{"ticker": {"uuid": "80509ba0-67b1-434b-bfd7-1b7ec2604483", "symbol": "V3PL", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PL rose 17.77%, moving from 7.52 to 8.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.09 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "17.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.09"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.678, "high": 8.858, "low": 8.678, "close": 8.853, "volume": 22803}, "trend_line": 7.421635, "activity_lines": {"activity_5": 8.564533, "activity_10": 8.270473, "activity_20": 7.968913, "activity_30": 7.739758}, "trend_signal": 1, "fair_value": 6.030515, "relative_strength": 19.087272, "rate_of_change": 0.9454134837442266, "market_dynamics": 0.744169, "expectation": {"probability": 54.0498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.291226, "high": 5.308959, "low": 5.236157, "close": 5.317359, "volume": 1678}, "trend_line": 5.078895, "activity_lines": {"activity_5": 5.240326, "activity_10": 5.166477, "activity_20": 5.116248, "activity_30": 5.102273}, "trend_signal": 1, "fair_value": 5.044826, "relative_strength": null, "rate_of_change": 0.1740014394270128, "market_dynamics": 0.887115, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.318293, "high": 5.370818, "low": 5.318293, "close": 5.370818, "volume": 2000}, "trend_line": 5.090644, "activity_lines": {"activity_5": 5.296164, "activity_10": 5.212327, "activity_20": 5.140788, "activity_30": 5.121107}, "trend_signal": 1, "fair_value": 5.053881, "relative_strength": null, "rate_of_change": 0.2313298463543745, "market_dynamics": 1.14214, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.292695, "high": 5.292695, "low": 5.191979, "close": 5.191979, "volume": 2281}, "trend_line": 5.09405, "activity_lines": {"activity_5": 5.274017, "activity_10": 5.219325, "activity_20": 5.147766, "activity_30": 5.127645}, "trend_signal": 1, "fair_value": 5.057614, "relative_strength": null, "rate_of_change": 0.06690705537452668, "market_dynamics": 1.315974, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.191979, "high": 5.191979, "low": 5.113855, "close": 5.178802, "volume": 0}, "trend_line": 5.097605, "activity_lines": {"activity_5": 5.246626, "activity_10": 5.221405, "activity_20": 5.153714, "activity_30": 5.133112}, "trend_signal": 1, "fair_value": 5.060803, "relative_strength": null, "rate_of_change": 0.06978730087061435, "market_dynamics": 1.096171, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.223041, "high": 5.223041, "low": 5.103502, "close": 5.124209, "volume": 0}, "trend_line": 5.101164, "activity_lines": {"activity_5": 5.198079, "activity_10": 5.211428, "activity_20": 5.154672, "activity_30": 5.134829}, "trend_signal": 1, "fair_value": 5.062429, "relative_strength": null, "rate_of_change": 0.06981710038341712, "market_dynamics": 0.690252, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.074322, "high": 5.186333, "low": 5.074322, "close": 5.162802, "volume": 0}, "trend_line": 5.109425, "activity_lines": {"activity_5": 5.173469, "activity_10": 5.206363, "activity_20": 5.159211, "activity_30": 5.138805}, "trend_signal": 1, "fair_value": 5.064938, "relative_strength": null, "rate_of_change": 0.16194343095027086, "market_dynamics": 0.274531, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.143034, "high": 5.210805, "low": 5.143034, "close": 5.170331, "volume": 100}, "trend_line": 5.117317, "activity_lines": {"activity_5": 5.161672, "activity_10": 5.200148, "activity_20": 5.164149, "activity_30": 5.142735}, "trend_signal": 1, "fair_value": 5.067509, "relative_strength": null, "rate_of_change": 0.15445965054776242, "market_dynamics": 0.032298, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.157153, "high": 5.303989, "low": 5.157153, "close": 5.324697, "volume": 0}, "trend_line": 5.13085, "activity_lines": {"activity_5": 5.214696, "activity_10": 5.220634, "activity_20": 5.183357, "activity_30": 5.156114}, "trend_signal": 1, "fair_value": 5.073632, "relative_strength": null, "rate_of_change": 0.26445498686127505, "market_dynamics": 0.070952, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.298342, "high": 5.305872, "low": 5.144918, "close": 5.155271, "volume": 0}, "trend_line": 5.137776, "activity_lines": {"activity_5": 5.202397, "activity_10": 5.207671, "activity_20": 5.185079, "activity_30": 5.15769}, "trend_signal": 1, "fair_value": 5.075531, "relative_strength": null, "rate_of_change": 0.13498738025863138, "market_dynamics": 0.022917, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.180685, "high": 5.180685, "low": 5.129857, "close": 5.118562, "volume": 0}, "trend_line": 5.13939, "activity_lines": {"activity_5": 5.17943, "activity_10": 5.187654, "activity_20": 5.182597, "activity_30": 5.15645}, "trend_signal": 1, "fair_value": 5.076509, "relative_strength": null, "rate_of_change": 0.03141437073161626, "market_dynamics": -0.117903, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.126092, "high": 5.126092, "low": 4.98961, "close": 4.985845, "volume": 42}, "trend_line": 5.134877, "activity_lines": {"activity_5": 5.112601, "activity_10": 5.146629, "activity_20": 5.166924, "activity_30": 5.146544}, "trend_signal": 0, "fair_value": 5.074494, "relative_strength": null, "rate_of_change": -0.08781197768605464, "market_dynamics": -0.343922, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.980197, "high": 5.105384, "low": 4.980197, "close": 5.062086, "volume": 941}, "trend_line": 5.128291, "activity_lines": {"activity_5": 5.082982, "activity_10": 5.125493, "activity_20": 5.158695, "activity_30": 5.141848}, "trend_signal": 0, "fair_value": 5.074224, "relative_strength": null, "rate_of_change": -0.12826013164483638, "market_dynamics": -0.627687, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.099737, "high": 5.203273, "low": 5.099737, "close": 5.224923, "volume": 0}, "trend_line": 5.127813, "activity_lines": {"activity_5": 5.114859, "activity_10": 5.139577, "activity_20": 5.165785, "activity_30": 5.148082}, "trend_signal": 0, "fair_value": 5.077431, "relative_strength": null, "rate_of_change": -0.009320843922472427, "market_dynamics": -0.700144, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.266339, "high": 5.266339, "low": 5.197627, "close": 5.196685, "volume": 0}, "trend_line": 5.126952, "activity_lines": {"activity_5": 5.143975, "activity_10": 5.147929, "activity_20": 5.169369, "activity_30": 5.152525}, "trend_signal": 1, "fair_value": 5.079915, "relative_strength": null, "rate_of_change": -0.016790783907282825, "market_dynamics": -0.716939, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.223041, "high": 5.354178, "low": 5.221159, "close": 5.325824, "volume": 0}, "trend_line": 5.134329, "activity_lines": {"activity_5": 5.213376, "activity_10": 5.179435, "activity_20": 5.184608, "activity_30": 5.165356}, "trend_signal": 1, "fair_value": 5.084934, "relative_strength": null, "rate_of_change": 0.1438866601442722, "market_dynamics": -0.49817, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.307866, "high": 5.307866, "low": 5.189724, "close": 5.214298, "volume": 0}, "trend_line": 5.138267, "activity_lines": {"activity_5": 5.231785, "activity_10": 5.186998, "activity_20": 5.187715, "activity_30": 5.170515}, "trend_signal": 1, "fair_value": 5.087521, "relative_strength": null, "rate_of_change": 0.07669940901722065, "market_dynamics": -0.413619, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.202956, "high": 5.202956, "low": 5.168932, "close": 5.16326, "volume": 0}, "trend_line": 5.141062, "activity_lines": {"activity_5": 5.21795, "activity_10": 5.184344, "activity_20": 5.185055, "activity_30": 5.172128}, "trend_signal": 1, "fair_value": 5.089006, "relative_strength": null, "rate_of_change": 0.054395771959687596, "market_dynamics": -0.369597, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.123564, "high": 5.123564, "low": 4.989357, "close": 5.072529, "volume": 0}, "trend_line": 5.142101, "activity_lines": {"activity_5": 5.167127, "activity_10": 5.165323, "activity_20": 5.173431, "activity_30": 5.167706}, "trend_signal": 1, "fair_value": 5.088689, "relative_strength": 1.280353, "rate_of_change": 0.02020983213196916, "market_dynamics": -0.390576, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.068748, "high": 