{"ticker": {"uuid": "80527266-25c0-4a81-89f8-2783ea43d5a9", "symbol": "EUHD", "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUHD rose 7.86%, moving from 30.21 to 32.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.63 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.58"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.060001, "high": 33.064999, "low": 32.575001, "close": 32.584999, "volume": 21711}, "trend_line": 30.688413, "activity_lines": {"activity_5": 32.476334, "activity_10": 32.355727, "activity_20": 31.785387, "activity_30": 31.338342}, "trend_signal": 1, "fair_value": 24.394664, "relative_strength": 3.627459, "rate_of_change": 0.4317906716524521, "market_dynamics": 0.540766, "expectation": {"probability": 60.2104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.7922, "high": 19.804987, "low": 19.7922, "close": 19.804987, "volume": 0}, "trend_line": 19.57679, "activity_lines": {"activity_5": 19.722005, "activity_10": 19.826689, "activity_20": 19.808733, "activity_30": 19.755971}, "trend_signal": 1, "fair_value": 19.500666, "relative_strength": 2.910934, "rate_of_change": 0.1882753230155866, "market_dynamics": -0.747529, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.911558, "high": 20.133223, "low": 19.911558, "close": 20.054581, "volume": 376}, "trend_line": 19.615718, "activity_lines": {"activity_5": 19.828506, "activity_10": 19.857343, "activity_20": 19.826695, "activity_30": 19.786796}, "trend_signal": 1, "fair_value": 19.517624, "relative_strength": 3.075386, "rate_of_change": 0.19884771711808766, "market_dynamics": -0.588031, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.023813, "high": 20.023813, "low": 19.320606, "close": 19.320606, "volume": 14600}, "trend_line": 19.626669, "activity_lines": {"activity_5": 19.679677, "activity_10": 19.751173, "activity_20": 19.774774, "activity_30": 19.767756}, "trend_signal": 1, "fair_value": 19.532895, "relative_strength": 0.776488, "rate_of_change": 0.055827678599369136, "market_dynamics": -0.450805, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.294237, "high": 19.71616, "low": 19.294237, "close": 19.71616, "volume": 1000}, "trend_line": 19.654737, "activity_lines": {"activity_5": 19.69556, "activity_10": 19.728363, "activity_20": 19.76545, "activity_30": 19.77353}, "trend_signal": 1, "fair_value": 19.548414, "relative_strength": 2.270104, "rate_of_change": 0.14300949386776274, "market_dynamics": -0.42726, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.874384, "high": 19.905148, "low": 19.421694, "close": 19.421694, "volume": 140}, "trend_line": 19.679031, "activity_lines": {"activity_5": 19.589938, "activity_10": 19.657116, "activity_20": 19.72967, "activity_30": 19.758495}, "trend_signal": 0, "fair_value": 19.56241, "relative_strength": 4.370594, "rate_of_change": 0.12360379078080563, "market_dynamics": -0.551823, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.483223, "high": 19.694187, "low": 19.434877, "close": 19.694187, "volume": 140}, "trend_line": 19.724259, "activity_lines": {"activity_5": 19.600132, "activity_10": 19.652149, "activity_20": 19.724267, "activity_30": 19.759473}, "trend_signal": 0, "fair_value": 19.574965, "relative_strength": 3.42516, "rate_of_change": 0.22982838941613334, "market_dynamics": -0.799221, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.632658, "high": 19.782087, "low": 19.505198, "close": 19.7733, "volume": 50}, "trend_line": 19.763787, "activity_lines": {"activity_5": 19.644084, "activity_10": 19.667611, "activity_20": 19.728455, "activity_30": 19.762637}, "trend_signal": 0, "fair_value": 19.589146, "relative_strength": 2.782373, "rate_of_change": 0.200402965708373, "market_dynamics": -0.909572, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.7733, "high": 20.006235, "low": 19.738134, "close": 20.006235, "volume": 50}, "trend_line": 19.814048, "activity_lines": {"activity_5": 19.784432, "activity_10": 19.727628, "activity_20": 19.757699, "activity_30": 19.778279}, "trend_signal": 0, "fair_value": 19.609542, "relative_strength": 2.834686, "rate_of_change": 0.25430854926740004, "market_dynamics": -0.892079, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.001837, "high": 20.001837, "low": 19.325003, "close": 19.51399, "volume": 400}, "trend_line": 19.821761, "activity_lines": {"activity_5": 19.714991, "activity_10": 19.694642, "activity_20": 19.738897, "activity_30": 19.75892}, "trend_signal": 0, "fair_value": 19.624398, "relative_strength": 2.173247, "rate_of_change": 0.03892692699643693, "market_dynamics": -0.902341, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.51399, "high": 19.632658, "low": 19.289843, "close": 19.487617, "volume": 1731}, "trend_line": 19.802878, "activity_lines": {"activity_5": 19.650236, "activity_10": 19.654168, "activity_20": 19.714402, "activity_30": 19.737362}, "trend_signal": 0, "fair_value": 19.636869, "relative_strength": 2.098267, "rate_of_change": -0.09526398789693244, "market_dynamics": -0.925048, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.412905, "high": 19.412905, "low": 18.982191, "close": 18.982191, "volume": 0}, "trend_line": 19.776333, "activity_lines": {"activity_5": 19.412611, "activity_10": 19.527415, "activity_20": 19.638959, "activity_30": 19.684415}, "trend_signal": 0, "fair_value": 19.647756, "relative_strength": 1.563238, "rate_of_change": -0.13404617248057937, "market_dynamics": -1.049908, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.982191, "high": 19.065697, "low": 18.982191, "close": 19.048115, "volume": 1655}, "trend_line": 19.742659, "activity_lines": {"activity_5": 19.244427, "activity_10": 19.427607, "activity_20": 19.57292, "activity_30": 19.637433}, "trend_signal": 0, "fair_value": 19.657922, "relative_strength": 0.708571, "rate_of_change": -0.17027423638144296, "market_dynamics": -1.225296, "expectation": {"probability": 61.2155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.250282, "high": 19.562332, "low": 19.250282, "close": 19.487617, "volume": 350}, "trend_line": 19.713745, "activity_lines": {"activity_5": 19.271089, "activity_10": 19.426009, "activity_20": 19.552648, "activity_30": 19.620979}, "trend_signal": 0, "fair_value": 19.671683, "relative_strength": 1.818749, "rate_of_change": -0.14645443655791415, "market_dynamics": -1.102305, "expectation": {"probability": 61.8372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.390928, "high": 19.390928, "low": 19.272261, "close": 19.276659, "volume": 460}, "trend_line": 19.687972, "activity_lines": {"activity_5": 19.262007, "activity_10": 19.383017, "activity_20": 19.514486, "activity_30": 19.59278}, "trend_signal": 0, "fair_value": 19.682997, "relative_strength": 1.728974, "rate_of_change": -0.1307361944673675, "market_dynamics": -1.12805, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.439274, "high": 19.784481, "low": 19.439274, "close": 19.784481, "volume": 449}, "trend_line": 19.669094, "activity_lines": {"activity_5": 19.438021, "activity_10": 19.440348, "activity_20": 19.528117, "activity_30": 19.599006}, "trend_signal": 0, "fair_value": 19.698229, "relative_strength": 1.955119, "rate_of_change": -0.09588595514051568, "market_dynamics": -0.901442, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.681948, "high": 19.931597, "low": 19.681948, "close": 19.780027, "volume": 0}, "trend_line": 19.657557, "activity_lines": {"activity_5": 19.592759, "activity_10": 19.490274, "activity_20": 19.543979, "activity_30": 19.606163}, "trend_signal": 0, "fair_value": 19.717792, "relative_strength": 3.417959, "rate_of_change": -0.05865547238729234, "market_dynamics": -0.674906, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.512543, "high": 19.512543, "low": 19.182655, "close": 19.231693, "volume": 130}, "trend_line": 19.619406, "activity_lines": {"activity_5": 19.51153, "activity_10": 19.438941, "activity_20": 19.508793, "activity_30": 