 11.202941, "low": 10.821356, "close": 11.056177, "volume": 60737998}, "trend_line": 12.812562, "activity_lines": {"activity_5": 11.33189, "activity_10": 11.582228, "activity_20": 11.865551, "activity_30": 12.156955}, "trend_signal": 0, "fair_value": 20.013551, "relative_strength": -20.954948, "rate_of_change": -0.9112639431194326, "market_dynamics": -0.276107, "expectation": {"probability": 43.0035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.036608, "high": 11.271431, "low": 10.713729, "close": 10.94855, "volume": 61338219}, "trend_line": 12.647164, "activity_lines": {"activity_5": 11.138138, "activity_10": 11.437786, "activity_20": 11.768791, "activity_30": 12.036696}, "trend_signal": 0, "fair_value": 19.878183, "relative_strength": -21.228068, "rate_of_change": -1.290904972791544, "market_dynamics": -0.439786, "expectation": {"probability": 42.5808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.909414, "high": 11.075745, "low": 10.625671, "close": 10.64524, "volume": 58322067}, "trend_line": 12.468745, "activity_lines": {"activity_5": 10.925721, "activity_10": 11.273909, "activity_20": 11.643258, "activity_30": 11.907539}, "trend_signal": 0, "fair_value": 19.736268, "relative_strength": -21.375965, "rate_of_change": -1.4107431515871849, "market_dynamics": -0.467905, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.596318, "high": 10.635455, "low": 9.833148, "close": 9.842933, "volume": 64038355}, "trend_line": 12.285896, "activity_lines": {"activity_5": 10.527829, "activity_10": 10.974164, "activity_20": 11.44874, "activity_30": 11.738132}, "trend_signal": 0, "fair_value": 19.588715, "relative_strength": -24.97591, "rate_of_change": -1.4664587334170434, "market_dynamics": -0.568609, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.88207, "high": 11.242078, "low": 9.275447, "close": 11.036609, "volume": 211769957}, "trend_line": 12.139279, "activity_lines": {"activity_5": 10.629585, "activity_10": 10.919748, "activity_20": 11.372268, "activity_30": 11.657533}, "trend_signal": 0, "fair_value": 19.454316, "relative_strength": -13.928567, "rate_of_change": -1.193376535174961, "market_dynamics": -0.371232, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.94855, "high": 11.887836, "low": 10.625672, "close": 11.506252, "volume": 172503938}, "trend_line": 12.034834, "activity_lines": {"activity_5": 10.896368, "activity_10": 10.969487, "activity_20": 11.349827, "activity_30": 11.616693}, "trend_signal": 0, "fair_value": 19.322865, "relative_strength": -11.391763, "rate_of_change": -0.8603888253989395, "market_dynamics": -0.125434, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.388841, "high": 11.447546, "low": 10.762651, "close": 10.850708, "volume": 87656591}, "trend_line": 11.926001, "activity_lines": {"activity_5": 10.914632, "activity_10": 10.912732, "activity_20": 11.271096, "activity_30": 11.540297}, "trend_signal": 0, "fair_value": 19.192157, "relative_strength": -16.420769, "rate_of_change": -0.9043165863359697, "market_dynamics": 0.099834, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.899629, "high": 11.163803, "low": 10.341929, "close": 10.831141, "volume": 52704427}, "trend_line": 11.835271, "activity_lines": {"activity_5": 10.932896, "activity_10": 10.876681, "activity_20": 11.199535, "activity_30": 11.469661}, "trend_signal": 0, "fair_value": 19.048034, "relative_strength": -13.071329, "rate_of_change": -0.7607747140051294, "market_dynamics": 0.341849, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.840925, "high": 11.613877, "low": 10.488693, "close": 11.457332, "volume": 65109284}, "trend_line": 11.757977, "activity_lines": {"activity_5": 11.147497, "activity_10": 10.973456, "activity_20": 11.192858, "activity_30": 11.445278}, "trend_signal": 0, "fair_value": 18.940684, "relative_strength": -7.019271, "rate_of_change": -0.6530817925504214, "market_dynamics": 0.409633, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.457331, "high": 11.887837, "low": 11.212725, "close": 11.349705, "volume": 66502603}, "trend_line": 11.683239, "activity_lines": {"activity_5": 11.218596, "activity_10": 11.049062, "activity_20": 11.181799, "activity_30": 11.418938}, "trend_signal": 0, "fair_value": 18.839753, "relative_strength": -5.612394, "rate_of_change": -0.6356365555061042, "market_dynamics": 0.397407, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.447546, "high": 11.819346, "low": 10.948551, "close": 11.026826, "volume": 67076891}, "trend_line": 11.626197, "activity_lines": {"activity_5": 11.161196, "activity_10": 11.062582, "activity_20": 11.144845, "activity_30": 11.376589}, "trend_signal": 0, "fair_value": 18.727913, "relative_strength": -7.273272, "rate_of_change": -0.48823789361837866, "market_dynamics": 0.473239, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.997473, "high": 11.202941, "low": 10.449556, "close": 10.547398, "volume": 36239184}, "trend_line": 11.612029, "activity_lines": {"activity_5": 10.975948, "activity_10": 10.989467, "activity_20": 11.068764, "activity_30": 11.306989}, "trend_signal": 0, "fair_value": 18.63179, "relative_strength": -8.917108, "rate_of_change": -0.12186272088800609, "market_dynamics": 0.512361, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.655024, "high": 10.78222, "low": 10.038619, "close": 10.25387, "volume": 101032358}, "trend_line": 11.547008, "activity_lines": {"activity_5": 10.713077, "activity_10": 10.870277, "activity_20": 10.97599, "activity_30": 11.219366}, "trend_signal": 0, "fair_value": 18.529706, "relative_strength": -12.549532, "rate_of_change": -0.5599452085419333, "market_dynamics": 