5.201066, "low": 5.068748, "close": 5.12262, "volume": 0}, "trend_line": 5.14597, "activity_lines": {"activity_5": 5.143161, "activity_10": 5.159995, "activity_20": 5.167085, "activity_30": 5.166449}, "trend_signal": 0, "fair_value": 5.089329, "relative_strength": 1.449457, "rate_of_change": 0.0752416181634686, "market_dynamics": -0.513696, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08387, "high": 5.118839, "low": 4.98274, "close": 4.955332, "volume": 245}, "trend_line": 5.144388, "activity_lines": {"activity_5": 5.06837, "activity_10": 5.124843, "activity_20": 5.144864, "activity_30": 5.15415}, "trend_signal": 0, "fair_value": 5.086848, "relative_strength": 0.653189, "rate_of_change": -0.030742503356995323, "market_dynamics": -0.59299, "expectation": {"probability": 83.0601, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.952496, "high": 4.972343, "low": 4.894843, "close": 4.921306, "volume": 0}, "trend_line": 5.140955, "activity_lines": {"activity_5": 5.006936, "activity_10": 5.086474, "activity_20": 5.120996, "activity_30": 5.139758}, "trend_signal": 0, "fair_value": 5.083838, "relative_strength": 0.312192, "rate_of_change": -0.06673291361383009, "market_dynamics": -0.723835, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.952496, "high": 5.165151, "low": 4.920361, "close": 5.186889, "volume": 274}, "trend_line": 5.146437, "activity_lines": {"activity_5": 5.053562, "activity_10": 5.097565, "activity_20": 5.124309, "activity_30": 5.142721}, "trend_signal": 0, "fair_value": 5.085678, "relative_strength": 2.610262, "rate_of_change": 0.10663388417132157, "market_dynamics": -0.605832, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.193505, "high": 5.193505, "low": 5.079144, "close": 5.079144, "volume": 13}, "trend_line": 5.147302, "activity_lines": {"activity_5": 5.062699, "activity_10": 5.086797, "activity_20": 5.118236, "activity_30": 5.13838}, "trend_signal": 0, "fair_value": 5.085564, "relative_strength": -0.761211, "rate_of_change": 0.016807744853383336, "market_dynamics": -0.604412, "expectation": {"probability": 70.0405, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.070638, "high": 5.15759, "low": 5.070638, "close": 5.15192, "volume": 193}, "trend_line": 5.150312, "activity_lines": {"activity_5": 5.095652, "activity_10": 5.091912, "activity_20": 5.119631, "activity_30": 5.138678}, "trend_signal": 0, "fair_value": 5.086708, "relative_strength": -0.898914, "rate_of_change": 0.05847723720115383, "market_dynamics": -0.439665, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.144359, "high": 5.177438, "low": 5.144359, "close": 5.157589, "volume": 0}, "trend_line": 5.155284, "activity_lines": {"activity_5": 5.128543, "activity_10": 5.098871, "activity_20": 5.121694, "activity_30": 5.139147}, "trend_signal": 0, "fair_value": 5.087909, "relative_strength": -1.621925, "rate_of_change": 0.09653784081431224, "market_dynamics": -0.217333, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.141523, "high": 5.19067, "low": 5.141523, "close": 5.230365, "volume": 0}, "trend_line": 5.162153, "activity_lines": {"activity_5": 5.172208, "activity_10": 5.122122, "activity_20": 5.130529, "activity_30": 5.143991}, "trend_signal": 0, "fair_value": 5.090283, "relative_strength": -0.928405, "rate_of_change": 0.1332419319672789, "market_dynamics": -0.056047, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.204847, "high": 5.271007, "low": 5.174602, "close": 5.265336, "volume": 0}, "trend_line": 5.167824, "activity_lines": {"activity_5": 5.206926, "activity_10": 5.151438, "activity_20": 5.142373, "activity_30": 5.150648}, "trend_signal": 0, "fair_value": 5.093153, "relative_strength": -1.549156, "rate_of_change": 0.10985726304509814, "market_dynamics": 0.204823, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.278567, "high": 5.334796, "low": 5.265335, "close": 5.321476, "volume": 99}, "trend_line": 5.172566, "activity_lines": {"activity_5": 5.255128, "activity_10": 5.189106, "activity_20": 5.159111, "activity_30": 5.160561}, "trend_signal": 0, "fair_value": 5.096836, "relative_strength": -1.828476, "rate_of_change": 0.09176009090091608, "market_dynamics": 0.457083, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.308155, "high": 5.340504, "low": 5.308155, "close": 5.360485, "volume": 0}, "trend_line": 5.180101, "activity_lines": {"activity_5": 5.300177, "activity_10": 5.22934, "activity_20": 5.17958, "activity_30": 5.172685}, "trend_signal": 0, "fair_value": 5.101021, "relative_strength": -0.08213, "rate_of_change": 0.14567238001409452, "market_dynamics": 0.64711, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.370951, "high": 5.428038, "low": 5.370951, "close": 5.420427, "volume": 60}, "trend_line": 5.184439, "activity_lines": {"activity_5": 5.351303, "activity_10": 5.276148, "activity_20": 5.20478, "activity_30": 5.18819}, "trend_signal": 1, "fair_value": 5.106011, "relative_strength": 0.930224, "rate_of_change": 0.08374354090780507, "market_dynamics": 0.863925, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.432795, "high": 5.432795, "low": 5.356679, "close": 5.387126, "volume": 0}, "trend_line": 5.186765, "activity_lines": {"activity_5": 5.373805, "activity_10": 5.308445, "activity_20": 5.225372, "activity_30": 5.201266}, "trend_signal": 1, "fair_value": 5.110336, "relative_strength": 1.331309, "rate_of_change": 0.044865027826541115, "market_dynamics": 0.990706, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.351922, "high": 5.455631, "low": 5.351922, "close": 5.476563, "volume": 0}, "trend_line": 5.190289, "activity_lines": {"activity_5": 5.41567, "activity_10": 5.348533, "activity_20": 5.25257, "activity_30": 5.219963}, "trend_signal": 1, "fair_value": 5.115885, "relative_strength": 2.531815, "rate_of_change": 0.0679421566236303, "market_dynamics": 1.032745, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.476563, "high": 5.476563, "low": 5.325281, "close": 5.377612, "volume": 189}, "trend_line": 5.196477, "activity_lines": {"activity_5": 5.410469, "activity_10": 5.365364, "activity_20": 5.268371, "activity_30": 5.232048}, "trend_signal": 1, "fair_value": 5.119791, "relative_strength": 1.07145, "rate_of_change": 0.11922264829568952, "market_dynamics": 1.144138, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.426136, "high": 5.469902, "low": 5.426136, "close": 5.441358, "volume": 183}, "trend_line": 5.205229, "activity_lines": {"activity_5": 5.422774, "activity_10": 5.388358, "activity_20": 5.289515, "activity_30": 5.247847}, "trend_signal": 1, "fair_value": 5.12452, "relative_strength": -2.492408, "rate_of_change": 0.1684217980758948, "market_dynamics": 1.191898, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.465145, "high": 5.513669, "low": 5.465145, "close": 5.5013, "volume": 381}, "trend_line": 5.217799, "activity_lines": {"activity_5": 5.449668, "activity_10": 5.416988, "activity_20": 5.315204, "activity_30": 5.266948}, "trend_signal": 1, "fair_value": 5.129981, "relative_strength": -1.94521, "rate_of_change": 0.2414879345366014, "market_dynamics": 1.373188, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.517475, "high": 5.558387, "low": 5.517475, "close": 5.535552, "volume": 0}, "trend_line": 5.230224, "activity_lines": {"activity_5": 5.482588, "activity_10": 5.445597, "activity_20": 5.343318, "activity_30": 5.287449}, "trend_signal": 1, "fair_value": 5.135775, "relative_strength": -4.60234, "rate_of_change": 0.23812722567503009, "market_dynamics": 1.401272, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.556485, "high": 5.635455, "low": 5.556485, "close": 5.629746, "volume": 3}, "trend_line": 5.245538, "activity_lines": {"activity_5": 5.537011, "activity_10": 5.485783, "activity_20": 5.378874, "activity_30": 5.313224}, "trend_signal": 1, "fair_value": 5.142732, "relative_strength": -3.665509, "rate_of_change": 0.29279816696187483, "market_dynamics": 1.503065, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.647824, "high": 5.668756, "low": 5.622135, "close": 5.68493, "volume": 0}, "trend_line": 5.257545, "activity_lines": {"activity_5": 5.599617, "activity_10": 5.529376, "activity_20": 5.417464, "activity_30": 5.341572}, "trend_signal": 1, "fair_value": 