19.578688}, "trend_signal": 0, "fair_value": 19.732658, "relative_strength": 0.800817, "rate_of_change": -0.19407803319608413, "market_dynamics": -0.671915, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.004339, "high": 19.004339, "low": 18.759148, "close": 18.901806, "volume": 0}, "trend_line": 19.590746, "activity_lines": {"activity_5": 19.3081, "activity_10": 19.337476, "activity_20": 19.445346, "activity_30": 19.532391}, "trend_signal": 0, "fair_value": 19.743414, "relative_strength": 0.02872, "rate_of_change": -0.14607985583254726, "market_dynamics": -0.734819, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.808184, "high": 19.124702, "low": 18.763607, "close": 18.763607, "volume": 0}, "trend_line": 19.588004, "activity_lines": {"activity_5": 19.097658, "activity_10": 19.230965, "activity_20": 19.373078, "activity_30": 19.479027}, "trend_signal": 0, "fair_value": 19.755476, "relative_strength": -1.431581, "rate_of_change": -0.01399640422063459, "market_dynamics": -0.951743, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.848305, "high": 18.852766, "low": 18.135035, "close": 18.135035, "volume": 600}, "trend_line": 19.562605, "activity_lines": {"activity_5": 18.711896, "activity_10": 19.023811, "activity_20": 19.243815, "activity_30": 19.385287}, "trend_signal": 0, "fair_value": 19.764322, "relative_strength": 0.203877, "rate_of_change": -0.1296660956369019, "market_dynamics": -1.195039, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.135035, "high": 18.135035, "low": 18.036957, "close": 18.103828, "volume": 100}, "trend_line": 19.511441, "activity_lines": {"activity_5": 18.425694, "activity_10": 18.835575, "activity_20": 19.119491, "activity_30": 19.291173}, "trend_signal": 0, "fair_value": 19.779373, "relative_strength": 0.160199, "rate_of_change": -0.26153981026555506, "market_dynamics": -1.367093, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.304434, "high": 19.151447, "low": 18.304434, "close": 19.151447, "volume": 202}, "trend_line": 19.487525, "activity_lines": {"activity_5": 18.600445, "activity_10": 18.853786, "activity_20": 19.103041, "activity_30": 19.267947}, "trend_signal": 0, "fair_value": 19.795769, "relative_strength": 3.25044, "rate_of_change": -0.12257423734105452, "market_dynamics": -1.209261, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.151447, "high": 19.15591, "low": 19.008793, "close": 19.084579, "volume": 0}, "trend_line": 19.45868, "activity_lines": {"activity_5": 18.758256, "activity_10": 18.857961, "activity_20": 19.084523, "activity_30": 19.241951}, "trend_signal": 0, "fair_value": 19.802868, "relative_strength": 2.983144, "rate_of_change": -0.1480177703428242, "market_dynamics": -1.034155, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.182655, "high": 19.574957, "low": 19.182655, "close": 19.574957, "volume": 0}, "trend_line": 19.444618, "activity_lines": {"activity_5": 19.067342, "activity_10": 18.958622, "activity_20": 19.113832, "activity_30": 19.249452}, "trend_signal": 0, "fair_value": 19.811238, "relative_strength": 3.710108, "rate_of_change": -0.07226595020835268, "market_dynamics": -0.656933, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.574957, "high": 19.708696, "low": 19.494719, "close": 19.64183, "volume": 1800}, "trend_line": 19.421276, "activity_lines": {"activity_5": 19.344629, "activity_10": 19.06602, "activity_20": 19.150183, "activity_30": 19.262176}, "trend_signal": 0, "fair_value": 19.817771, "relative_strength": 2.587088, "rate_of_change": -0.12004349995458657, "market_dynamics": -0.032548, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.61062, "high": 19.615076, "low": 19.61062, "close": 19.615076, "volume": 0}, "trend_line": 19.407557, "activity_lines": {"activity_5": 19.512545, "activity_10": 19.171146, "activity_20": 19.182936, "activity_30": 19.274679}, "trend_signal": 0, "fair_value": 19.824945, "relative_strength": 2.243784, "rate_of_change": -0.07063902495386122, "market_dynamics": 0.326438, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.623995, "high": 20.069792, "low": 19.623995, "close": 20.069792, "volume": 0}, "trend_line": 19.4134, "activity_lines": {"activity_5": 19.731283, "activity_10": 19.361947, "activity_20": 19.259373, "activity_30": 19.317404}, "trend_signal": 0, "fair_value": 19.83718, "relative_strength": 2.732729, "rate_of_change": 0.03010682900479803, "market_dynamics": 0.707172, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.069792, "high": 20.280703, "low": 19.953888, "close": 20.280703, "volume": 10}, "trend_line": 19.428973, "activity_lines": {"activity_5": 19.959102, "activity_10": 19.575857, "activity_20": 19.354485, "activity_30": 19.373359}, "trend_signal": 0, "fair_value": 19.849756, "relative_strength": 2.575704, "rate_of_change": 0.08021778771364026, "market_dynamics": 0.92047, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.191002, "high": 20.191002, "low": 20.065428, "close": 20.06991, "volume": 0}, "trend_line": 19.452439, "activity_lines": {"activity_5": 20.036915, "activity_10": 19.726371, "activity_20": 19.428214, "activity_30": 19.41471}, "trend_signal": 0, "fair_value": 19.861523, "relative_strength": 1.774967, "rate_of_change": 0.12077838597026769, "market_dynamics": 0.84206, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.065428, "high": 20.065428, "low": 19.854639, "close": 19.854639, "volume": 0}, "trend_line": 19.454378, "activity_lines": {"activity_5": 20.009974, "activity_10": 19.813993, "activity_20": 19.478794, "activity_30": 19.440658}, "trend_signal": 0, "fair_value": 19.870355, "relative_strength": 0.757466, "rate_of_change": 0.009967901711451892, "market_dynamics": 0.814787, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.800816, "high": 20.007122, "low": 19.800816, "close": 20.007122, "volume": 110}, "trend_line": 19.461116, "activity_lines": {"activity_5": 20.019673, "activity_10": 19.898075, "activity_20": 19.542149, "activity_30": 19.476319}, "trend_signal": 1, "fair_value": 19.876883, "relative_strength": 1.030494, "rate_of_change": 0.03463487755816265, "market_dynamics": 0.794707, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.07888, "high": 20.07888, "low": 20.06094, "close": 20.06094, "volume": 0}, "trend_line": 19.461328, "activity_lines": {"activity_5": 20.021175, "activity_10": 19.957335, "activity_20": 19.605748, "activity_30": 19.515017}, "trend_signal": 1, "fair_value": 19.885236, "relative_strength": 0.924967, "rate_of_change": 0.0010893517103603473, "market_dynamics": 0.735693, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.1327, "high": 20.1327, "low": 19.966761, "close": 20.007122, "volume": 0}, "trend_line": 19.484212, "activity_lines": {"activity_5": 20.005328, "activity_10": 19.990275, "activity_20": 19.659399, "activity_30": 19.55023}, "trend_signal": 1, "fair_value": 19.894182, "relative_strength": 1.291663, "rate_of_change": 0.11758704236420907, "market_dynamics": 0.74074, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.146152, "high": 20.231369, "low": 20.128216, "close": 20.231369, "volume": 5310}, "trend_line": 19.501386, "activity_lines": {"activity_5": 20.082469, "activity_10": 20.047213, "activity_20": 19.731933, "activity_30": 19.598433}, "trend_signal": 1, "fair_value": 19.906416, "relative_strength": 0.265499, "rate_of_change": 0.08814315918960793, "market_dynamics": 0.953064, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.092335, "high": 20.105789, "low": 19.881546, "close": 19.93985, "volume": 0}, "trend_line": 19.518657, "activity_lines": {"activity_5": 20.051673, "activity_10": 20.039213, "activity_20": 19.772157, "activity_30": 19.626722}, "trend_signal": 1, "fair_value": 19.912364, "relative_strength": 0.164657, "rate_of_change": 0.08856293598824681, "market_dynamics": 0.946974, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.818756, "high": 19.836695, "low": 