0.480466, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.449556, "high": 10.615888, "low": 9.940775, "close": 10.165813, "volume": 89650115}, "trend_line": 11.527235, "activity_lines": {"activity_5": 10.45934, "activity_10": 10.742193, "activity_20": 10.879315, "activity_30": 11.130256}, "trend_signal": 0, "fair_value": 18.427367, "relative_strength": -10.158623, "rate_of_change": -0.17123916429260902, "market_dynamics": 0.394138, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.077755, "high": 10.400635, "low": 9.911422, "close": 10.097322, "volume": 55386843}, "trend_line": 11.430802, "activity_lines": {"activity_5": 10.268873, "activity_10": 10.595785, "activity_20": 10.78199, "activity_30": 11.038004}, "trend_signal": 0, "fair_value": 18.324836, "relative_strength": -8.483022, "rate_of_change": -0.8365666181005187, "market_dynamics": 0.264455, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.077755, "high": 10.606104, "low": 9.940776, "close": 10.302793, "volume": 34717452}, "trend_line": 11.347685, "activity_lines": {"activity_5": 10.230389, "activity_10": 10.503814, "activity_20": 10.713622, "activity_30": 10.965229}, "trend_signal": 0, "fair_value": 18.222262, "relative_strength": -7.066344, "rate_of_change": -0.7271318320446777, "market_dynamics": 0.243906, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.322361, "high": 13.30655, "low": 10.156029, "close": 12.778202, "volume": 155542375}, "trend_line": 11.348698, "activity_lines": {"activity_5": 11.06531, "activity_10": 10.883797, "activity_20": 10.890063, "activity_30": 11.05752}, "trend_signal": 0, "fair_value": 18.13636, "relative_strength": -1.585394, "rate_of_change": 0.008926930911462336, "market_dynamics": 0.597983, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.688135, "high": 14.891595, "low": 13.30655, "close": 14.715479, "volume": 72947312}, "trend_line": 11.441452, "activity_lines": {"activity_5": 12.397269, "activity_10": 11.580968, "activity_20": 11.248182, "activity_30": 11.274732}, "trend_signal": 0, "fair_value": 18.066399, "relative_strength": 2.939189, "rate_of_change": 0.8173096156052381, "market_dynamics": 0.906454, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.61161, "high": 17.61161, "low": 13.492451, "close": 13.648998, "volume": 248813823}, "trend_line": 11.473432, "activity_lines": {"activity_5": 13.076295, "activity_10": 12.013609, "activity_20": 11.491203, "activity_30": 11.417154}, "trend_signal": 0, "fair_value": 18.001346, "relative_strength": 0.550875, "rate_of_change": 0.27950997827898755, "market_dynamics": 1.348651, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.766408, "high": 14.96987, "low": 13.658783, "close": 14.431737, "volume": 148569035}, "trend_line": 11.542175, "activity_lines": {"activity_5": 13.784021, "activity_10": 12.548717, "activity_20": 11.797915, "activity_30": 11.608013}, "trend_signal": 1, "fair_value": 17.937169, "relative_strength": 3.597933, "rate_of_change": 0.5991494088255331, "market_dynamics": 1.751226, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.480658, "high": 14.969868, "low": 14.138209, "close": 14.441521, "volume": 133653539}, "trend_line": 11.610274, "activity_lines": {"activity_5": 14.206047, "activity_10": 13.029568, "activity_20": 12.089998, "activity_30": 11.795067}, "trend_signal": 1, "fair_value": 17.872807, "relative_strength": 1.461184, "rate_of_change": 0.5900014511996234, "market_dynamics": 1.686202, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.441521, "high": 14.656773, "low": 13.159786, "close": 13.198923, "volume": 146861844}, "trend_line": 11.619814, "activity_lines": {"activity_5": 13.937959, "activity_10": 13.222406, "activity_20": 12.247617, "activity_30": 11.897561}, "trend_signal": 1, "fair_value": 17.800728, "relative_strength": -5.496755, "rate_of_change": 0.08216860342830357, "market_dynamics": 1.614901, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.404393, "high": 15.01879, "low": 13.394608, "close": 14.549147, "volume": 209286334}, "trend_line": 11.731601, "activity_lines": {"activity_5": 14.091897, "activity_10": 13.61253, "activity_20": 12.523113, "activity_30": 12.08655}, "trend_signal": 1, "fair_value": 17.728032, "relative_strength": -2.170492, "rate_of_change": 0.9620377744428581, "market_dynamics": 1.571264, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.44152, "high": 15.243828, "low": 13.668566, "close": 13.697919, "volume": 226228572}, "trend_line": 11.808222, "activity_lines": {"activity_5": 13.973182, "activity_10": 13.769789, "activity_20": 12.69895, "activity_30": 12.213409}, "trend_signal": 1, "fair_value": 17.643389, "relative_strength": -3.91365, "rate_of_change": 0.6531163137921343, "market_dynamics": 1.465371, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.707703, "high": 13.825114, "low": 12.876044, "close": 12.905396, "volume": 130902464}, "trend_line": 11.836112, "activity_lines": {"activity_5": 13.587031, "activity_10": 13.718733, "activity_20": 12.780951, "activity_30": 12.284195}, "trend_signal": 1, "fair_value": 17.560837, "relative_strength": -6.28402, "rate_of_change": 0.23619135886841647, "market_dynamics": 1.208051, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.93475, "high": 13.404392, "low": 12.621654, "close": 13.218493, "volume": 107196755}, "trend_line": 11.869911, "activity_lines": {"activity_5": 13.407002, "activity_10": 13.673548, "activity_20": 12.883872, "activity_30": 12.373381}, "trend_signal": 1, "fair_value": 17.47479, "relative_strength": -5.143585, "rate_of_change": 