5.150263, "relative_strength": -2.314767, "rate_of_change": 0.22889930451367516, "market_dynamics": 1.564856, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.672561, "high": 5.734406, "low": 5.650679, "close": 5.738212, "volume": 25423}, "trend_line": 5.276977, "activity_lines": {"activity_5": 5.659495, "activity_10": 5.57605, "activity_20": 5.458213, "activity_30": 5.372583}, "trend_signal": 1, "fair_value": 5.158317, "relative_strength": -1.309923, "rate_of_change": 0.3696021622258911, "market_dynamics": 1.68106, "expectation": {"probability": 64.8508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.735356, "high": 5.80291, "low": 5.716327, "close": 5.793396, "volume": 0}, "trend_line": 5.299471, "activity_lines": {"activity_5": 5.717977, "activity_10": 5.625888, "activity_20": 5.501285, "activity_30": 5.4059}, "trend_signal": 1, "fair_value": 5.166899, "relative_strength": -1.251663, "rate_of_change": 0.42626678115140576, "market_dynamics": 1.841473, "expectation": {"probability": 66.2095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.727745, "high": 5.746775, "low": 5.707005, "close": 5.697457, "volume": 925}, "trend_line": 5.323192, "activity_lines": {"activity_5": 5.725007, "activity_10": 5.651502, "activity_20": 5.53123, "activity_30": 5.431577}, "trend_signal": 1, "fair_value": 5.173973, "relative_strength": -1.659264, "rate_of_change": 0.4476107143524345, "market_dynamics": 1.870549, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.746152, "high": 5.897969, "low": 5.745198, "close": 5.872189, "volume": 100}, "trend_line": 5.350195, "activity_lines": {"activity_5": 5.779488, "activity_10": 5.703244, "activity_20": 5.57412, "activity_30": 5.466996}, "trend_signal": 1, "fair_value": 5.18316, "relative_strength": -1.446163, "rate_of_change": 0.5072708254746505, "market_dynamics": 1.883885, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.830177, "high": 5.850228, "low": 5.830177, "close": 5.867415, "volume": 225}, "trend_line": 5.371611, "activity_lines": {"activity_5": 5.816214, "activity_10": 5.746924, "activity_20": 5.613292, "activity_30": 5.500365}, "trend_signal": 1, "fair_value": 5.192046, "relative_strength": -2.136506, "rate_of_change": 0.4002844756125606, "market_dynamics": 1.755019, "expectation": {"probability": 65.5901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.827312, "high": 5.827312, "low": 5.733739, "close": 5.746152, "volume": 750}, "trend_line": 5.389927, "activity_lines": {"activity_5": 5.800353, "activity_10": 5.75965, "activity_20": 5.637162, "activity_30": 5.524529}, "trend_signal": 1, "fair_value": 5.19915, "relative_strength": -4.010891, "rate_of_change": 0.3409777811535579, "market_dynamics": 1.581283, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.757609, "high": 5.791029, "low": 5.726101, "close": 5.752836, "volume": 9488}, "trend_line": 5.404161, "activity_lines": {"activity_5": 5.786191, "activity_10": 5.76805, "activity_20": 5.658838, "activity_30": 5.547942}, "trend_signal": 1, "fair_value": 5.206159, "relative_strength": -4.172116, "rate_of_change": 0.26408520931730767, "market_dynamics": 1.472041, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75188, "high": 5.75188, "low": 5.524632, "close": 5.552322, "volume": 409}, "trend_line": 5.415428, "activity_lines": {"activity_5": 5.707895, "activity_10": 5.73542, "activity_20": 5.658583, "activity_30": 5.557501}, "trend_signal": 1, "fair_value": 5.210486, "relative_strength": -4.941669, "rate_of_change": 0.20848749694911267, "market_dynamics": 0.91643, "expectation": {"probability": 62.598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.592425, "high": 5.881737, "low": 5.541818, "close": 5.612475, "volume": 7931}, "trend_line": 5.430402, "activity_lines": {"activity_5": 5.659326, "activity_10": 5.713422, "activity_20": 5.662524, "activity_30": 5.570214}, "trend_signal": 1, "fair_value": 5.215449, "relative_strength": -6.309547, "rate_of_change": 0.27650630753468786, "market_dynamics": 0.431547, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.612475, "high": 5.70032, "low": 5.612475, "close": 5.708913, "volume": 0}, "trend_line": 5.451615, "activity_lines": {"activity_5": 5.660217, "activity_10": 5.709272, "activity_20": 5.673997, "activity_30": 5.588182}, "trend_signal": 1, "fair_value": 5.221467, "relative_strength": -5.14587, "rate_of_change": 0.3906340635555226, "market_dynamics": 0.02606, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.750926, "high": 5.770023, "low": 5.685043, "close": 5.699365, "volume": 176}, "trend_line": 5.47084, "activity_lines": {"activity_5": 5.668492, "activity_10": 5.70295, "activity_20": 5.682715, "activity_30": 5.604166}, "trend_signal": 1, "fair_value": 5.227225, "relative_strength": -7.578921, "rate_of_change": 0.3526477933603089, "market_dynamics": -0.429388, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.689817, "high": 5.747107, "low": 5.671675, "close": 5.718462, "volume": 0}, "trend_line": 5.496277, "activity_lines": {"activity_5": 5.686252, "activity_10": 5.700806, "activity_20": 5.691638, "activity_30": 5.620142}, "trend_signal": 1, "fair_value": 5.233073, "relative_strength": -7.410496, "rate_of_change": 0.4649560213788039, "market_dynamics": -0.443463, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.742332, "high": 5.742332, "low": 5.638257, "close": 5.653534, "volume": 0}, "trend_line": 5.520685, "activity_lines": {"activity_5": 5.684661, "activity_10": 5.68822, "activity_20": 5.692959, "activity_30": 5.630288}, "trend_signal": 1, "fair_value": 5.238019, "relative_strength": -8.525314, "rate_of_change": 0.44408242161012274, "market_dynamics": -0.569358, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.685998, "high": 5.685998, "low": 5.600063, "close": 5.622024, "volume": 0}, "trend_line": 5.535189, "activity_lines": {"activity_5": 5.665819, "activity_10": 5.670703, "activity_20": 5.69001, "activity_30": 5.636826}, "trend_signal": 1, "fair_value": 5.242484, "relative_strength": -7.684843, "rate_of_change": 0.2627210210327093, "market_dynamics": -0.67783, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.681223, "high": 5.700321, "low": 5.663082, "close": 5.694592, "volume": 0}, "trend_line": 5.555704, "activity_lines": {"activity_5": 5.67053, "activity_10": 5.670929, "activity_20": 5.693279, "activity_30": 5.64711}, "trend_signal": 1, "fair_value": 5.247681, "relative_strength": -8.308761, "rate_of_change": 0.3706287174656639, "market_dynamics": -0.738871, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.724191, "high": 5.724191, "low": 5.665956, "close": 5.673658, "volume": 840}, "trend_line": 5.573096, "activity_lines": {"activity_5": 5.669217, "activity_10": 5.670491, "activity_20": 5.693046, "activity_30": 5.654719}, "trend_signal": 1, "fair_value": 5.252522, "relative_strength": -7.945603, "rate_of_change": 0.31304763536716834, "market_dynamics": -0.794724, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.638998, "high": 5.694839, "low": 5.638998, "close": 5.661141, "volume": 160}, "trend_line": 5.589881, "activity_lines": {"activity_5": 5.665446, "activity_10": 5.669095, "activity_20": 5.690514, "activity_30": 5.6604}, "trend_signal": 1, "fair_value": 5.257113, "relative_strength": -8.600134, "rate_of_change": 0.30117909327240183, "market_dynamics": -0.803288, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.656328, "high": 5.768973, "low": 5.656328, "close": 5.768011, "volume": 3803}, "trend_line": 5.607802, "activity_lines": {"activity_5": 5.70112, "activity_10": 5.688797, "activity_20": 5.697399, "activity_30": 5.671892}, "trend_signal": 1, "fair_value": 5.26279, "relative_strength": -6.615408, "rate_of_change": 0.32059716476970257, "market_dynamics": -0.663609, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.715058, "high": 5.805559, "low": 5.715058, "close": 5.794005, "volume": 0}, "trend_line": 5.625424, "activity_lines": {"activity_5": 5.737827, "activity_10": 5.709304, "activity_20": 5.705652, "activity_30": 5.683905}, "trend_signal": 1, "fair_value": 5.268627, "relative_strength": -7.030922, "rate_of_change": 0.31424076670323525, "market_dynamics": -0.57216, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.776675, "high": 5.883544, "low": 5.776675, "close": 