19.733541, "close": 19.733541, "volume": 0}, "trend_line": 19.519969, "activity_lines": {"activity_5": 19.946426, "activity_10": 19.988284, "activity_20": 19.791993, "activity_30": 19.640585}, "trend_signal": 1, "fair_value": 19.916496, "relative_strength": 0.476123, "rate_of_change": 0.006721773941714573, "market_dynamics": 0.7497, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.881546, "high": 20.114759, "low": 19.881546, "close": 20.114759, "volume": 1800}, "trend_line": 19.531351, "activity_lines": {"activity_5": 19.986491, "activity_10": 20.004513, "activity_20": 19.848356, "activity_30": 19.678958}, "trend_signal": 1, "fair_value": 19.923467, "relative_strength": 0.466083, "rate_of_change": 0.058309518831721065, "market_dynamics": 0.757395, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.123732, "high": 20.59016, "low": 20.123732, "close": 20.59016, "volume": 400}, "trend_line": 19.550815, "activity_lines": {"activity_5": 20.181435, "activity_10": 20.106361, "activity_20": 19.945791, "activity_30": 19.747269}, "trend_signal": 1, "fair_value": 19.933633, "relative_strength": 1.185246, "rate_of_change": 0.09965516466320869, "market_dynamics": 0.651463, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.675373, "high": 20.791981, "low": 20.536339, "close": 20.791981, "volume": 850}, "trend_line": 19.593415, "activity_lines": {"activity_5": 20.404784, "activity_10": 20.239277, "activity_20": 20.054407, "activity_30": 19.827344}, "trend_signal": 1, "fair_value": 19.942057, "relative_strength": 2.215577, "rate_of_change": 0.21789372974988608, "market_dynamics": 0.782975, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.706766, "high": 20.890646, "low": 20.706766, "close": 20.890646, "volume": 0}, "trend_line": 19.640183, "activity_lines": {"activity_5": 20.623646, "activity_10": 20.377004, "activity_20": 20.162761, "activity_30": 19.911036}, "trend_signal": 1, "fair_value": 19.946671, "relative_strength": 1.395919, "rate_of_change": 0.23869243825030062, "market_dynamics": 1.08572, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.890646, "high": 20.984829, "low": 20.890646, "close": 20.9704, "volume": 0}, "trend_line": 19.706456, "activity_lines": {"activity_5": 20.805707, "activity_10": 20.510395, "activity_20": 20.265588, "activity_30": 19.996857}, "trend_signal": 1, "fair_value": 19.951736, "relative_strength": 1.50783, "rate_of_change": 0.3374357560721248, "market_dynamics": 1.167663, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.028961, "high": 21.529007, "low": 21.028961, "close": 21.529007, "volume": 0}, "trend_line": 19.789153, "activity_lines": {"activity_5": 21.091513, "activity_10": 20.727837, "activity_20": 20.407966, "activity_30": 20.114441}, "trend_signal": 1, "fair_value": 19.958055, "relative_strength": 4.347568, "rate_of_change": 0.4196442018798285, "market_dynamics": 1.249186, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.668661, "high": 22.101131, "low": 21.668661, "close": 22.042564, "volume": 0}, "trend_line": 19.874318, "activity_lines": {"activity_5": 21.454221, "activity_10": 21.011961, "activity_20": 20.587932, "activity_30": 20.259822}, "trend_signal": 1, "fair_value": 19.966378, "relative_strength": 5.994709, "rate_of_change": 0.4303620271165721, "market_dynamics": 1.285134, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.020044, "high": 22.502069, "low": 22.020044, "close": 22.096624, "volume": 600}, "trend_line": 19.968317, "activity_lines": {"activity_5": 21.738123, "activity_10": 21.268905, "activity_20": 20.758961, "activity_30": 20.403197}, "trend_signal": 1, "fair_value": 19.975519, "relative_strength": 8.243901, "rate_of_change": 0.4729671730119251, "market_dynamics": 1.376351, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.366922, "high": 22.366922, "low": 21.988508, "close": 21.988508, "volume": 0}, "trend_line": 20.041784, "activity_lines": {"activity_5": 21.899009, "activity_10": 21.472279, "activity_20": 20.907686, "activity_30": 20.533532}, "trend_signal": 1, "fair_value": 19.984214, "relative_strength": 8.610237, "rate_of_change": 0.36791783704155356, "market_dynamics": 1.447531, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.988508, "high": 21.988508, "low": 21.650642, "close": 21.92544, "volume": 50}, "trend_line": 20.113298, "activity_lines": {"activity_5": 21.965683, "activity_10": 21.626937, "activity_20": 21.039229, "activity_30": 20.655058}, "trend_signal": 1, "fair_value": 19.992059, "relative_strength": 8.865414, "rate_of_change": 0.3568245222082052, "market_dynamics": 1.443011, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.159695, "high": 22.384939, "low": 22.159695, "close": 22.317369, "volume": 0}, "trend_line": 20.216154, "activity_lines": {"activity_5": 22.099329, "activity_10": 21.813003, "activity_20": 21.197097, "activity_30": 20.797256}, "trend_signal": 1, "fair_value": 20.003407, "relative_strength": 10.119255, "rate_of_change": 0.5113830660690214, "market_dynamics": 1.43083, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.45702, "high": 22.479546, "low": 22.40296, "close": 22.479546, "volume": 130}, "trend_line": 20.335412, "activity_lines": {"activity_5": 22.234478, "activity_10": 21.988508, "activity_20": 21.359708, "activity_30": 20.943281}, "trend_signal": 1, "fair_value": 20.013715, "relative_strength": 11.30918, "rate_of_change": 0.5899143823301014, "market_dynamics": 1.41269, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.623703, "high": 23.051672, "low": 22.623703, "close": 23.051672, "volume": 0}, "trend_line": 20.478347, "activity_lines": {"activity_5": 22.531203, "activity_10": 22.233683, "activity_20": 21.566336, "activity_30": 21.118524}, "trend_signal": 1, "fair_value": 20.027046, "relative_strength": 9.191042, "rate_of_change": 0.7028871605846875, "market_dynamics": 1.446808, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.173304, "high": 23.610279, "low": 23.173304, "close": 23.610279, "volume": 0}, "trend_line": 20.660855, "activity_lines": {"activity_5": 22.95046, "activity_10": 22.539338, "activity_20": 21.811966, "activity_30": 21.320584}, "trend_signal": 1, "fair_value": 20.043093, "relative_strength": 8.905564, "rate_of_change": 0.8912242770376052, "market_dynamics": 1.518718, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.610279, "high": 23.610279, "low": 23.290432, "close": 23.290432, "volume": 291}, "trend_line": 20.833742, "activity_lines": {"activity_5": 23.154984, "activity_10": 22.737391, "activity_20": 22.009251, "activity_30": 21.490234}, "trend_signal": 1, "fair_value": 20.056717, "relative_strength": 8.089105, "rate_of_change": 0.8367853121276895, "market_dynamics": 1.596313, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.619291, "high": 23.619291, "low": 23.303944, "close": 23.303944, "volume": 1134}, "trend_line": 20.972159, "activity_lines": {"activity_5": 23.273012, "activity_10": 22.895718, "activity_20": 22.192187, "activity_30": 21.649602}, "trend_signal": 1, "fair_value": 20.070206, "relative_strength": 7.286448, "rate_of_change": 0.664388567353865, "market_dynamics": 1.646841, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.380531, "high": 23.380531, "low": 23.069689, "close": 23.069689, "volume": 0}, "trend_line": 21.104996, "activity_lines": {"activity_5": 23.247183, "activity_10": 22.979182, "activity_20": 22.337371, "activity_30": 21.784926}, "trend_signal": 1, "fair_value": 20.081723, "relative_strength": 3.872046, "rate_of_change": 0.633396876306338, "market_dynamics": 1.534422, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.848949, "high": 22.848949, "low": 21.638643, "close": 21.638643, "volume": 906}, "trend_line": 21.173785, "activity_lines": {"activity_5": 22.704996, "activity_10": 22.78378, "activity_20": 22.331681, "activity_30": 21.819355}, "trend_signal": 1, "fair_value": 20.083583, "relative_strength": -0.908283, "rate_of_change": 