0.2855582981979229, "market_dynamics": 1.00933, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.296766, "high": 13.394608, "low": 12.739065, "close": 12.91518, "volume": 150398869}, "trend_line": 11.894247, "activity_lines": {"activity_5": 13.207403, "activity_10": 13.520202, "activity_20": 12.949752, "activity_30": 12.440817}, "trend_signal": 1, "fair_value": 17.38717, "relative_strength": -8.337865, "rate_of_change": 0.20502259873726023, "market_dynamics": 0.711427, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.944534, "high": 13.384824, "low": 12.641223, "close": 12.905396, "volume": 194294607}, "trend_line": 11.928605, "activity_lines": {"activity_5": 13.023459, "activity_10": 13.362587, "activity_20": 13.00487, "activity_30": 12.506053}, "trend_signal": 1, "fair_value": 17.308078, "relative_strength": -7.2907, "rate_of_change": 0.2888623382379668, "market_dynamics": 0.48375, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.905397, "high": 13.306551, "low": 12.308559, "close": 12.54338, "volume": 164681246}, "trend_line": 11.967741, "activity_lines": {"activity_5": 12.828427, "activity_10": 13.172061, "activity_20": 13.015632, "activity_30": 12.545716}, "trend_signal": 1, "fair_value": 17.226666, "relative_strength": -8.889524, "rate_of_change": 0.3280853041910681, "market_dynamics": 0.317865, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.54338, "high": 12.758633, "low": 12.328126, "close": 12.484675, "volume": 89890223}, "trend_line": 12.011771, "activity_lines": {"activity_5": 12.690796, "activity_10": 12.990964, "activity_20": 13.015632, "activity_30": 12.579066}, "trend_signal": 1, "fair_value": 17.151924, "relative_strength": -9.02563, "rate_of_change": 0.36790568913547966, "market_dynamics": 0.051053, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.445538, "high": 12.699927, "low": 11.643231, "close": 11.672585, "volume": 94653400}, "trend_line": 12.032317, "activity_lines": {"activity_5": 12.310516, "activity_10": 12.697615, "activity_20": 12.932886, "activity_30": 12.557183}, "trend_signal": 1, "fair_value": 17.078034, "relative_strength": -8.020325, "rate_of_change": 0.17104888196754073, "market_dynamics": -0.309412, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.692151, "high": 11.780209, "low": 11.232293, "close": 11.232293, "volume": 86441178}, "trend_line": 12.041776, "activity_lines": {"activity_5": 11.886532, "activity_10": 12.374558, "activity_20": 12.805132, "activity_30": 12.505569}, "trend_signal": 0, "fair_value": 16.994275, "relative_strength": -10.11147, "rate_of_change": 0.0786132878646703, "market_dynamics": -0.693889, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.20294, "high": 12.230285, "low": 11.163803, "close": 11.926973, "volume": 124121182}, "trend_line": 12.0845, "activity_lines": {"activity_5": 11.806301, "activity_10": 12.213563, "activity_20": 12.740276, "activity_30": 12.498162}, "trend_signal": 0, "fair_value": 16.913053, "relative_strength": -7.647097, "rate_of_change": 0.35479816266304703, "market_dynamics": -0.879819, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.063953, "high": 12.465106, "low": 11.975894, "close": 12.132442, "volume": 139532918}, "trend_line": 12.160817, "activity_lines": {"activity_5": 11.859788, "activity_10": 12.137601, "activity_20": 12.687022, "activity_30": 12.501255}, "trend_signal": 0, "fair_value": 16.83185, "relative_strength": -7.157225, "rate_of_change": 0.6315279904009229, "market_dynamics": -0.912512, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.161796, "high": 12.259637, "low": 12.073737, "close": 12.083522, "volume": 17261548}, "trend_line": 12.195714, "activity_lines": {"activity_5": 11.924365, "activity_10": 12.081209, "activity_20": 12.619744, "activity_30": 12.496269}, "trend_signal": 0, "fair_value": 16.743225, "relative_strength": -5.998206, "rate_of_change": 0.2869626275932024, "market_dynamics": -0.901504, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.200932, "high": 12.787985, "low": 12.093305, "close": 12.602085, "volume": 85378429}, "trend_line": 12.232242, "activity_lines": {"activity_5": 12.188539, "activity_10": 12.134043, "activity_20": 12.592394, "activity_30": 12.522486}, "trend_signal": 0, "fair_value": 16.668988, "relative_strength": -5.650321, "rate_of_change": 0.2995150591428988, "market_dynamics": -0.737683, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.602086, "high": 13.022808, "low": 12.396617, "close": 12.602085, "volume": 126505934}, "trend_line": 12.290621, "activity_lines": {"activity_5": 12.390746, "activity_10": 12.198086, "activity_20": 12.554096, "activity_30": 12.546347}, "trend_signal": 0, "fair_value": 16.604518, "relative_strength": -6.746271, "rate_of_change": 0.47725510989727316, "market_dynamics": -0.657755, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.651007, "high": 13.05216, "low": 12.337911, "close": 12.787986, "volume": 149301200}, "trend_line": 12.355849, "activity_lines": {"activity_5": 12.563601, "activity_10": 12.301621, "activity_20": 12.534341, "activity_30": 12.578435}, "trend_signal": 0, "fair_value": 16.549027, "relative_strength": -7.101661, "rate_of_change": 0.5307136230138363, "market_dynamics": -0.478222, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.817339, "high": 12.856475, "low": 12.122659, "close": 12.161796, "volume": 153987778}, "trend_line": 12.379331, "activity_lines": {"activity_5": 12.470325, "activity_10": 12.293438, "activity_20": 12.464128, "activity_30": 12.565915}, "trend_signal": 0, "fair_value": 16.496568, "relative_strength": -8.196629, "rate_of_change": 