5.919167, "volume": 0}, "trend_line": 5.645348, "activity_lines": {"activity_5": 5.804789, "activity_10": 5.749267, "activity_20": 5.725044, "activity_30": 5.702856}, "trend_signal": 1, "fair_value": 5.275698, "relative_strength": -6.044854, "rate_of_change": 0.3541777473129225, "market_dynamics": -0.234276, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.919167, "high": 5.919167, "low": 5.83733, "close": 5.83733, "volume": 2531}, "trend_line": 5.661242, "activity_lines": {"activity_5": 5.8295, "activity_10": 5.770528, "activity_20": 5.735526, "activity_30": 5.715242}, "trend_signal": 1, "fair_value": 5.281737, "relative_strength": -3.434862, "rate_of_change": 0.28154154535733505, "market_dynamics": 0.09278, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.83733, "high": 5.83733, "low": 5.677509, "close": 5.677509, "volume": 840}, "trend_line": 5.669812, "activity_lines": {"activity_5": 5.790026, "activity_10": 5.760222, "activity_20": 5.730315, "activity_30": 5.716292}, "trend_signal": 1, "fair_value": 5.285948, "relative_strength": -5.889329, "rate_of_change": 0.15138020950174244, "market_dynamics": 0.110105, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.766084, "high": 5.915316, "low": 5.450293, "close": 5.432, "volume": 25838}, "trend_line": 5.671308, "activity_lines": {"activity_5": 5.667624, "activity_10": 5.706022, "activity_20": 5.702275, "activity_30": 5.700949}, "trend_signal": 0, "fair_value": 5.287485, "relative_strength": -6.985988, "rate_of_change": 0.026385354576121706, "market_dynamics": 0.071713, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.064219, "high": 5.488805, "low": 5.064219, "close": 5.471475, "volume": 48097}, "trend_line": 5.671138, "activity_lines": {"activity_5": 5.580782, "activity_10": 5.663028, "activity_20": 5.679258, "activity_30": 5.688057}, "trend_signal": 0, "fair_value": 5.289402, "relative_strength": -6.649156, "rate_of_change": -0.0029975448344505616, "market_dynamics": -0.232287, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.471475, "high": 5.704467, "low": 5.471475, "close": 5.714094, "volume": 84}, "trend_line": 5.682354, "activity_lines": {"activity_5": 5.596315, "activity_10": 5.666883, "activity_20": 5.681255, "activity_30": 5.690828}, "trend_signal": 0, "fair_value": 5.29378, "relative_strength": -4.779437, "rate_of_change": 0.19777335695234563, "market_dynamics": -0.468557, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.76416, "high": 5.776676, "low": 5.743941, "close": 5.776676, "volume": 5550}, "trend_line": 5.693531, "activity_lines": {"activity_5": 5.646379, "activity_10": 5.681763, "activity_20": 5.689943, "activity_30": 5.696913}, "trend_signal": 0, "fair_value": 5.298707, "relative_strength": -3.890894, "rate_of_change": 0.19669665071905046, "market_dynamics": -0.448919, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.776676, "high": 5.87199, "low": 5.776676, "close": 5.87199, "volume": 2}, "trend_line": 5.705888, "activity_lines": {"activity_5": 5.732259, "activity_10": 5.712099, "activity_20": 5.707563, "activity_30": 5.708427}, "trend_signal": 1, "fair_value": 5.304498, "relative_strength": -3.207125, "rate_of_change": 0.21703579026793265, "market_dynamics": -0.271263, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.87199, "high": 5.89606, "low": 5.832517, "close": 5.832517, "volume": 519}, "trend_line": 5.715786, "activity_lines": {"activity_5": 5.792016, "activity_10": 5.731425, "activity_20": 5.720856, "activity_30": 5.716596}, "trend_signal": 1, "fair_value": 5.309778, "relative_strength": 0.563503, "rate_of_change": 0.17346993141119735, "market_dynamics": -0.072631, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.832517, "high": 5.832517, "low": 5.690988, "close": 5.72494, "volume": 2097}, "trend_line": 5.71896, "activity_lines": {"activity_5": 5.789212, "activity_10": 5.730018, "activity_20": 5.72257, "activity_30": 5.717187}, "trend_signal": 0, "fair_value": 5.313889, "relative_strength": -3.289048, "rate_of_change": 0.05553042048810879, "market_dynamics": -0.010707, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.72494, "high": 5.72494, "low": 5.72494, "close": 5.72494, "volume": 0}, "trend_line": 5.720293, "activity_lines": {"activity_5": 5.769511, "activity_10": 5.729867, "activity_20": 5.723748, "activity_30": 5.717573}, "trend_signal": 0, "fair_value": 5.317919, "relative_strength": -2.851369, "rate_of_change": 0.02330843370122901, "market_dynamics": -0.039932, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.72494, "high": 5.72494, "low": 5.72494, "close": 5.72494, "volume": 0}, "trend_line": 5.719851, "activity_lines": {"activity_5": 5.749087, "activity_10": 5.733248, "activity_20": 5.72485, "activity_30": 5.717873}, "trend_signal": 0, "fair_value": 5.32187, "relative_strength": -4.720825, "rate_of_change": -0.007726876927451257, "market_dynamics": -0.155651, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.72494, "high": 5.907683, "low": 5.72494, "close": 5.882544, "volume": 1028}, "trend_line": 5.722822, "activity_lines": {"activity_5": 5.784646, "activity_10": 5.767327, "activity_20": 5.74084, "activity_30": 5.728369}, "trend_signal": 1, "fair_value": 5.327261, "relative_strength": -1.341258, "rate_of_change": 0.05194191247288807, "market_dynamics": -0.149862, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.882544, "high": 5.882544, "low": 5.882544, "close": 5.882544, "volume": 0}, "trend_line": 5.728992, "activity_lines": {"activity_5": 5.819502, "activity_10": 5.797678, "activity_20": 5.756048, "activity_30": 5.738674}, "trend_signal": 1, "fair_value": 5.33255, "relative_strength": -1.626911, "rate_of_change": 0.10781394214253054, "market_dynamics": -0.037396, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.882544, "high": 5.902848, "low": 5.874808, "close": 5.901881, "volume": 4493}, "trend_line": 5.729982, "activity_lines": {"activity_5": 5.857469, "activity_10": 5.823354, "activity_20": 5.772008, "activity_30": 5.749828}, "trend_signal": 1, "fair_value": 5.337921, "relative_strength": 0.181341, "rate_of_change": 0.01728052683613146, "market_dynamics": 0.11074, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.901881, "high": 5.901881, "low": 5.901881, "close": 5.901881, "volume": 0}, "trend_line": 5.731131, "activity_lines": {"activity_5": 5.883639, "activity_10": 5.841204, "activity_20": 5.786635, "activity_30": 5.760918}, "trend_signal": 1, "fair_value": 5.343192, "relative_strength": 0.789211, "rate_of_change": 0.020052419012847385, "market_dynamics": 0.298823, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.901881, "high": 5.901881, "low": 5.748146, "close": 5.748146, "volume": 6}, "trend_line": 5.731197, "activity_lines": {"activity_5": 5.846769, "activity_10": 5.827688, "activity_20": 5.785633, "activity_30": 5.762016}, "trend_signal": 1, "fair_value": 5.346941, "relative_strength": 0.011603, "rate_of_change": 0.0011516051543657853, "market_dynamics": 0.266022, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.748146, "high": 5.889311, "low": 5.748146, "close": 5.805192, "volume": 2192}, "trend_line": 5.732942, "activity_lines": {"activity_5": 5.827366, "activity_10": 5.825062, "activity_20": 5.78971, "activity_30": 5.76679}, "trend_signal": 1, "fair_value": 5.351145, "relative_strength": 2.144668, "rate_of_change": 0.03044739170544219, "market_dynamics": 0.333336, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.885444, "high": 5.900914, "low": 5.885444, "close": 5.900914, "volume": 1}, "trend_line": 5.744562, "activity_lines": {"activity_5": 5.845028, "activity_10": 5.841055, "activity_20": 5.802217, "activity_30": 5.777626}, "trend_signal": 1, "fair_value": 5.356143, "relative_strength": 5.219365, "rate_of_change": 0.20268825325635148, "market_dynamics": 0.43659, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.820663, "high": 5.842901, "low": 5.813894, "close": 5.822596, "volume": 1039}, "trend_line": 5.751566, "activity_lines": {"activity_5": 5.835359, "activity_10": 5.841565, "activity_20": 5.806633, "activity_30": 5.782661}, "trend_signal": 1, "fair_value": 5.360345, "relative_strength": 1.816896, "rate_of_change": 0.12192400395365621, "market_dynamics": 0.334574, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.822596, "high": 