0.3259370435322465, "market_dynamics": 1.09929, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.638643, "high": 22.014359, "low": 21.638643, "close": 21.977249, "volume": 45}, "trend_line": 21.251633, "activity_lines": {"activity_5": 22.36988, "activity_10": 22.658271, "activity_20": 22.351537, "activity_30": 21.871192}, "trend_signal": 1, "fair_value": 20.088549, "relative_strength": 0.792942, "rate_of_change": 0.3676621822692685, "market_dynamics": 0.486323, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.167429, "high": 22.167429, "low": 21.967972, "close": 21.967972, "volume": 0}, "trend_line": 21.330062, "activity_lines": {"activity_5": 22.14054, "activity_10": 22.531279, "activity_20": 22.360809, "activity_30": 21.917407}, "trend_signal": 1, "fair_value": 20.094011, "relative_strength": 0.820859, "rate_of_change": 0.3690492867065785, "market_dynamics": -0.172086, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.492126, "high": 22.645195, "low": 22.334417, "close": 22.645195, "volume": 79}, "trend_line": 21.415909, "activity_lines": {"activity_5": 22.225106, "activity_10": 22.526645, "activity_20": 22.423937, "activity_30": 22.002254}, "trend_signal": 1, "fair_value": 20.104194, "relative_strength": 3.712361, "rate_of_change": 0.4024695286867781, "market_dynamics": -0.594721, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.69622, "high": 22.900312, "low": 22.403994, "close": 22.900312, "volume": 8471}, "trend_line": 21.503229, "activity_lines": {"activity_5": 22.438626, "activity_10": 22.562436, "activity_20": 22.499313, "activity_30": 22.098022}, "trend_signal": 1, "fair_value": 20.115583, "relative_strength": 1.750005, "rate_of_change": 0.407734268949321, "market_dynamics": -0.538683, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.85393, "high": 22.85393, "low": 22.63592, "close": 22.784349, "volume": 1134}, "trend_line": 21.593711, "activity_lines": {"activity_5": 22.624785, "activity_10": 22.569493, "activity_20": 22.552644, "activity_30": 22.180675}, "trend_signal": 1, "fair_value": 20.125217, "relative_strength": 2.712792, "rate_of_change": 0.4207833158452526, "market_dynamics": -0.446729, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.872482, "high": 22.872482, "low": 22.603451, "close": 22.603451, "volume": 0}, "trend_line": 21.685338, "activity_lines": {"activity_5": 22.674263, "activity_10": 22.548519, "activity_20": 22.579259, "activity_30": 22.24582}, "trend_signal": 1, "fair_value": 20.134298, "relative_strength": 1.246684, "rate_of_change": 0.4243226187476649, "market_dynamics": -0.371114, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.603451, "high": 22.612726, "low": 21.564423, "close": 21.564423, "volume": 81}, "trend_line": 21.737248, "activity_lines": {"activity_5": 22.335652, "activity_10": 22.356937, "activity_20": 22.498763, "activity_30": 22.238019}, "trend_signal": 1, "fair_value": 20.13543, "relative_strength": -0.491128, "rate_of_change": 0.23937833018788757, "market_dynamics": -0.486859, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.669194, "high": 21.490208, "low": 20.576424, "close": 21.490208, "volume": 1633}, "trend_line": 21.78489, "activity_lines": {"activity_5": 21.999206, "activity_10": 22.183244, "activity_20": 22.40837, "activity_30": 22.222081}, "trend_signal": 1, "fair_value": 20.133103, "relative_strength": -0.808362, "rate_of_change": 0.21917217855728444, "market_dynamics": -0.726777, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.578339, "high": 22.315861, "low": 21.578339, "close": 22.315861, "volume": 0}, "trend_line": 21.861848, "activity_lines": {"activity_5": 22.014977, "activity_10": 22.192646, "activity_20": 22.396796, "activity_30": 22.256337}, "trend_signal": 1, "fair_value": 20.136651, "relative_strength": 0.190722, "rate_of_change": 0.3532632021552445, "market_dynamics": -0.843901, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.524595, "high": 22.529232, "low": 22.40863, "close": 22.529232, "volume": 0}, "trend_line": 21.938444, "activity_lines": {"activity_5": 22.140835, "activity_10": 22.254549, "activity_20": 22.404241, "activity_30": 22.299394}, "trend_signal": 1, "fair_value": 20.142299, "relative_strength": -0.242042, "rate_of_change": 0.3503637935823271, "market_dynamics": -0.894798, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.529232, "high": 22.552423, "low": 22.506041, "close": 22.552423, "volume": 400}, "trend_line": 22.025529, "activity_lines": {"activity_5": 22.291431, "activity_10": 22.304475, "activity_20": 22.411835, "activity_30": 22.339005}, "trend_signal": 1, "fair_value": 20.147135, "relative_strength": -0.911093, "rate_of_change": 0.396951579610652, "market_dynamics": -0.792897, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.724051, "high": 22.724051, "low": 22.357605, "close": 22.357605, "volume": 0}, "trend_line": 22.112998, "activity_lines": {"activity_5": 22.38049, "activity_10": 22.308523, "activity_20": 22.398189, "activity_30": 22.36043}, "trend_signal": 1, "fair_value": 20.15277, "relative_strength": 2.465567, "rate_of_change": 0.397125535554684, "market_dynamics": -0.76386, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.357605, "high": 22.545818, "low": 22.255562, "close": 22.545818, "volume": 0}, "trend_line": 22.194033, "activity_lines": {"activity_5": 22.479407, "activity_10": 22.339707, "activity_20": 22.400411, "activity_30": 22.388354}, "trend_signal": 1, "fair_value": 20.15981, "relative_strength": 2.106697, "rate_of_change": 0.3664586773806065, "market_dynamics": -0.698508, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.569395, "high": 22.890062, "low": 22.569395, "close": 22.890062, "volume": 0}, "trend_line": 22.270697, "activity_lines": {"activity_5": 22.622698, "activity_10": 22.435288, "activity_20": 22.434329, "activity_30": 22.433259}, "trend_signal": 1, "fair_value": 20.169903, "relative_strength": 4.428406, "rate_of_change": 0.34542617828854, "market_dynamics": -0.468339, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.890062, "high": 23.154142, "low": 22.890062, "close": 23.154142, "volume": 353}, "trend_line": 22.349436, "activity_lines": {"activity_5": 22.815736, "activity_10": 22.579069, "activity_20": 22.491444, "activity_30": 22.490255}, "trend_signal": 1, "fair_value": 20.182791, "relative_strength": 2.893907, "rate_of_change": 0.3535542690918131, "market_dynamics": -0.22585, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.050396, "high": 23.050396, "low": 22.550533, "close": 22.640129, "volume": 0}, "trend_line": 22.407752, "activity_lines": {"activity_5": 22.795776, "activity_10": 22.622671, "activity_20": 22.499116, "activity_30": 22.50901}, "trend_signal": 1, "fair_value": 20.192588, "relative_strength": 2.443687, "rate_of_change": 0.26092828472270085, "market_dynamics": -0.048943, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.640128, "high": 22.687286, "low": 22.625984, "close": 22.625984, "volume": 69}, "trend_line": 22.462938, "activity_lines": {"activity_5": 22.765254, "activity_10": 22.663033, "activity_20": 22.510062, "activity_30": 22.523089}, "trend_signal": 1, "fair_value": 20.201193, "relative_strength": 0.908675, "rate_of_change": 0.24628084066622402, "market_dynamics": 0.038163, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.772173, "high": 22.94665, "low": 22.772173, "close": 22.94665, "volume": 0}, "trend_line": 22.510193, "activity_lines": {"activity_5": 22.823728, "activity_10": 22.742397, "activity_20": 22.554711, "activity_30": 22.554296}, "trend_signal": 1, "fair_value": 20.211315, "relative_strength": 0.791455, "rate_of_change": 0.21036874161340702, "market_dynamics": 0.003319, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.880632, "high": 22.880632, "low": 22.649563, "close": 22.649563, "volume": 2}, "trend_line": 22.530426, "activity_lines": {"activity_5": 22.756451, "activity_10": 