0.19004764464183185, "market_dynamics": -0.26812, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.161796, "high": 13.23806, "low": 12.132443, "close": 12.93475, "volume": 169205103}, "trend_line": 12.432166, "activity_lines": {"activity_5": 12.632743, "activity_10": 12.43273, "activity_20": 12.474611, "activity_30": 12.601749}, "trend_signal": 1, "fair_value": 16.451351, "relative_strength": -4.33626, "rate_of_change": 0.4268001235284844, "market_dynamics": -0.051369, "expectation": {"probability": 39.1418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.013024, "high": 13.335903, "low": 12.68036, "close": 13.326118, "volume": 168478796}, "trend_line": 12.508809, "activity_lines": {"activity_5": 12.868869, "activity_10": 12.634996, "activity_20": 12.529496, "activity_30": 12.659423}, "trend_signal": 1, "fair_value": 16.411795, "relative_strength": -2.490115, "rate_of_change": 0.6164895159861837, "market_dynamics": 0.252894, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.355471, "high": 13.688135, "low": 12.93475, "close": 12.973886, "volume": 223378909}, "trend_line": 12.589692, "activity_lines": {"activity_5": 12.939315, "activity_10": 12.743156, "activity_20": 12.556146, "activity_30": 12.689428}, "trend_signal": 0, "fair_value": 16.373319, "relative_strength": -2.365419, "rate_of_change": 0.6466083221831914, "market_dynamics": 0.447667, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.944533, "high": 13.198923, "low": 12.641223, "close": 12.787986, "volume": 131276897}, "trend_line": 12.674163, "activity_lines": {"activity_5": 12.923008, "activity_10": 12.785851, "activity_20": 12.566163, "activity_30": 12.702221}, "trend_signal": 0, "fair_value": 16.335135, "relative_strength": -2.866395, "rate_of_change": 0.6709536659038254, "market_dynamics": 0.589386, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.690143, "high": 12.944533, "low": 12.474891, "close": 12.690145, "volume": 103454646}, "trend_line": 12.758307, "activity_lines": {"activity_5": 12.874088, "activity_10": 12.795102, "activity_20": 12.575249, "activity_30": 12.703252}, "trend_signal": 0, "fair_value": 16.297869, "relative_strength": -1.165981, "rate_of_change": 0.6639018292568923, "market_dynamics": 0.555475, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.191149, "high": 12.298775, "low": 10.684378, "close": 11.506252, "volume": 224995195}, "trend_line": 12.805271, "activity_lines": {"activity_5": 12.395313, "activity_10": 12.578959, "activity_20": 12.476382, "activity_30": 12.622475}, "trend_signal": 0, "fair_value": 16.256661, "relative_strength": -5.481827, "rate_of_change": 0.36810526663137294, "market_dynamics": 0.411269, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.672584, "high": 11.789996, "low": 10.899631, "close": 10.987688, "volume": 156983762}, "trend_line": 12.828101, "activity_lines": {"activity_5": 11.838916, "activity_10": 12.279028, "activity_20": 12.33479, "activity_30": 12.505211}, "trend_signal": 0, "fair_value": 16.204402, "relative_strength": -9.105986, "rate_of_change": 0.17828595739989256, "market_dynamics": 0.103057, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.007256, "high": 11.330136, "low": 10.909414, "close": 11.202941, "volume": 112603505}, "trend_line": 12.775593, "activity_lines": {"activity_5": 11.510166, "activity_10": 12.047587, "activity_20": 12.224321, "activity_30": 12.400362}, "trend_signal": 0, "fair_value": 16.154821, "relative_strength": -8.383202, "rate_of_change": -0.40932013241866083, "market_dynamics": -0.222666, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.22251, "high": 11.22251, "low": 10.919198, "close": 10.919198, "volume": 61159931}, "trend_line": 12.64905, "activity_lines": {"activity_5": 11.204898, "activity_10": 11.789995, "activity_20": 12.094983, "activity_30": 12.280595}, "trend_signal": 0, "fair_value": 16.109973, "relative_strength": -10.310272, "rate_of_change": -0.9905058810185943, "market_dynamics": -0.597972, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.007256, "high": 11.594311, "low": 10.977904, "close": 11.271431, "volume": 118569251}, "trend_line": 12.569798, "activity_lines": {"activity_5": 11.141627, "activity_10": 11.630423, "activity_20": 12.008649, "activity_30": 12.191716}, "trend_signal": 0, "fair_value": 16.056319, "relative_strength": -9.295093, "rate_of_change": -0.6265450765077244, "market_dynamics": -0.879283, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.271431, "high": 11.545389, "low": 11.007256, "close": 11.007256, "volume": 116921896}, "trend_line": 12.455648, "activity_lines": {"activity_5": 11.084878, "activity_10": 11.439008, "activity_20": 11.903212, "activity_30": 12.090907}, "trend_signal": 0, "fair_value": 15.99714, "relative_strength": -11.684054, "rate_of_change": -0.908129152115256, "market_dynamics": -1.065577, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.987687, "high": 11.134451, "low": 10.83114, "close": 10.831141, "volume": 88830569}, "trend_line": 12.335302, "activity_lines": {"activity_5": 11.002691, "activity_10": 11.250617, "activity_20": 11.788038, "activity_30": 11.9861}, "trend_signal": 0, "fair_value": 15.931639, "relative_strength": -12.503566, "rate_of_change": -0.9661962187756078, "market_dynamics": -1.18806, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.811573, "high": 11.285692, "low": 10.742635, "close": 11.038848, "volume": 105148211}, "trend_line": 12.2633, "activity_lines": {"activity_5": 11.000175, "activity_10": 11.145354, "activity_20": 11.696652, "activity_30": 