5.966662, "low": 5.822596, "close": 5.977298, "volume": 1011}, "trend_line": 5.760512, "activity_lines": {"activity_5": 5.882543, "activity_10": 5.868427, "activity_20": 5.825645, "activity_30": 5.797224}, "trend_signal": 1, "fair_value": 5.365854, "relative_strength": 4.29379, "rate_of_change": 0.15554024764733462, "market_dynamics": 0.534547, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.033378, "high": 6.050782, "low": 6.033378, "close": 6.044981, "volume": 1003}, "trend_line": 5.772033, "activity_lines": {"activity_5": 5.94726, "activity_10": 5.903006, "activity_20": 5.850827, "activity_30": 5.815577}, "trend_signal": 1, "fair_value": 5.371864, "relative_strength": 4.285088, "rate_of_change": 0.19999958337036905, "market_dynamics": 0.706477, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.044981, "high": 6.086858, "low": 6.044981, "close": 6.086858, "volume": 0}, "trend_line": 5.784313, "activity_lines": {"activity_5": 6.006148, "activity_10": 5.939381, "activity_20": 5.879009, "activity_30": 5.835888}, "trend_signal": 1, "fair_value": 5.378136, "relative_strength": 4.754823, "rate_of_change": 0.21274999640507297, "market_dynamics": 0.883106, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.086858, "high": 6.086858, "low": 6.086858, "close": 6.086858, "volume": 0}, "trend_line": 5.798757, "activity_lines": {"activity_5": 6.046257, "activity_10": 5.972041, "activity_20": 5.905241, "activity_30": 5.855407}, "trend_signal": 1, "fair_value": 5.384299, "relative_strength": 6.881341, "rate_of_change": 0.24970986182801871, "market_dynamics": 1.258377, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.81328, "high": 5.909666, "low": 5.798676, "close": 5.855145, "volume": 2710}, "trend_line": 5.806527, "activity_lines": {"activity_5": 5.996733, "activity_10": 5.958856, "activity_20": 5.906287, "activity_30": 5.859045}, "trend_signal": 1, "fair_value": 5.388358, "relative_strength": 2.385311, "rate_of_change": 0.1339942335917824, "market_dynamics": 1.106079, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.855145, "high": 5.855145, "low": 5.855145, "close": 5.855145, "volume": 0}, "trend_line": 5.811879, "activity_lines": {"activity_5": 5.945038, "activity_10": 5.946521, "activity_20": 5.905506, "activity_30": 5.862182}, "trend_signal": 1, "fair_value": 5.392347, "relative_strength": 1.90948, "rate_of_change": 0.09217213663176363, "market_dynamics": 0.73998, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.855145, "high": 5.948609, "low": 5.850276, "close": 5.855145, "volume": 980}, "trend_line": 5.817929, "activity_lines": {"activity_5": 5.901488, "activity_10": 5.935036, "activity_20": 5.904053, "activity_30": 5.864973}, "trend_signal": 1, "fair_value": 5.396269, "relative_strength": 1.38434, "rate_of_change": 0.10409714310982922, "market_dynamics": 0.220569, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.830805, "high": 5.84833, "low": 5.823016, "close": 5.84833, "volume": 8286}, "trend_line": 5.824168, "activity_lines": {"activity_5": 5.868321, "activity_10": 5.920366, "activity_20": 5.901577, "activity_30": 5.866935}, "trend_signal": 1, "fair_value": 5.400068, "relative_strength": -1.236869, "rate_of_change": 0.10723747230328667, "market_dynamics": -0.264067, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.84833, "high": 5.97879, "low": 5.84833, "close": 5.972949, "volume": 16807}, "trend_line": 5.831, "activity_lines": {"activity_5": 5.892596, "activity_10": 5.92757, "activity_20": 5.911083, "activity_30": 5.876533}, "trend_signal": 1, "fair_value": 5.404842, "relative_strength": 2.320676, "rate_of_change": 0.11730430852956458, "market_dynamics": -0.29034, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.972949, "high": 5.972949, "low": 5.972949, "close": 5.972949, "volume": 0}, "trend_line": 5.836964, "activity_lines": {"activity_5": 5.924464, "activity_10": 5.933464, "activity_20": 5.91992, "activity_30": 5.885692}, "trend_signal": 1, "fair_value": 5.409537, "relative_strength": 0.09559, "rate_of_change": 0.10228091236493973, "market_dynamics": -0.299966, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.972949, "high": 6.087832, "low": 5.972949, "close": 6.087832, "volume": 168}, "trend_line": 5.842587, "activity_lines": {"activity_5": 5.986774, "activity_10": 5.957513, "activity_20": 5.938517, "activity_30": 5.901877}, "trend_signal": 1, "fair_value": 5.415097, "relative_strength": 1.755457, "rate_of_change": 0.09633432722901723, "market_dynamics": -0.029324, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.087832, "high": 6.113145, "low": 6.087832, "close": 6.093674, "volume": 1333}, "trend_line": 5.851131, "activity_lines": {"activity_5": 6.035518, "activity_10": 5.980614, "activity_20": 5.955943, "activity_30": 5.918076}, "trend_signal": 1, "fair_value": 5.420614, "relative_strength": -0.532502, "rate_of_change": 0.14623659005847345, "market_dynamics": 0.209102, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.093674, "high": 6.093674, "low": 6.093674, "close": 6.093674, "volume": 0}, "trend_line": 5.865004, "activity_lines": {"activity_5": 6.068361, "activity_10": 6.002829, "activity_20": 5.971612, "activity_30": 5.933724}, "trend_signal": 1, "fair_value": 5.426042, "relative_strength": 0.470238, "rate_of_change": 0.2370994599163862, "market_dynamics": 0.272711, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.093674, "high": 6.101462, "low": 5.987552, "close": 6.003129, "volume": 1206}, "trend_line": 5.884041, "activity_lines": {"activity_5": 6.054665, "activity_10": 6.008458, "activity_20": 5.977653, "activity_30": 5.942635}, "trend_signal": 1, "fair_value": 5.430658, "relative_strength": 0.720572, "rate_of_change": 0.3245863088925425, "market_dynamics": 0.370481, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.051809, "high": 6.05473, "low": 5.808413, "close": 5.800625, "volume": 12366}, "trend_line": 5.895013, "activity_lines": {"activity_5": 5.971456, "activity_10": 5.978791, "activity_20": 5.963834, "activity_30": 5.937253}, "trend_signal": 1, "fair_value": 5.433595, "relative_strength": -1.442757, "rate_of_change": 0.18647048856389276, "market_dynamics": 0.130036, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.800625, "high": 5.800625, "low": 5.753891, "close": 5.753891, "volume": 184}, "trend_line": 5.896339, "activity_lines": {"activity_5": 5.884158, "activity_10": 5.941617, "activity_20": 5.946046, "activity_30": 5.928149}, "trend_signal": 0, "fair_value": 5.436117, "relative_strength": -1.522047, "rate_of_change": 0.022493589072672182, "market_dynamics": -0.249245, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.753891, "high": 5.840542, "low": 5.753891, "close": 5.838521, "volume": 2730}, "trend_line": 5.898401, "activity_lines": {"activity_5": 5.847332, "activity_10": 5.921672, "activity_20": 5.937022, "activity_30": 5.924418}, "trend_signal": 0, "fair_value": 5.439261, "relative_strength": -0.984446, "rate_of_change": 0.03497085225255136, "market_dynamics": -0.571201, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.92063, "high": 5.955819, "low": 5.909877, "close": 5.92063, "volume": 3281}, "trend_line": 5.900022, "activity_lines": {"activity_5": 5.854886, "activity_10": 5.916958, "activity_20": 5.935388, "activity_30": 5.925852}, "trend_signal": 0, "fair_value": 5.442992, "relative_strength": 1.262686, "rate_of_change": 0.027482024365588144, "market_dynamics": -0.764689, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.92063, "high": 5.92063, "low": 5.146461, "close": 5.215863, "volume": 640}, "trend_line": 5.879467, "activity_lines": {"activity_5": 5.639054, "activity_10": 5.78279, "activity_20": 5.866084, "activity_30": 5.881713}, "trend_signal": 0, "fair_value": 5.441245, "relative_strength": -3.681161, "rate_of_change": -0.34838853143259263, "market_dynamics": -0.874863, "expectation": {"probability": 74.2623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.142552, "high": 5.344891, "low": 5.0927, "close": 5.191426, "volume": 3179}, "trend_line": 5.861683, "activity_lines": {"activity_5": 5.46756, "activity_10": 5.657944, "activity_20": 5.797715, "activity_30": 5.837323}, "trend_signal": 0, "fair_value": 