22.741265, "activity_20": 22.572768, "activity_30": 22.563288}, "trend_signal": 1, "fair_value": 20.220405, "relative_strength": 0.541923, "rate_of_change": 0.08988372511953807, "market_dynamics": -0.111121, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.677858, "high": 22.677858, "low": 22.522236, "close": 22.522236, "volume": 0}, "trend_line": 22.544613, "activity_lines": {"activity_5": 22.662765, "activity_10": 22.710915, "activity_20": 22.580698, "activity_30": 22.56276}, "trend_signal": 1, "fair_value": 20.227499, "relative_strength": 1.711969, "rate_of_change": 0.06296818355764658, "market_dynamics": -0.132584, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.710867, "high": 22.710867, "low": 22.196854, "close": 22.196854, "volume": 471}, "trend_line": 22.551558, "activity_lines": {"activity_5": 22.502746, "activity_10": 22.621532, "activity_20": 22.553433, "activity_30": 22.540323}, "trend_signal": 0, "fair_value": 20.232918, "relative_strength": 1.605042, "rate_of_change": 0.030805585352038447, "market_dynamics": -0.100349, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.196854, "high": 22.196854, "low": 21.701704, "close": 21.786587, "volume": 0}, "trend_line": 22.546929, "activity_lines": {"activity_5": 22.235522, "activity_10": 22.46402, "activity_20": 22.486048, "activity_30": 22.490971}, "trend_signal": 0, "fair_value": 20.237372, "relative_strength": 1.137741, "rate_of_change": -0.020526298005669172, "market_dynamics": -0.286849, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.206286, "high": 22.206286, "low": 21.503644, "close": 21.527224, "volume": 341}, "trend_line": 22.520591, "activity_lines": {"activity_5": 21.937804, "activity_10": 22.269733, "activity_20": 22.394826, "activity_30": 22.425183}, "trend_signal": 0, "fair_value": 20.243469, "relative_strength": -0.862182, "rate_of_change": -0.11681413464334361, "market_dynamics": -0.543452, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.663979, "high": 21.663979, "low": 21.663979, "close": 21.663979, "volume": 0}, "trend_line": 22.493406, "activity_lines": {"activity_5": 21.7803, "activity_10": 22.11883, "activity_20": 22.321952, "activity_30": 22.369918}, "trend_signal": 0, "fair_value": 20.250982, "relative_strength": -0.67802, "rate_of_change": -0.12071175219158035, "market_dynamics": -0.839687, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.663979, "high": 21.918629, "low": 21.663979, "close": 21.918629, "volume": 725}, "trend_line": 22.455637, "activity_lines": {"activity_5": 21.773384, "activity_10": 22.03652, "activity_20": 22.279218, "activity_30": 22.332835}, "trend_signal": 0, "fair_value": 20.257589, "relative_strength": 0.299351, "rate_of_change": -0.1679114314657408, "market_dynamics": -1.038045, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.154411, "high": 22.226341, "low": 22.130835, "close": 22.16464, "volume": 90}, "trend_line": 22.40745, "activity_lines": {"activity_5": 21.888713, "activity_10": 22.021403, "activity_20": 22.264036, "activity_30": 22.314061}, "trend_signal": 0, "fair_value": 20.265422, "relative_strength": 2.084801, "rate_of_change": -0.21458754432127064, "market_dynamics": -1.074141, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.16464, "high": 22.16464, "low": 21.690023, "close": 21.690023, "volume": 0}, "trend_line": 22.354103, "activity_lines": {"activity_5": 21.847983, "activity_10": 21.928637, "activity_20": 22.205742, "activity_30": 22.267776}, "trend_signal": 0, "fair_value": 20.26877, "relative_strength": 2.502495, "rate_of_change": -0.23807706811797974, "market_dynamics": -1.11669, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.542891, "high": 21.837154, "low": 21.542891, "close": 21.837154, "volume": 975}, "trend_line": 22.30521, "activity_lines": {"activity_5": 21.862735, "activity_10": 21.87964, "activity_20": 22.160862, "activity_30": 22.234424}, "trend_signal": 0, "fair_value": 20.272005, "relative_strength": 1.271073, "rate_of_change": -0.2187204738208446, "market_dynamics": -1.000907, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.008017, "high": 22.008017, "low": 22.008017, "close": 22.008017, "volume": 6}, "trend_line": 22.26982, "activity_lines": {"activity_5": 21.913779, "activity_10": 21.881882, "activity_20": 22.130602, "activity_30": 22.215251}, "trend_signal": 0, "fair_value": 20.274557, "relative_strength": 1.648936, "rate_of_change": -0.15866248289076673, "market_dynamics": -1.063893, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.335503, "high": 22.354486, "low": 22.335503, "close": 22.354486, "volume": 7927}, "trend_line": 22.293682, "activity_lines": {"activity_5": 22.057376, "activity_10": 21.958782, "activity_20": 22.134806, "activity_30": 22.220713}, "trend_signal": 0, "fair_value": 20.277577, "relative_strength": 1.664935, "rate_of_change": 0.10714949649346588, "market_dynamics": -0.804227, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.354486, "high": 22.781643, "low": 22.354486, "close": 22.781643, "volume": 0}, "trend_line": 22.320495, "activity_lines": {"activity_5": 22.314303, "activity_10": 22.116397, "activity_20": 22.180523, "activity_30": 22.252194}, "trend_signal": 0, "fair_value": 20.286222, "relative_strength": 1.782577, "rate_of_change": 0.12027174335760528, "market_dynamics": -0.394952, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.933521, "high": 23.227783, "low": 22.933521, "close": 23.227783, "volume": 0}, "trend_line": 22.362489, "activity_lines": {"activity_5": 22.678809, "activity_10": 22.344496, "activity_20": 22.267639, "activity_30": 22.310729}, "trend_signal": 0, "fair_value": 20.296232, "relative_strength": 1.148356, "rate_of_change": 0.18814098880871136, "market_dynamics": 0.019226, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.365423, "high": 23.526793, "low": 23.365423, "close": 23.526793, "volume": 400}, "trend_line": 22.391875, "activity_lines": {"activity_5": 23.040468, "activity_10": 22.600757, "activity_20": 22.379088, "activity_30": 22.385845}, "trend_signal": 0, "fair_value": 20.307232, "relative_strength": -0.165337, "rate_of_change": 0.13140755485670133, "market_dynamics": 0.579539, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.308468, "high": 23.422379, "low": 23.256262, "close": 23.422379, "volume": 407}, "trend_line": 22.409278, "activity_lines": {"activity_5": 23.254679, "activity_10": 22.801678, "activity_20": 22.475921, "activity_30": 22.452329}, "trend_signal": 1, "fair_value": 20.315835, "relative_strength": -0.661282, "rate_of_change": 0.07772015519022688, "market_dynamics": 0.790854, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.645448, "high": 24.034636, "low": 23.635956, "close": 24.034636, "volume": 400}, "trend_line": 22.450954, "activity_lines": {"activity_5": 23.578686, "activity_10": 23.081947, "activity_20": 22.62853, "activity_30": 22.557191}, "trend_signal": 1, "fair_value": 20.329549, "relative_strength": -0.117684, "rate_of_change": 0.18597654060964808, "market_dynamics": 1.033104, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.115318, "high": 24.243467, "low": 24.115318, "close": 24.243467, "volume": 0}, "trend_line": 22.505621, "activity_lines": {"activity_5": 23.860292, "activity_10": 23.361713, "activity_20": 22.796834, "activity_30": 22.672837}, "trend_signal": 1, "fair_value": 20.350038, "relative_strength": -0.17914, "rate_of_change": 0.2434952207376222, "market_dynamics": 1.155017, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.252956, "high": 24.798771, "low": 24.252956, "close": 24.798771, "volume": 154}, "trend_line": 22.613433, "activity_lines": {"activity_5": 24.229545, "activity_10": 23.704646, "activity_20": 23.01039, "activity_30": 22.820782}, "trend_signal": 1, "fair_value": 20.388671, "relative_strength": 1.56649, "rate_of_change": 0.479044768415851, "market_dynamics": 1.216656, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.888945, "high": 