11.902458}, "trend_signal": 0, "fair_value": 15.870128, "relative_strength": -9.878973, "rate_of_change": -0.5837068277696098, "market_dynamics": -1.171177, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.969731, "high": 11.295564, "low": 10.930236, "close": 11.137584, "volume": 80878145}, "trend_line": 12.149581, "activity_lines": {"activity_5": 11.041512, "activity_10": 11.093226, "activity_20": 11.615591, "activity_30": 11.829831}, "trend_signal": 0, "fair_value": 15.813823, "relative_strength": -10.207558, "rate_of_change": -0.9273115719259881, "market_dynamics": -1.183409, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.137584, "high": 11.581902, "low": 10.96973, "close": 11.394301, "volume": 137593081}, "trend_line": 12.072794, "activity_lines": {"activity_5": 11.153862, "activity_10": 11.117781, "activity_20": 11.562738, "activity_30": 11.781103}, "trend_signal": 0, "fair_value": 15.758361, "relative_strength": -7.494717, "rate_of_change": -0.6320135649122344, "market_dynamics": -1.061917, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.295564, "high": 11.769504, "low": 11.186953, "close": 11.236321, "volume": 167582076}, "trend_line": 12.017158, "activity_lines": {"activity_5": 11.20536, "activity_10": 11.137173, "activity_20": 11.498354, "activity_30": 11.727137}, "trend_signal": 0, "fair_value": 15.697167, "relative_strength": -7.63494, "rate_of_change": -0.4608378143452112, "market_dynamics": -0.869784, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.236322, "high": 11.799125, "low": 11.058594, "close": 11.344933, "volume": 158544258}, "trend_line": 11.954706, "activity_lines": {"activity_5": 11.277791, "activity_10": 11.181221, "activity_20": 11.448349, "activity_30": 11.683768}, "trend_signal": 0, "fair_value": 15.637538, "relative_strength": -10.071062, "rate_of_change": -0.5196902628724729, "market_dynamics": -0.660259, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.433796, "high": 11.710261, "low": 11.374554, "close": 11.542407, "volume": 118697248}, "trend_line": 11.908947, "activity_lines": {"activity_5": 11.381794, "activity_10": 11.254678, "activity_20": 11.423137, "activity_30": 11.657168}, "trend_signal": 0, "fair_value": 15.571115, "relative_strength": -9.394469, "rate_of_change": -0.38276976447601746, "market_dynamics": -0.44311, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.532535, "high": 12.282938, "low": 11.41405, "close": 12.075589, "volume": 243552968}, "trend_line": 11.881287, "activity_lines": {"activity_5": 11.629954, "activity_10": 11.418905, "activity_20": 11.45375, "activity_30": 11.667919}, "trend_signal": 0, "fair_value": 15.511768, "relative_strength": -6.616656, "rate_of_change": -0.2322623486358545, "market_dynamics": -0.007497, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.134832, "high": 12.174327, "low": 11.769505, "close": 12.075589, "volume": 122928779}, "trend_line": 11.865694, "activity_lines": {"activity_5": 11.815581, "activity_10": 11.562106, "activity_20": 11.487756, "activity_30": 11.680455}, "trend_signal": 0, "fair_value": 15.446221, "relative_strength": -8.315966, "rate_of_change": -0.1312399910885147, "market_dynamics": 0.371837, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.036094, "high": 12.618646, "low": 11.996599, "close": 12.371802, "volume": 185880883}, "trend_line": 11.861931, "activity_lines": {"activity_5": 12.054525, "activity_10": 11.744543, "activity_20": 11.550383, "activity_30": 11.713107}, "trend_signal": 0, "fair_value": 15.38369, "relative_strength": -7.982844, "rate_of_change": -0.03171327357674397, "market_dynamics": 0.795038, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.371802, "high": 12.50016, "low": 11.966978, "close": 12.115086, "volume": 145763839}, "trend_line": 11.876681, "activity_lines": {"activity_5": 12.132199, "activity_10": 11.855495, "activity_20": 11.591242, "activity_30": 11.72944}, "trend_signal": 0, "fair_value": 15.323356, "relative_strength": -8.094334, "rate_of_change": 0.12434737649375446, "market_dynamics": 1.070636, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.065717, "high": 12.342181, "low": 11.947232, "close": 12.016347, "volume": 107293966}, "trend_line": 11.902816, "activity_lines": {"activity_5": 12.125617, "activity_10": 11.92515, "activity_20": 11.628463, "activity_30": 11.73845}, "trend_signal": 0, "fair_value": 15.268836, "relative_strength": -9.573447, "rate_of_change": 0.22005306027837257, "market_dynamics": 0.97909, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.045969, "high": 12.332307, "low": 12.016347, "close": 12.253317, "volume": 146830453}, "trend_line": 11.913694, "activity_lines": {"activity_5": 12.166428, "activity_10": 12.020117, "activity_20": 11.692813, "activity_30": 11.761063}, "trend_signal": 0, "fair_value": 15.215587, "relative_strength": -11.418936, "rate_of_change": 0.09139013826644, "market_dynamics": 0.967051, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.273065, "high": 12.924731, "low": 12.263191, "close": 12.924731, "volume": 209678488}, "trend_line": 11.940104, "activity_lines": {"activity_5": 12.419196, "activity_10": 12.216874, "activity_20": 11.823654, "activity_30": 11.826291}, "trend_signal": 0, "fair_value": 15.171044, "relative_strength": -10.31731, "rate_of_change": 0.2216776761263154, "market_dynamics": 1.010084, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.112333, "high": 14.168825, "low": 13.082712, "close": 13.378924, "volume": 344989068}, "trend_line": 11.983284, "activity_lines": {"activity_5": 12.766752, "activity_10": 12.468385, "activity_20": 