5.439338, "relative_strength": -1.538396, "rate_of_change": -0.30247639794559267, "market_dynamics": -0.850786, "expectation": {"probability": 74.2623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.310679, "high": 5.449482, "low": 5.310679, "close": 5.453392, "volume": 1059}, "trend_line": 5.852632, "activity_lines": {"activity_5": 5.424002, "activity_10": 5.594937, "activity_20": 5.7573, "activity_30": 5.810982}, "trend_signal": 0, "fair_value": 5.439444, "relative_strength": -0.514435, "rate_of_change": -0.15440957827300392, "market_dynamics": -0.838327, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.453392, "high": 5.571667, "low": 5.453392, "close": 5.565802, "volume": 3309}, "trend_line": 5.847327, "activity_lines": {"activity_5": 5.437947, "activity_10": 5.563905, "activity_20": 5.730086, "activity_30": 5.792477}, "trend_signal": 0, "fair_value": 5.440394, "relative_strength": -0.870067, "rate_of_change": -0.09064297909043133, "market_dynamics": -0.827765, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.588285, "high": 5.619565, "low": 5.588285, "close": 5.606858, "volume": 904}, "trend_line": 5.838138, "activity_lines": {"activity_5": 5.483759, "activity_10": 5.549934, "activity_20": 5.709064, "activity_30": 5.776963}, "trend_signal": 0, "fair_value": 5.441637, "relative_strength": -2.842482, "rate_of_change": -0.1571487279572378, "market_dynamics": -0.778113, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.606858, "high": 5.789647, "low": 5.606858, "close": 5.79258, "volume": 80}, "trend_line": 5.835139, "activity_lines": {"activity_5": 5.612397, "activity_10": 5.578583, "activity_20": 5.708015, "activity_30": 5.774024}, "trend_signal": 0, "fair_value": 5.444236, "relative_strength": -0.563572, "rate_of_change": -0.05136911803044008, "market_dynamics": -0.674839, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79258, "high": 5.883486, "low": 5.79258, "close": 5.890328, "volume": 1740}, "trend_line": 5.834754, "activity_lines": {"activity_5": 5.735169, "activity_10": 5.628832, "activity_20": 5.717677, "activity_30": 5.777584}, "trend_signal": 0, "fair_value": 5.447516, "relative_strength": -1.637879, "rate_of_change": -0.006597957649331672, "market_dynamics": -0.483337, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.890328, "high": 5.890328, "low": 5.890328, "close": 5.890328, "volume": 0}, "trend_line": 5.834369, "activity_lines": {"activity_5": 5.811347, "activity_10": 5.67745, "activity_20": 5.727171, "activity_30": 5.78117}, "trend_signal": 0, "fair_value": 5.450749, "relative_strength": -0.261926, "rate_of_change": -0.006598393008523132, "market_dynamics": -0.318704, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.890328, "high": 5.890328, "low": 5.890328, "close": 5.890328, "volume": 0}, "trend_line": 5.839108, "activity_lines": {"activity_5": 5.858397, "activity_10": 5.723587, "activity_20": 5.736498, "activity_30": 5.78478}, "trend_signal": 0, "fair_value": 5.453934, "relative_strength": -0.908113, "rate_of_change": 0.08122557897864731, "market_dynamics": -0.085683, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.890328, "high": 5.890328, "low": 5.890328, "close": 5.890328, "volume": 0}, "trend_line": 5.841946, "activity_lines": {"activity_5": 5.883811, "activity_10": 5.768782, "activity_20": 5.745657, "activity_30": 5.788084}, "trend_signal": 0, "fair_value": 5.457073, "relative_strength": -1.703697, "rate_of_change": 0.048603314067828064, "market_dynamics": 0.112217, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.991986, "high": 5.991986, "low": 5.904013, "close": 5.900103, "volume": 3664}, "trend_line": 5.841919, "activity_lines": {"activity_5": 5.893586, "activity_10": 5.816306, "activity_20": 5.755548, "activity_30": 5.791836}, "trend_signal": 0, "fair_value": 5.460238, "relative_strength": -0.825387, "rate_of_change": -0.00046217476163287524, "market_dynamics": 0.364561, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.900103, "high": 5.950893, "low": 5.900103, "close": 5.950893, "volume": 0}, "trend_line": 5.846195, "activity_lines": {"activity_5": 5.913123, "activity_10": 5.860623, "activity_20": 5.770622, "activity_30": 5.798867}, "trend_signal": 0, "fair_value": 5.463718, "relative_strength": 1.450208, "rate_of_change": 0.07319512646443654, "market_dynamics": 0.497787, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.950893, "high": 5.950893, "low": 5.907514, "close": 5.907514, "volume": 1925}, "trend_line": 5.843869, "activity_lines": {"activity_5": 5.914162, "activity_10": 5.883245, "activity_20": 5.78167, "activity_30": 5.802823}, "trend_signal": 0, "fair_value": 5.466843, "relative_strength": -0.613471, "rate_of_change": -0.039786562028807634, "market_dynamics": 0.62221, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.976527, "high": 5.976527, "low": 5.958781, "close": 5.969625, "volume": 402}, "trend_line": 5.841357, "activity_lines": {"activity_5": 5.93476, "activity_10": 5.908903, "activity_20": 5.799492, "activity_30": 5.810936}, "trend_signal": 0, "fair_value": 5.470359, "relative_strength": 1.614153, "rate_of_change": -0.042985220921266436, "market_dynamics": 0.653236, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.969625, "high": 5.969625, "low": 5.92033, "close": 5.907514, "volume": 1751}, "trend_line": 5.835379, "activity_lines": {"activity_5": 5.929367, "activity_10": 5.915926, "activity_20": 5.811989, "activity_30": 5.815205}, "trend_signal": 0, "fair_value": 5.473395, "relative_strength": -0.910349, "rate_of_change": -0.10233923384584617, "market_dynamics": 0.636816, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.907514, "high": 5.964696, "low": 5.907514, "close": 5.96371, "volume": 2547}, "trend_line": 5.831274, "activity_lines": {"activity_5": 5.94156, "activity_10": 5.9277, "activity_20": 5.830725, "activity_30": 5.823484}, "trend_signal": 0, "fair_value": 5.476776, "relative_strength": 1.057778, "rate_of_change": -0.07034675896801262, "market_dynamics": 0.766003, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96371, "high": 5.96371, "low": 5.96371, "close": 5.96371, "volume": 0}, "trend_line": 5.834893, "activity_lines": {"activity_5": 5.949513, "activity_10": 5.936362, "activity_20": 5.849648, "activity_30": 5.832028}, "trend_signal": 0, "fair_value": 5.480112, "relative_strength": 1.682908, "rate_of_change": 0.06206190962730414, "market_dynamics": 0.761071, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.96371, "high": 5.96371, "low": 5.96371, "close": 5.96371, "volume": 0}, "trend_line": 5.838512, "activity_lines": {"activity_5": 5.956612, "activity_10": 5.94369, "activity_20": 5.867795, "activity_30": 5.840339}, "trend_signal": 1, "fair_value": 5.483401, "relative_strength": 3.866178, "rate_of_change": 0.0620234167104623, "market_dynamics": 0.806768, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.96371, "high": 5.96371, "low": 5.96371, "close": 5.96371, "volume": 0}, "trend_line": 5.842131, "activity_lines": {"activity_5": 5.959964, "activity_10": 5.949684, "activity_20": 5.884943, "activity_30": 5.848416}, "trend_signal": 1, "fair_value": 5.486647, "relative_strength": 2.958364, "rate_of_change": 0.061984971513297966, "market_dynamics": 0.747189, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.96371, "high": 6.2861, "low": 5.96371, "close": 6.2861, "volume": 35}, "trend_line": 5.856723, "activity_lines": {"activity_5": 6.071173, "activity_10": 6.01296, "activity_20": 5.932199, "activity_30": 5.877059}, "trend_signal": 1, "fair_value": 5.492012, "relative_strength": 7.763987, "rate_of_change": 0.24977187262660655, "market_dynamics": 0.858805, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2861, "high": 6.333423, "low": 6.2861, "close": 6.30286, "volume": 100}, "trend_line": 5.86772, "activity_lines": {"activity_5": 6.162731, "activity_10": 6.072087, "activity_20": 5.97931, "activity_30": 5.905842}, "trend_signal": 1, "fair_value": 5.497418, "relative_strength": 5.850795, "rate_of_change": 0.1877671182331927, "market_dynamics": 1.127223, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.30286, "high": 6.314691, "low": 6.30286, "close": 6.313704, "volume": 2885}, "trend_line": 5.879079, "activity_lines": {"activity_5": 6.235293, "activity_10": 6.125864, "activity_20": 