25.876148, "low": 24.608923, "close": 25.876148, "volume": 3430}, "trend_line": 22.759631, "activity_lines": {"activity_5": 24.853192, "activity_10": 24.186944, "activity_20": 23.316206, "activity_30": 23.03128}, "trend_signal": 1, "fair_value": 20.429289, "relative_strength": 5.194374, "rate_of_change": 0.6465095326304426, "market_dynamics": 1.412388, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.876148, "high": 26.032087, "low": 25.876148, "close": 26.032087, "volume": 0}, "trend_line": 22.883505, "activity_lines": {"activity_5": 25.372194, "activity_10": 24.624157, "activity_20": 23.622924, "activity_30": 23.242406}, "trend_signal": 1, "fair_value": 20.466001, "relative_strength": 6.898415, "rate_of_change": 0.5442706869896121, "market_dynamics": 1.448339, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.24214, "high": 26.695659, "low": 26.24214, "close": 26.323298, "volume": 7268}, "trend_line": 23.009974, "activity_lines": {"activity_5": 25.814286, "activity_10": 25.041153, "activity_20": 23.941269, "activity_30": 23.464329}, "trend_signal": 1, "fair_value": 20.505953, "relative_strength": 6.603188, "rate_of_change": 0.5526644628958727, "market_dynamics": 1.57315, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.351939, "high": 26.351939, "low": 26.098923, "close": 26.098923, "volume": 1133}, "trend_line": 23.12819, "activity_lines": {"activity_5": 26.029009, "activity_10": 25.345194, "activity_20": 24.220145, "activity_30": 23.663616}, "trend_signal": 1, "fair_value": 20.542266, "relative_strength": 7.46072, "rate_of_change": 0.5137598156347344, "market_dynamics": 1.585649, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.098923, "high": 26.098923, "low": 24.122528, "close": 24.122528, "volume": 311}, "trend_line": 23.187021, "activity_lines": {"activity_5": 25.461237, "activity_10": 25.229575, "activity_20": 24.292211, "activity_30": 23.727766}, "trend_signal": 1, "fair_value": 20.566064, "relative_strength": 9.317903, "rate_of_change": 0.25436923511957227, "market_dynamics": 1.191638, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.843122, "high": 23.869513, "low": 22.241611, "close": 23.129557, "volume": 15866}, "trend_line": 23.206479, "activity_lines": {"activity_5": 24.607557, "activity_10": 24.917149, "activity_20": 24.258585, "activity_30": 23.724059}, "trend_signal": 1, "fair_value": 20.582565, "relative_strength": 8.493869, "rate_of_change": 0.08391763650880463, "market_dynamics": 0.857926, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.544886, "high": 24.451927, "low": 23.544886, "close": 24.451927, "volume": 4888}, "trend_line": 23.258541, "activity_lines": {"activity_5": 24.377773, "activity_10": 24.852376, "activity_20": 24.343268, "activity_30": 23.804411}, "trend_signal": 1, "fair_value": 20.605652, "relative_strength": 10.379931, "rate_of_change": 0.2243425208968555, "market_dynamics": 0.455903, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.743137, "high": 25.607212, "low": 24.743137, "close": 25.607212, "volume": 275}, "trend_line": 23.34031, "activity_lines": {"activity_5": 24.638428, "activity_10": 24.978935, "activity_20": 24.524703, "activity_30": 23.955938}, "trend_signal": 1, "fair_value": 20.637803, "relative_strength": 12.672315, "rate_of_change": 0.3515654743777684, "market_dynamics": 0.131943, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.793394, "high": 26.098923, "low": 25.793394, "close": 25.884098, "volume": 4300}, "trend_line": 23.448443, "activity_lines": {"activity_5": 25.039117, "activity_10": 25.127246, "activity_20": 24.714944, "activity_30": 24.120053}, "trend_signal": 1, "fair_value": 20.672479, "relative_strength": 10.860773, "rate_of_change": 0.46328861955990414, "market_dynamics": 0.167612, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.098923, "high": 26.385359, "low": 26.098923, "close": 26.36149, "volume": 8336}, "trend_line": 23.572959, "activity_lines": {"activity_5": 25.613259, "activity_10": 25.332525, "activity_20": 24.932938, "activity_30": 24.307992}, "trend_signal": 1, "fair_value": 20.708895, "relative_strength": 14.207156, "rate_of_change": 0.5310203325653642, "market_dynamics": 0.304837, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.538123, "high": 27.192148, "low": 26.538123, "close": 27.192148, "volume": 7964}, "trend_line": 23.714476, "activity_lines": {"activity_5": 26.315023, "activity_10": 25.660419, "activity_20": 25.207798, "activity_30": 24.541488}, "trend_signal": 1, "fair_value": 20.751231, "relative_strength": 15.157573, "rate_of_change": 0.6003361733246994, "market_dynamics": 0.486106, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.177826, "high": 27.478582, "low": 26.733854, "close": 26.733854, "volume": 500}, "trend_line": 23.850619, "activity_lines": {"activity_5": 26.593183, "activity_10": 25.881061, "activity_20": 25.413511, "activity_30": 24.736286}, "trend_signal": 1, "fair_value": 20.788195, "relative_strength": 14.207802, "rate_of_change": 0.5740923813791922, "market_dynamics": 0.522402, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.996416, "high": 27.578835, "low": 26.996416, "close": 27.354462, "volume": 608}, "trend_line": 24.011693, "activity_lines": {"activity_5": 26.926083, "activity_10": 26.20178, "activity_20": 25.655825, "activity_30": 24.962341}, "trend_signal": 1, "fair_value": 20.829629, "relative_strength": 16.243657, "rate_of_change": 0.6753451556121157, "market_dynamics": 0.535563, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.330592, "high": 27.454712, "low": 27.230341, "close": 27.454712, "volume": 1948}, "trend_line": 24.186955, "activity_lines": {"activity_5": 27.175917, "activity_10": 26.521979, "activity_20": 25.883878, "activity_30": 25.184471}, "trend_signal": 1, "fair_value": 20.875591, "relative_strength": 14.96954, "rate_of_change": 0.7299027186462863, "market_dynamics": 0.478862, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.497675, "high": 27.497675, "low": 26.92008, "close": 26.92008, "volume": 1878}, "trend_line": 24.358072, "activity_lines": {"activity_5": 27.142833, "activity_10": 26.720321, "activity_20": 26.038761, "activity_30": 25.360802}, "trend_signal": 1, "fair_value": 20.925873, "relative_strength": 14.296133, "rate_of_change": 0.7074764061867186, "market_dynamics": 0.302531, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.112226, "high": 27.353642, "low": 27.112226, "close": 27.127008, "volume": 180}, "trend_line": 24.544731, "activity_lines": {"activity_5": 27.141485, "activity_10": 26.905422, "activity_20": 26.195768, "activity_30": 25.539443}, "trend_signal": 1, "fair_value": 20.979512, "relative_strength": 17.309762, "rate_of_change": 0.7663127032385765, "market_dynamics": 0.281478, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.127008, "high": 27.319155, "low": 26.944714, "close": 27.023544, "volume": 2276}, "trend_line": 24.723383, "activity_lines": {"activity_5": 27.109992, "activity_10": 26.99903, "activity_20": 26.325778, "activity_30": 25.699366}, "trend_signal": 1, "fair_value": 21.03393, "relative_strength": 15.315761, "rate_of_change": 0.7278629372633971, "market_dynamics": 0.223239, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.373348, "high": 27.402908, "low": 27.146713, "close": 27.225542, "volume": 1260}, "trend_line": 24.90028, "activity_lines": {"activity_5": 27.126519, "activity_10": 27.082608, "activity_20": 26.457878, "activity_30": 25.860796}, "trend_signal": 1, "fair_value": 21.090017, "relative_strength": 15.813419, "rate_of_change": 0.7155048320045858, "market_dynamics": 0.15898, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.250177, "high": 27.747787, "low": 27.240324, "close": 27.388128, "volume": 1089}, "trend_line": 25.074397, "activity_lines": {"activity_5": 27.205836, "activity_10": 27.166324, "activity_20": 26.590267, "activity_30": 