11.996633, "activity_30": 11.919118}, "trend_signal": 0, "fair_value": 15.129289, "relative_strength": -10.789103, "rate_of_change": 0.3616383910893871, "market_dynamics": 1.192731, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.369051, "high": 13.467789, "low": 12.450792, "close": 12.904984, "volume": 175844112}, "trend_line": 11.993381, "activity_lines": {"activity_5": 12.889186, "activity_10": 12.594769, "activity_20": 12.115558, "activity_30": 11.978583}, "trend_signal": 0, "fair_value": 15.083937, "relative_strength": -12.908205, "rate_of_change": 0.08425903950870248, "market_dynamics": 1.293469, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.964227, "high": 13.68501, "low": 12.845743, "close": 13.053091, "volume": 182946486}, "trend_line": 12.008414, "activity_lines": {"activity_5": 13.008329, "activity_10": 12.719717, "activity_20": 12.239459, "activity_30": 12.046951}, "trend_signal": 1, "fair_value": 15.042572, "relative_strength": -13.823523, "rate_of_change": 0.12534413773731312, "market_dynamics": 1.358449, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.280187, "high": 13.448041, "low": 12.54953, "close": 12.618646, "volume": 162506924}, "trend_line": 12.00277, "activity_lines": {"activity_5": 12.913542, "activity_10": 12.738208, "activity_20": 12.313173, "activity_30": 12.086321}, "trend_signal": 1, "fair_value": 14.993029, "relative_strength": -17.205147, "rate_of_change": -0.04700037823479607, "market_dynamics": 1.131086, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.62852, "high": 12.914858, "low": 12.273065, "close": 12.549529, "volume": 131966370}, "trend_line": 12.015694, "activity_lines": {"activity_5": 12.77136, "activity_10": 12.734258, "activity_20": 12.372212, "activity_30": 12.121596}, "trend_signal": 1, "fair_value": 14.940812, "relative_strength": -17.988338, "rate_of_change": 0.10767514498736488, "market_dynamics": 0.810199, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.54953, "high": 12.7865, "low": 12.440919, "close": 12.697636, "volume": 48438782}, "trend_line": 12.00779, "activity_lines": {"activity_5": 12.70356, "activity_10": 12.74862, "activity_20": 12.439271, "activity_30": 12.165592}, "trend_signal": 1, "fair_value": 14.888056, "relative_strength": -18.346366, "rate_of_change": -0.06578063655748816, "market_dynamics": 0.618342, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.737131, "high": 13.625768, "low": 12.737131, "close": 13.428293, "volume": 124508302}, "trend_line": 12.011196, "activity_lines": {"activity_5": 12.924732, "activity_10": 12.889904, "activity_20": 12.567866, "activity_30": 12.257238}, "trend_signal": 1, "fair_value": 14.844571, "relative_strength": -12.024737, "rate_of_change": 0.02836491977291425, "market_dynamics": 0.605587, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.992245, "high": 14.815718, "low": 12.992245, "close": 14.201287, "volume": 335223256}, "trend_line": 12.052109, "activity_lines": {"activity_5": 13.368681, "activity_10": 13.147857, "activity_20": 12.757713, "activity_30": 12.398534}, "trend_signal": 1, "fair_value": 14.810504, "relative_strength": -1.619802, "rate_of_change": 0.3406238646009919, "market_dynamics": 0.85363, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.369761, "high": 14.647245, "low": 13.81479, "close": 14.310299, "volume": 222188409}, "trend_line": 12.102853, "activity_lines": {"activity_5": 13.772422, "activity_10": 13.385903, "activity_20": 12.942882, "activity_30": 12.544223}, "trend_signal": 1, "fair_value": 14.776083, "relative_strength": -4.887262, "rate_of_change": 0.4210383427498034, "market_dynamics": 1.108588, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.429221, "high": 14.478771, "low": 13.86434, "close": 14.131916, "volume": 174873993}, "trend_line": 12.150912, "activity_lines": {"activity_5": 14.003924, "activity_10": 13.554117, "activity_20": 13.095955, "activity_30": 12.675131}, "trend_signal": 1, "fair_value": 14.733017, "relative_strength": -6.37025, "rate_of_change": 0.3970881906935521, "market_dynamics": 1.342332, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.141826, "high": 14.815718, "low": 13.80488, "close": 13.81479, "volume": 186938781}, "trend_line": 12.227864, "activity_lines": {"activity_5": 14.024225, "activity_10": 13.642722, "activity_20": 13.205789, "activity_30": 12.782478}, "trend_signal": 1, "fair_value": 14.694985, "relative_strength": -8.221008, "rate_of_change": 0.6333022574766434, "market_dynamics": 1.335391, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.874251, "high": 14.399491, "low": 13.685958, "close": 14.092276, "volume": 133401375}, "trend_line": 12.33135, "activity_lines": {"activity_5": 14.062545, "activity_10": 13.773854, "activity_20": 13.329771, "activity_30": 12.902762}, "trend_signal": 1, "fair_value": 14.669766, "relative_strength": -4.706008, "rate_of_change": 0.8463129782928579, "market_dynamics": 1.185052, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.082365, "high": 14.270658, "low": 13.150808, "close": 13.25982, "volume": 111396387}, "trend_line": 12.399912, "activity_lines": {"activity_5": 13.779114, "activity_10": 13.732044, "activity_20": 13.361389, "activity_30": 12.962664}, "trend_signal": 1, "fair_value": 14.627185, "relative_strength": -5.195608, "rate_of_change": 0.5559975185198702, "market_dynamics": 0.850377, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.349012, "high": 13.596767, "low": 13.25982, "close": 13.448113, "volume": 82716602}, "trend_line": 12.48421, "activity_lines": {"activity_5": 13.621211, "activity_10": 