6.022278, "activity_30": 5.934616}, "trend_signal": 1, "fair_value": 5.502824, "relative_strength": 7.75409, "rate_of_change": 0.1935845609538232, "market_dynamics": 1.498616, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.313704, "high": 6.313704, "low": 6.230889, "close": 6.284128, "volume": 145}, "trend_line": 5.885622, "activity_lines": {"activity_5": 6.274663, "activity_10": 6.167666, "activity_20": 6.057085, "activity_30": 5.960748}, "trend_signal": 1, "fair_value": 5.507964, "relative_strength": 6.890431, "rate_of_change": 0.11129294231289873, "market_dynamics": 1.732086, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.284128, "high": 6.467505, "low": 6.284128, "close": 6.447787, "volume": 25745}, "trend_line": 5.897426, "activity_lines": {"activity_5": 6.347225, "activity_10": 6.232377, "activity_20": 6.103522, "activity_30": 5.997016}, "trend_signal": 1, "fair_value": 5.514106, "relative_strength": 8.209882, "rate_of_change": 0.20055654270696607, "market_dynamics": 1.865563, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.447787, "high": 6.457975, "low": 6.420182, "close": 6.457975, "volume": 131}, "trend_line": 5.909569, "activity_lines": {"activity_5": 6.390912, "activity_10": 6.290246, "activity_20": 6.14673, "activity_30": 6.033181}, "trend_signal": 1, "fair_value": 5.520235, "relative_strength": 5.75196, "rate_of_change": 0.20590338903786184, "market_dynamics": 1.855249, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.457975, "high": 6.457975, "low": 6.411458, "close": 6.406509, "volume": 161}, "trend_line": 5.923015, "activity_lines": {"activity_5": 6.405984, "activity_10": 6.32875, "activity_20": 6.180984, "activity_30": 6.065242}, "trend_signal": 1, "fair_value": 5.525953, "relative_strength": 3.790446, "rate_of_change": 0.22752928343843806, "market_dynamics": 1.675926, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.455005, "high": 6.455005, "low": 6.445108, "close": 6.450057, "volume": 1842}, "trend_line": 5.944663, "activity_lines": {"activity_5": 6.428663, "activity_10": 6.36712, "activity_20": 6.216462, "activity_30": 6.099244}, "trend_signal": 1, "fair_value": 5.531877, "relative_strength": 1.902459, "rate_of_change": 0.3654895353126725, "market_dynamics": 1.66142, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.450057, "high": 6.607424, "low": 6.450057, "close": 6.420365, "volume": 121}, "trend_line": 5.966879, "activity_lines": {"activity_5": 6.432354, "activity_10": 6.39125, "activity_20": 6.246446, "activity_30": 6.129935}, "trend_signal": 1, "fair_value": 5.542357, "relative_strength": 3.581295, "rate_of_change": 0.37371336272551275, "market_dynamics": 1.441037, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.444119, "high": 6.502513, "low": 6.433231, "close": 6.561896, "volume": 167}, "trend_line": 5.990991, "activity_lines": {"activity_5": 6.47414, "activity_10": 6.432809, "activity_20": 6.287385, "activity_30": 6.168323}, "trend_signal": 1, "fair_value": 5.554042, "relative_strength": 4.058243, "rate_of_change": 0.40409735139594044, "market_dynamics": 1.413616, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.561896, "high": 6.641074, "low": 6.561896, "close": 6.640085, "volume": 150}, "trend_line": 6.014973, "activity_lines": {"activity_5": 6.534382, "activity_10": 6.477708, "activity_20": 6.332573, "activity_30": 6.2102}, "trend_signal": 1, "fair_value": 5.566031, "relative_strength": 2.747612, "rate_of_change": 0.4003010520296253, "market_dynamics": 1.479114, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.676704, "high": 6.779636, "low": 6.676704, "close": 6.767759, "volume": 14}, "trend_line": 6.066703, "activity_lines": {"activity_5": 6.625041, "activity_10": 6.539385, "activity_20": 6.386351, "activity_30": 6.258767}, "trend_signal": 1, "fair_value": 5.578292, "relative_strength": 5.391142, "rate_of_change": 0.86002048554499, "market_dynamics": 1.527358, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.849907, "high": 6.849907, "low": 6.822195, "close": 6.822195, "volume": 153}, "trend_line": 6.121062, "activity_lines": {"activity_5": 6.709762, "activity_10": 6.602507, "activity_20": 6.441181, "activity_30": 6.307508}, "trend_signal": 1, "fair_value": 5.589635, "relative_strength": 8.382145, "rate_of_change": 0.896022106241229, "market_dynamics": 1.672339, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73015, "high": 6.742026, "low": 6.721242, "close": 6.719263, "volume": 155}, "trend_line": 6.163257, "activity_lines": {"activity_5": 6.735363, "activity_10": 6.637668, "activity_20": 6.482058, "activity_30": 6.346102}, "trend_signal": 1, "fair_value": 5.600538, "relative_strength": 6.550777, "rate_of_change": 0.6893411633471371, "market_dynamics": 1.660253, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.719263, "high": 6.719263, "low": 6.527256, "close": 6.527256, "volume": 7}, "trend_line": 6.195306, "activity_lines": {"activity_5": 6.677035, "activity_10": 6.630008, "activity_20": 6.500784, "activity_30": 6.369586}, "trend_signal": 1, "fair_value": 5.609753, "relative_strength": 6.192892, "rate_of_change": 0.5200010319219313, "market_dynamics": 1.332718, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.527256, "high": 6.685612, "low": 6.527256, "close": 6.672746, "volume": 1700}, "trend_line": 6.230836, "activity_lines": {"activity_5": 6.669513, "activity_10": 6.647355, "activity_20": 6.530711, "activity_30": 6.400388}, "trend_signal": 1, "fair_value": 5.620013, "relative_strength": 6.549512, "rate_of_change": 0.5734987101524867, "market_dynamics": 0.999896, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.624248, "high": 6.644043, "low": 6.624248, "close": 6.644043, "volume": 500}, "trend_line": 6.259218, "activity_lines": {"activity_5": 6.650246, "activity_10": 6.655578, "activity_20": 6.55426, "activity_30": 6.427047}, "trend_signal": 1, "fair_value": 5.63044, "relative_strength": 5.557568, "rate_of_change": 0.45550869899319585, "market_dynamics": 0.547114, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.644043, "high": 6.644043, "low": 6.644043, "close": 6.644043, "volume": 0}, "trend_line": 6.284341, "activity_lines": {"activity_5": 6.639227, "activity_10": 6.659483, "activity_20": 6.57457, "activity_30": 6.451874}, "trend_signal": 1, "fair_value": 5.641524, "relative_strength": 6.36639, "rate_of_change": 0.40137601853778976, "market_dynamics": 0.096192, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.73015, "high": 6.740047, "low": 6.61831, "close": 6.667042, "volume": 653}, "trend_line": 6.310232, "activity_lines": {"activity_5": 6.647751, "activity_10": 6.664043, "activity_20": 6.59383, "activity_30": 6.476565}, "trend_signal": 1, "fair_value": 5.652636, "relative_strength": 6.137303, "rate_of_change": 0.41199228367778995, "market_dynamics": -0.049104, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.667042, "high": 6.730851, "low": 6.667042, "close": 6.724869, "volume": 6}, "trend_line": 6.33805, "activity_lines": {"activity_5": 6.679032, "activity_10": 6.674631, "activity_20": 6.615249, "activity_30": 6.503315}, "trend_signal": 1, "fair_value": 5.664214, "relative_strength": 7.27275, "rate_of_change": 0.4408395761043318, "market_dynamics": -0.224737, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.724869, "high": 6.877412, "low": 6.724869, "close": 6.846505, "volume": 2}, "trend_line": 6.369923, "activity_lines": {"activity_5": 6.737684, "activity_10": 6.704372, "activity_20": 6.644627, "activity_30": 6.536119}, "trend_signal": 1, "fair_value": 5.676387, "relative_strength": 6.113585, "rate_of_change": 0.5028833789572509, "market_dynamics": -0.183105, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.846505, "high": 7.083795, "low": 6.846505, "close": 7.028959, "volume": 211}, "trend_line": 6.407551, "activity_lines": {"activity_5": 6.84557, "activity_10": 6.763533, "activity_20": 6.688713, "activity_30": 6.578637}, "trend_signal": 1, "fair_value": 5.688943, "relative_strength": 6.507782, "rate_of_change": 0.5907135769145054, "market_dynamics": 0.051803, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.159568, "high": 7.250296, "low": 7.148601, "close": 7.240326, "volume": 3023}, "trend_line": 6.450532, "activity_lines": {"activity_5": 