26.021302}, "trend_signal": 1, "fair_value": 21.150994, "relative_strength": 16.342535, "rate_of_change": 0.6992571971078338, "market_dynamics": 0.403731, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.304371, "high": 27.388126, "low": 27.245251, "close": 27.309298, "volume": 10940}, "trend_line": 25.261706, "activity_lines": {"activity_5": 27.263315, "activity_10": 27.20836, "activity_20": 26.700173, "activity_30": 26.165489}, "trend_signal": 1, "fair_value": 21.21029, "relative_strength": 15.109986, "rate_of_change": 0.747012979016002, "market_dynamics": 0.695381, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.368421, "high": 27.767494, "low": 27.299446, "close": 27.767494, "volume": 781}, "trend_line": 25.459384, "activity_lines": {"activity_5": 27.447578, "activity_10": 27.316472, "activity_20": 26.841763, "activity_30": 26.327153}, "trend_signal": 1, "fair_value": 21.270947, "relative_strength": 16.767437, "rate_of_change": 0.7825203887655086, "market_dynamics": 0.878818, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.403051, "high": 28.403051, "low": 27.604906, "close": 27.614759, "volume": 6723}, "trend_line": 25.646275, "activity_lines": {"activity_5": 27.538231, "activity_10": 27.386354, "activity_20": 26.9598, "activity_30": 26.466209}, "trend_signal": 1, "fair_value": 21.329636, "relative_strength": 16.716163, "rate_of_change": 0.73407510566634, "market_dynamics": 1.005569, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.531006, "high": 28.14193, "low": 27.531006, "close": 28.14193, "volume": 3310}, "trend_line": 25.83919, "activity_lines": {"activity_5": 27.765193, "activity_10": 27.536068, "activity_20": 27.120508, "activity_30": 26.627219}, "trend_signal": 1, "fair_value": 21.390342, "relative_strength": 17.998934, "rate_of_change": 0.7522145028858939, "market_dynamics": 0.893292, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.220758, "high": 28.772563, "low": 28.220758, "close": 28.752855, "volume": 5675}, "trend_line": 26.03823, "activity_lines": {"activity_5": 28.134704, "activity_10": 27.782541, "activity_20": 27.330738, "activity_30": 26.815198}, "trend_signal": 1, "fair_value": 21.456513, "relative_strength": 17.868036, "rate_of_change": 0.7703027842591046, "market_dynamics": 0.817087, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.82183, "high": 29.112512, "low": 28.590269, "close": 29.058317, "volume": 2727}, "trend_line": 26.232582, "activity_lines": {"activity_5": 28.515054, "activity_10": 28.060951, "activity_20": 27.557422, "activity_30": 27.010042}, "trend_signal": 1, "fair_value": 21.527796, "relative_strength": 16.665036, "rate_of_change": 0.7464101822589404, "market_dynamics": 0.824715, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.038607, "high": 29.038607, "low": 28.058174, "close": 28.127148, "volume": 9169}, "trend_line": 26.385927, "activity_lines": {"activity_5": 28.468413, "activity_10": 28.13118, "activity_20": 27.67192, "activity_30": 27.132272}, "trend_signal": 1, "fair_value": 21.592227, "relative_strength": 13.11285, "rate_of_change": 0.5845593087253023, "market_dynamics": 0.799542, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.255246, "high": 28.255246, "low": 27.757639, "close": 27.836468, "volume": 9206}, "trend_line": 26.533063, "activity_lines": {"activity_5": 28.300902, "activity_10": 28.130374, "activity_20": 27.734936, "activity_30": 27.225855}, "trend_signal": 1, "fair_value": 21.657013, "relative_strength": 9.901872, "rate_of_change": 0.5576305884572473, "market_dynamics": 0.617068, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.86603, "high": 28.15913, "low": 27.86603, "close": 28.119329, "volume": 612}, "trend_line": 26.669219, "activity_lines": {"activity_5": 28.212897, "activity_10": 28.166217, "activity_20": 27.808775, "activity_30": 27.328195}, "trend_signal": 1, "fair_value": 21.724948, "relative_strength": 12.171277, "rate_of_change": 0.5131559820289113, "market_dynamics": 0.266539, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.29346, "high": 28.437738, "low": 27.860624, "close": 27.890474, "volume": 2414}, "trend_line": 26.790786, "activity_lines": {"activity_5": 28.050114, "activity_10": 28.144199, "activity_20": 27.848855, "activity_30": 27.406986}, "trend_signal": 1, "fair_value": 21.798775, "relative_strength": 11.629706, "rate_of_change": 0.45583262112026013, "market_dynamics": -0.115749, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.059631, "high": 28.059631, "low": 27.741222, "close": 28.034752, "volume": 4090}, "trend_line": 26.898652, "activity_lines": {"activity_5": 27.992915, "activity_10": 28.13928, "activity_20": 27.893121, "activity_30": 27.487242}, "trend_signal": 1, "fair_value": 21.876022, "relative_strength": 13.415454, "rate_of_change": 0.4026234989895325, "market_dynamics": -0.392587, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.129282, "high": 28.611866, "low": 28.109381, "close": 28.611866, "volume": 11471}, "trend_line": 26.989843, "activity_lines": {"activity_5": 28.196326, "activity_10": 28.2261, "activity_20": 27.984383, "activity_30": 27.597772}, "trend_signal": 1, "fair_value": 21.95578, "relative_strength": 9.997917, "rate_of_change": 0.3390169886580265, "market_dynamics": -0.32782, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.537239, "high": 28.537239, "low": 27.980026, "close": 28.193956, "volume": 20169}, "trend_line": 27.061905, "activity_lines": {"activity_5": 28.228118, "activity_10": 28.221585, "activity_20": 28.029084, "activity_30": 27.675456}, "trend_signal": 1, "fair_value": 22.032135, "relative_strength": 8.217408, "rate_of_change": 0.26699673651306144, "market_dynamics": -0.304771, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.11933, "high": 28.223808, "low": 27.68152, "close": 27.68152, "volume": 5076}, "trend_line": 27.107179, "activity_lines": {"activity_5": 28.065267, "activity_10": 28.113369, "activity_20": 28.018028, "activity_30": 27.715431}, "trend_signal": 1, "fair_value": 22.1011, "relative_strength": 4.564492, "rate_of_change": 0.16729790456362606, "market_dynamics": -0.465779, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.124306, "high": 30.682528, "low": 27.965101, "close": 30.682528, "volume": 1421}, "trend_line": 27.259966, "activity_lines": {"activity_5": 28.931938, "activity_10": 28.559162, "activity_20": 28.291225, "activity_30": 27.946099}, "trend_signal": 1, "fair_value": 22.183737, "relative_strength": 15.983871, "rate_of_change": 0.5636403551988941, "market_dynamics": -0.211206, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.338234, "high": 28.77107, "low": 28.338234, "close": 28.626791, "volume": 4612}, "trend_line": 27.410108, "activity_lines": {"activity_5": 28.927227, "activity_10": 28.596099, "activity_20": 28.353267, "activity_30": 28.034281}, "trend_signal": 1, "fair_value": 22.250738, "relative_strength": 10.701217, "rate_of_change": 0.5507783832158941, "market_dynamics": -0.407959, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.900423, "high": 28.955149, "low": 28.596941, "close": 28.955149, "volume": 11958}, "trend_line": 27.604295, "activity_lines": {"activity_5": 28.992499, "activity_10": 28.700584, "activity_20": 28.438454, "activity_30": 28.133961}, "trend_signal": 1, "fair_value": 22.316468, "relative_strength": 10.912418, "rate_of_change": 0.7084503278863383, "market_dynamics": -0.355711, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.124304, "high": 29.368084, "low": 28.855646, "close": 28.855646, "volume": 2374}, "trend_line": 27.751085, "activity_lines": {"activity_5": 29.001718, "activity_10": 28.771922, "activity_20": 28.505459, "activity_30": 28.214694}, "trend_signal": 1, "fair_value": 22.380371, "relative_strength": 7.193932, "rate_of_change": 0.5317650749638754, "market_dynamics": -0.211053, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.039725, "high": 29.039725, "low": 