13.72071, "activity_20": 13.402762, "activity_30": 13.030289}, "trend_signal": 1, "fair_value": 14.581534, "relative_strength": -6.814973, "rate_of_change": 0.6798274052267359, "market_dynamics": 0.47468, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.527394, "high": 13.745419, "low": 13.309371, "close": 13.646317, "volume": 67217252}, "trend_line": 12.563372, "activity_lines": {"activity_5": 13.586856, "activity_10": 13.730332, "activity_20": 13.456476, "activity_30": 13.105264}, "trend_signal": 1, "fair_value": 14.537463, "relative_strength": -6.360772, "rate_of_change": 0.6340969913194361, "market_dynamics": 0.112124, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.685958, "high": 13.765239, "low": 13.23009, "close": 13.428293, "volume": 70554937}, "trend_line": 12.644074, "activity_lines": {"activity_5": 13.512199, "activity_10": 13.680372, "activity_20": 13.481946, "activity_30": 13.161065}, "trend_signal": 1, "fair_value": 14.495217, "relative_strength": -8.320717, "rate_of_change": 0.6423593920485718, "market_dynamics": -0.28355, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.388652, "high": 13.448113, "low": 12.972425, "close": 13.368832, "volume": 79872312}, "trend_line": 12.728663, "activity_lines": {"activity_5": 13.443489, "activity_10": 13.606316, "activity_20": 13.496722, "activity_30": 13.207824}, "trend_signal": 1, "fair_value": 14.448004, "relative_strength": -7.647764, "rate_of_change": 0.6690011463077435, "market_dynamics": -0.488189, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.428293, "high": 13.567035, "low": 13.210269, "close": 13.388653, "volume": 75454521}, "trend_line": 12.80699, "activity_lines": {"activity_5": 13.429615, "activity_10": 13.536945, "activity_20": 13.507415, "activity_30": 13.250404}, "trend_signal": 1, "fair_value": 14.395896, "relative_strength": -10.370702, "rate_of_change": 0.6153592093686634, "market_dynamics": -0.570083, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.388653, "high": 13.576946, "low": 13.22018, "close": 13.428293, "volume": 50242953}, "trend_line": 12.883347, "activity_lines": {"activity_5": 13.420365, "activity_10": 13.489556, "activity_20": 13.515349, "activity_30": 13.290488}, "trend_signal": 1, "fair_value": 14.343608, "relative_strength": -9.284752, "rate_of_change": 0.5962134740481548, "market_dynamics": -0.632318, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.685958, "high": 14.508503, "low": 13.676048, "close": 14.439131, "volume": 172613128}, "trend_line": 12.984842, "activity_lines": {"activity_5": 13.749383, "activity_10": 13.641993, "activity_20": 13.613958, "activity_30": 13.390861}, "trend_signal": 1, "fair_value": 14.300837, "relative_strength": -6.363177, "rate_of_change": 0.7877999404968281, "market_dynamics": -0.3649, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.587784, "high": 14.795898, "low": 14.151736, "close": 14.597693, "volume": 183528465}, "trend_line": 13.096887, "activity_lines": {"activity_5": 14.0784, "activity_10": 13.817673, "activity_20": 13.720457, "activity_30": 13.494916}, "trend_signal": 1, "fair_value": 14.25617, "relative_strength": -6.151145, "rate_of_change": 0.8628907459944463, "market_dynamics": -0.061791, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.587785, "high": 17.610389, "low": 14.518413, "close": 16.431078, "volume": 392653800}, "trend_line": 13.266425, "activity_lines": {"activity_5": 14.940586, "activity_10": 14.312461, "activity_20": 13.99576, "activity_30": 13.710025}, "trend_signal": 1, "fair_value": 14.217055, "relative_strength": 4.550968, "rate_of_change": 1.2944908206049215, "market_dynamics": 0.465032, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.460809, "high": 16.55, "low": 14.91482, "close": 15.390509, "volume": 185685368}, "trend_line": 13.394695, "activity_lines": {"activity_5": 15.251766, "activity_10": 14.575531, "activity_20": 14.15517, "activity_30": 13.847063}, "trend_signal": 1, "fair_value": 14.173192, "relative_strength": -0.271172, "rate_of_change": 0.966876909189933, "market_dynamics": 0.825509, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.271586, "high": 15.757185, "low": 14.984191, "close": 15.331048, "volume": 136068121}, "trend_line": 13.503211, "activity_lines": {"activity_5": 15.409668, "activity_10": 14.789051, "activity_20": 14.297787, "activity_30": 13.971989}, "trend_signal": 1, "fair_value": 14.127956, "relative_strength": 1.641003, "rate_of_change": 0.8101416269650025, "market_dynamics": 0.888713, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.50943, "high": 15.816647, "low": 15.311227, "close": 15.46979, "volume": 92671853}, "trend_line": 13.616351, "activity_lines": {"activity_5": 15.486968, "activity_10": 14.993561, "activity_20": 14.440702, "activity_30": 14.098865}, "trend_signal": 1, "fair_value": 14.082122, "relative_strength": 1.288727, "rate_of_change": 0.8378747840050753, "market_dynamics": 0.979467, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.707635, "high": 16.222964, "low": 15.598622, "close": 16.173412, "volume": 109012129}, "trend_line": 13.743071, "activity_lines": {"activity_5": 15.730097, "activity_10": 15.292848, "activity_20": 14.636721, "activity_30": 14.263837}, "trend_signal": 1, "fair_value": 14.044889, "relative_strength": 3.097976, "rate_of_change": 0.9306458095858472, "market_dynamics": 0.900871, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.836466, "high": 16.559908, "low": 15.281497, "close": 15.529251, "volume": 146838431}, "trend_line": 13.856877, "activity_lines": {"activity_5": 15.653459, "activity_10": 