6.998251, "activity_10": 6.856376, "activity_20": 6.749472, "activity_30": 6.632365}, "trend_signal": 1, "fair_value": 5.702527, "relative_strength": 7.079492, "rate_of_change": 0.6707867015026515, "market_dynamics": 0.465868, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.240326, "high": 7.240326, "low": 7.071831, "close": 7.153586, "volume": 158}, "trend_line": 6.492068, "activity_lines": {"activity_5": 7.082266, "activity_10": 6.925845, "activity_20": 6.797557, "activity_30": 6.677723}, "trend_signal": 1, "fair_value": 5.714668, "relative_strength": 6.7028, "rate_of_change": 0.6439158816668112, "market_dynamics": 0.744007, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.153586, "high": 7.327067, "low": 7.153586, "close": 7.294165, "volume": 1781}, "trend_line": 6.536219, "activity_lines": {"activity_5": 7.180705, "activity_10": 7.012977, "activity_20": 6.85489, "activity_30": 6.729471}, "trend_signal": 1, "fair_value": 5.72784, "relative_strength": 8.383657, "rate_of_change": 0.6800760558885132, "market_dynamics": 1.055934, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.18549, "high": 7.442721, "low": 7.18549, "close": 7.453688, "volume": 18946}, "trend_line": 6.587758, "activity_lines": {"activity_5": 7.294365, "activity_10": 7.11517, "activity_20": 6.923386, "activity_30": 6.788663}, "trend_signal": 1, "fair_value": 5.742143, "relative_strength": 11.168439, "rate_of_change": 0.7885139711505994, "market_dynamics": 1.335456, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.515503, "high": 7.74681, "low": 7.515503, "close": 7.747807, "volume": 16426}, "trend_line": 6.647228, "activity_lines": {"activity_5": 7.465585, "activity_10": 7.25664, "activity_20": 7.015152, "activity_30": 6.863505}, "trend_signal": 1, "fair_value": 5.759087, "relative_strength": 15.285834, "rate_of_change": 0.9027350427869409, "market_dynamics": 1.481605, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.745813, "high": 7.814607, "low": 7.712912, "close": 7.858476, "volume": 1361}, "trend_line": 6.710387, "activity_lines": {"activity_5": 7.625773, "activity_10": 7.398163, "activity_20": 7.11107, "activity_30": 6.94165}, "trend_signal": 1, "fair_value": 5.776794, "relative_strength": 13.797572, "rate_of_change": 0.9501554632998859, "market_dynamics": 1.723219, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.888387, "high": 8.108728, "low": 7.849503, "close": 8.044918, "volume": 5508}, "trend_line": 6.779761, "activity_lines": {"activity_5": 7.806897, "activity_10": 7.551504, "activity_20": 7.218038, "activity_30": 7.027748}, "trend_signal": 1, "fair_value": 5.795804, "relative_strength": 15.004909, "rate_of_change": 1.0338300905745053, "market_dynamics": 1.879633, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.953193, "high": 7.953193, "low": 7.474625, "close": 7.463658, "volume": 65802}, "trend_line": 6.829759, "activity_lines": {"activity_5": 7.734846, "activity_10": 7.574109, "activity_20": 7.261912, "activity_30": 7.071871}, "trend_signal": 1, "fair_value": 5.811331, "relative_strength": 11.383432, "rate_of_change": 0.7374596243141968, "market_dynamics": 1.707984, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.363956, "high": 7.531455, "low": 7.363956, "close": 7.517497, "volume": 733}, "trend_line": 6.870806, "activity_lines": {"activity_5": 7.669442, "activity_10": 7.593071, "activity_20": 7.30662, "activity_30": 7.116241}, "trend_signal": 1, "fair_value": 5.827427, "relative_strength": 9.44445, "rate_of_change": 0.601002172990289, "market_dynamics": 1.317179, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.471634, "high": 7.558374, "low": 7.385, "close": 7.401, "volume": 555}, "trend_line": 6.90741, "activity_lines": {"activity_5": 7.560952, "activity_10": 7.578651, "activity_20": 7.336054, "activity_30": 7.150447}, "trend_signal": 1, "fair_value": 5.8428, "relative_strength": 11.822689, "rate_of_change": 0.5327468131104216, "market_dynamics": 0.891966, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.401, "high": 7.401, "low": 7.25, "close": 7.17, "volume": 257}, "trend_line": 6.935953, "activity_lines": {"activity_5": 7.398582, "activity_10": 7.515467, "activity_20": 7.340473, "activity_30": 7.167388}, "trend_signal": 1, "fair_value": 5.856555, "relative_strength": 8.205437, "rate_of_change": 0.41322290120320043, "market_dynamics": 0.25593, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.125, "high": 7.503, "low": 7.125, "close": 7.495, "volume": 4035}, "trend_line": 6.976316, "activity_lines": {"activity_5": 7.390443, "activity_10": 7.512652, "activity_20": 7.374188, "activity_30": 7.203456}, "trend_signal": 1, "fair_value": 5.872405, "relative_strength": 10.84002, "rate_of_change": 0.5819387761133928, "market_dynamics": -0.091763, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.495, "high": 7.831, "low": 7.495, "close": 7.666, "volume": 2677}, "trend_line": 7.016923, "activity_lines": {"activity_5": 7.475966, "activity_10": 7.534721, "activity_20": 7.420495, "activity_30": 7.247952}, "trend_signal": 1, "fair_value": 5.889153, "relative_strength": 9.129918, "rate_of_change": 0.5820693902053822, "market_dynamics": -0.261446, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.609, "high": 7.915, "low": 7.595, "close": 7.98, "volume": 14107}, "trend_line": 7.067657, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.607121, "activity_20": 7.491284, "activity_30": 7.310086}, "trend_signal": 1, "fair_value": 5.907861, "relative_strength": 11.678293, "rate_of_change": 0.7230234676937368, "market_dynamics": -0.210361, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.799, "close": 7.812, "volume": 1029}, "trend_line": 7.114507, "activity_lines": {"activity_5": 7.742533, "activity_10": 7.639405, "activity_20": 7.539847, "activity_30": 7.358108}, "trend_signal": 1, "fair_value": 5.925832, "relative_strength": 9.272464, "rate_of_change": 0.6628788012774256, "market_dynamics": -0.125803, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.812, "high": 7.941, "low": 7.808, "close": 7.808, "volume": 641}, "trend_line": 7.159772, "activity_lines": {"activity_5": 7.803667, "activity_10": 7.669795, "activity_20": 7.582469, "activity_30": 7.402849}, "trend_signal": 1, "fair_value": 5.943677, "relative_strength": 9.48084, "rate_of_change": 0.6362352303539873, "market_dynamics": -0.112256, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.028, "high": 8.489, "low": 8.028, "close": 8.368, "volume": 2925}, "trend_line": 7.224693, "activity_lines": {"activity_5": 8.008933, "activity_10": 7.802921, "activity_20": 7.672881, "activity_30": 7.4808}, "trend_signal": 1, "fair_value": 5.964656, "relative_strength": 16.357891, "rate_of_change": 0.9067467511535284, "market_dynamics": 0.050504, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.496, "high": 8.576, "low": 8.314, "close": 8.441, "volume": 3931}, "trend_line": 7.28733, "activity_lines": {"activity_5": 8.180333, "activity_10": 7.943445, "activity_20": 7.762145, "activity_30": 7.559271}, "trend_signal": 1, "fair_value": 5.985565, "relative_strength": 17.545022, "rate_of_change": 0.8669849362457285, "market_dynamics": 0.121611, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.343, "high": 8.57, "low": 8.302, "close": 8.584, "volume": 626}, "trend_line": 7.352127, "activity_lines": {"activity_5": 8.347733, "activity_10": 8.0922, "activity_20": 7.856857, "activity_30": 7.642927}, "trend_signal": 1, "fair_value": 6.007678, "relative_strength": 15.01944, "rate_of_change": 0.8891734009575584, "market_dynamics": 0.349472, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.678, "high": 8.858, "low": 8.678, "close": 8.853, "volume": 22803}, "trend_line": 7.421635, "activity_lines": {"activity_5": 8.564533, "activity_10": 8.270473, "activity_20": 7.968913, "activity_30": 7.739758}, "trend_signal": 1, "fair_value": 6.030515, "relative_strength": 19.087272, "rate_of_change": 0.9454134837442266, "market_dynamics": 0.744169, "expectation": {"probability": 54.0498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80509ba0-67b1-434b-bfd7-1b7ec2604483/", "share_image": "https://sharemaestro.com/terminal/80509ba0-67b1-434b-bfd7-1b7ec2604483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}