15.425104, "activity_20": 14.754841, "activity_30": 14.379074}, "trend_signal": 1, "fair_value": 14.009478, "relative_strength": 1.334796, "rate_of_change": 0.8280973008143544, "market_dynamics": 0.957623, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.380599, "high": 16.133773, "low": 14.94455, "close": 15.033742, "volume": 112558073}, "trend_line": 13.957456, "activity_lines": {"activity_5": 15.471772, "activity_10": 15.427987, "activity_20": 14.815765, "activity_30": 14.455001}, "trend_signal": 1, "fair_value": 13.967854, "relative_strength": -2.398337, "rate_of_change": 0.7258417607372841, "market_dynamics": 0.867297, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.033742, "high": 15.410329, "low": 14.696796, "close": 14.875179, "volume": 101393048}, "trend_line": 14.044852, "activity_lines": {"activity_5": 15.261015, "activity_10": 15.37213, "activity_20": 14.857624, "activity_30": 14.514209}, "trend_signal": 1, "fair_value": 13.925275, "relative_strength": -0.289544, "rate_of_change": 0.6261599535044211, "market_dynamics": 0.655288, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.686886, "high": 14.706707, "low": 13.497665, "close": 13.953532, "volume": 146777244}, "trend_line": 14.079145, "activity_lines": {"activity_5": 14.773434, "activity_10": 15.122393, "activity_20": 14.809017, "activity_30": 14.508317}, "trend_signal": 1, "fair_value": 13.87871, "relative_strength": -5.410165, "rate_of_change": 0.24416775627112272, "market_dynamics": 0.18801, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.75533, "high": 14.667066, "low": 13.656227, "close": 14.34003, "volume": 122425248}, "trend_line": 14.111182, "activity_lines": {"activity_5": 14.51577, "activity_10": 14.951758, "activity_20": 14.798069, "activity_30": 14.525148}, "trend_signal": 1, "fair_value": 13.837536, "relative_strength": 0.413419, "rate_of_change": 0.22754932916735343, "market_dynamics": -0.248149, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.359849, "high": 15.588712, "low": 14.062544, "close": 15.172485, "volume": 92756212}, "trend_line": 14.186765, "activity_lines": {"activity_5": 14.657816, "activity_10": 14.937163, "activity_20": 14.8639, "activity_30": 14.59362}, "trend_signal": 1, "fair_value": 13.810873, "relative_strength": -0.56655, "rate_of_change": 0.5356248682782205, "market_dynamics": -0.45019, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.063472, "high": 15.9653, "low": 14.994101, "close": 15.806736, "volume": 102325060}, "trend_line": 14.278554, "activity_lines": {"activity_5": 15.035064, "activity_10": 15.06077, "activity_20": 14.984993, "activity_30": 14.698134}, "trend_signal": 1, "fair_value": 13.785114, "relative_strength": -0.223576, "rate_of_change": 0.647004443930666, "market_dynamics": -0.47086, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.351796, "high": 17.808591, "low": 16.351796, "close": 16.629282, "volume": 288445916}, "trend_line": 14.412242, "activity_lines": {"activity_5": 15.63496, "activity_10": 15.326363, "activity_20": 15.172296, "activity_30": 14.849794}, "trend_signal": 1, "fair_value": 13.766798, "relative_strength": 4.602347, "rate_of_change": 0.9362852849105109, "market_dynamics": -0.121388, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.758114, "high": 17.104971, "low": 16.371618, "close": 16.540001, "volume": 100882543}, "trend_line": 14.545257, "activity_lines": {"activity_5": 16.088156, "activity_10": 15.552119, "activity_20": 15.335947, "activity_30": 14.987069}, "trend_signal": 1, "fair_value": 13.750265, "relative_strength": 2.953789, "rate_of_change": 0.9229306585332008, "market_dynamics": 0.096399, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.700001, "high": 16.709999, "low": 15.9, "close": 16.16, "volume": 98961340}, "trend_line": 14.660669, "activity_lines": {"activity_5": 16.242254, "activity_10": 15.689325, "activity_20": 15.449628, "activity_30": 15.091245}, "trend_signal": 1, "fair_value": 13.738549, "relative_strength": -2.245962, "rate_of_change": 0.7934682762910339, "market_dynamics": 0.128488, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.26, "high": 16.4, "low": 15.19, "close": 15.33, "volume": 118969617}, "trend_line": 14.72406, "activity_lines": {"activity_5": 15.998354, "activity_10": 15.675866, "activity_20": 15.471253, "activity_30": 15.134428}, "trend_signal": 1, "fair_value": 13.717421, "relative_strength": -7.037003, "rate_of_change": 0.4323881809213434, "market_dynamics": 0.021074, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.27, "high": 15.83, "low": 14.79, "close": 15.07, "volume": 122319516}, "trend_line": 14.753017, "activity_lines": {"activity_5": 15.657286, "activity_10": 15.618757, "activity_20": 15.458778, "activity_30": 15.156747}, "trend_signal": 1, "fair_value": 13.696176, "relative_strength": -8.633328, "rate_of_change": 0.19666450693626705, "market_dynamics": -0.33354, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.14, "high": 15.58, "low": 14.28, "close": 14.37, "volume": 125538951}, "trend_line": 14.755007, "activity_lines": {"activity_5": 15.132, "activity_10": 15.433716, "activity_20": 15.371629, "activity_30": 15.132036}, "trend_signal": 1, "fair_value": 13.680735, "relative_strength": -12.520492, "rate_of_change": 0.013488766399449322, "market_dynamics": -0.632346, "expectation": {"probability": 44.7777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/804e312c-27cd-4877-bc08-4b38e7189112/", "share_image": "https://sharemaestro.com/terminal/804e312c-27cd-4877-bc08-4b38e7189112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}