28.422813, "close": 28.596941, "volume": 7798}, "trend_line": 27.850743, "activity_lines": {"activity_5": 28.88059, "activity_10": 28.777693, "activity_20": 28.539101, "activity_30": 28.269265}, "trend_signal": 1, "fair_value": 22.441941, "relative_strength": 5.83927, "rate_of_change": 0.35911388689848195, "market_dynamics": -0.522018, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.77107, "high": 29.288481, "low": 28.726294, "close": 29.288481, "volume": 3949}, "trend_line": 27.964222, "activity_lines": {"activity_5": 28.928946, "activity_10": 28.900515, "activity_20": 28.632074, "activity_30": 28.362022}, "trend_signal": 1, "fair_value": 22.5087, "relative_strength": 6.277551, "rate_of_change": 0.4074541207033439, "market_dynamics": -0.537586, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.263605, "high": 29.442709, "low": 29.188978, "close": 29.442709, "volume": 7285}, "trend_line": 28.06693, "activity_lines": {"activity_5": 29.121649, "activity_10": 29.025959, "activity_20": 28.730686, "activity_30": 28.457409}, "trend_signal": 1, "fair_value": 22.577609, "relative_strength": 5.599129, "rate_of_change": 0.36728359544563693, "market_dynamics": -0.531126, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.462612, "high": 29.542213, "low": 29.241091, "close": 29.305971, "volume": 3627}, "trend_line": 28.13739, "activity_lines": {"activity_5": 29.214377, "activity_10": 29.100943, "activity_20": 28.806116, "activity_30": 28.537347}, "trend_signal": 1, "fair_value": 22.64792, "relative_strength": 5.151592, "rate_of_change": 0.25104277525187346, "market_dynamics": -0.422877, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.315952, "high": 29.500612, "low": 29.315952, "close": 29.500612, "volume": 1013}, "trend_line": 28.229616, "activity_lines": {"activity_5": 29.348598, "activity_10": 29.198697, "activity_20": 28.892757, "activity_30": 28.625296}, "trend_signal": 1, "fair_value": 22.717876, "relative_strength": 3.257603, "rate_of_change": 0.3277702729357632, "market_dynamics": -0.268344, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.500612, "high": 29.54553, "low": 29.500612, "close": 29.54553, "volume": 225}, "trend_line": 28.302651, "activity_lines": {"activity_5": 29.454794, "activity_10": 29.280859, "activity_20": 28.974696, "activity_30": 28.710194}, "trend_signal": 1, "fair_value": 22.788691, "relative_strength": 2.545443, "rate_of_change": 0.2587176531200454, "market_dynamics": -0.122713, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.505602, "high": 29.745161, "low": 29.505602, "close": 29.745161, "volume": 724}, "trend_line": 28.379, "activity_lines": {"activity_5": 29.564294, "activity_10": 29.365428, "activity_20": 29.068963, "activity_30": 28.803259}, "trend_signal": 1, "fair_value": 22.855759, "relative_strength": 2.729696, "rate_of_change": 0.2697591826292189, "market_dynamics": -0.101743, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.084534, "high": 30.274185, "low": 29.874922, "close": 30.274185, "volume": 5406}, "trend_line": 28.490803, "activity_lines": {"activity_5": 29.81969, "activity_10": 29.563225, "activity_20": 29.208889, "activity_30": 28.925529}, "trend_signal": 1, "fair_value": 22.921272, "relative_strength": 3.027758, "rate_of_change": 0.3939638465062134, "market_dynamics": 0.089407, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.23925, "high": 30.528716, "low": 30.194332, "close": 30.398956, "volume": 25478}, "trend_line": 28.599868, "activity_lines": {"activity_5": 30.061245, "activity_10": 29.753756, "activity_20": 29.354907, "activity_30": 29.048636}, "trend_signal": 1, "fair_value": 22.989352, "relative_strength": 3.183878, "rate_of_change": 0.382807743256661, "market_dynamics": 0.413696, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.014663, "high": 30.23426, "low": 29.675289, "close": 30.074553, "volume": 5719}, "trend_line": 28.701568, "activity_lines": {"activity_5": 30.1218, "activity_10": 29.859053, "activity_20": 29.459212, "activity_30": 29.143777}, "trend_signal": 1, "fair_value": 23.053558, "relative_strength": 3.790802, "rate_of_change": 0.35559604680693285, "market_dynamics": 0.57922, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.069562, "high": 30.099508, "low": 29.91984, "close": 30.099508, "volume": 36334}, "trend_line": 28.797367, "activity_lines": {"activity_5": 30.15241, "activity_10": 29.946725, "activity_20": 29.555236, "activity_30": 29.233967}, "trend_signal": 1, "fair_value": 23.116023, "relative_strength": 3.179655, "rate_of_change": 0.3337761895099234, "market_dynamics": 0.702984, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.134444, "high": 31.102657, "low": 30.134444, "close": 30.977888, "volume": 9624}, "trend_line": 28.917026, "activity_lines": {"activity_5": 30.438882, "activity_10": 30.166783, "activity_20": 29.725486, "activity_30": 29.374645}, "trend_signal": 1, "fair_value": 23.186075, "relative_strength": 3.863328, "rate_of_change": 0.4155206272851216, "market_dynamics": 0.914239, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.127611, "high": 31.16754, "low": 30.848127, "close": 30.848127, "volume": 2053}, "trend_line": 29.034987, "activity_lines": {"activity_5": 30.599918, "activity_10": 30.332532, "activity_20": 29.868676, "activity_30": 29.499233}, "trend_signal": 1, "fair_value": 23.253365, "relative_strength": 1.7936, "rate_of_change": 0.40792922481032834, "market_dynamics": 0.931893, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.062733, "high": 31.337227, "low": 31.062733, "close": 31.337227, "volume": 5544}, "trend_line": 29.153978, "activity_lines": {"activity_5": 30.885725, "activity_10": 30.561656, "activity_20": 30.04505, "activity_30": 29.647764}, "trend_signal": 1, "fair_value": 23.325231, "relative_strength": 1.135162, "rate_of_change": 0.40981936723442525, "market_dynamics": 1.137658, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.501922, "high": 31.641665, "low": 31.476969, "close": 31.561813, "volume": 2373}, "trend_line": 29.285546, "activity_lines": {"activity_5": 31.183843, "activity_10": 30.794681, "activity_20": 30.229835, "activity_30": 29.803108}, "trend_signal": 1, "fair_value": 23.396933, "relative_strength": 0.438514, "rate_of_change": 0.45128661344260285, "market_dynamics": 1.366952, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.212456, "high": 31.212456, "low": 30.294149, "close": 30.408937, "volume": 12153}, "trend_line": 29.361113, "activity_lines": {"activity_5": 30.998517, "activity_10": 30.780616, "activity_20": 30.288784, "activity_30": 29.875585}, "trend_signal": 1, "fair_value": 23.465185, "relative_strength": 3.25486, "rate_of_change": 0.2580351412946151, "market_dynamics": 1.11285, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.445714, "high": 30.339067, "low": 29.330926, "close": 30.209999, "volume": 6036}, "trend_line": 29.409685, "activity_lines": {"activity_5": 30.726251, "activity_10": 30.714682, "activity_20": 30.3158, "activity_30": 29.930352}, "trend_signal": 1, "fair_value": 23.538033, "relative_strength": 4.325756, "rate_of_change": 0.16542969607453253, "market_dynamics": 0.727538, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.615, "high": 30.825001, "low": 29.809999, "close": 29.875, "volume": 4603}, "trend_line": 29.436908, "activity_lines": {"activity_5": 30.393511, "activity_10": 30.579388, "activity_20": 30.313161, "activity_30": 29.960372}, "trend_signal": 1, "fair_value": 23.608404, "relative_strength": 7.132732, "rate_of_change": 0.09256474525313457, "market_dynamics": 0.147789, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.285, "high": 30.549999, "low": 29.014999, "close": 30.32, "volume": 11645}, "trend_line": 29.510003, "activity_lines": {"activity_5": 30.273979, "activity_10": 30.53226, "activity_20": 30.346959, "activity_30": 30.017346}, "trend_signal": 1, "fair_value": 23.676874, "relative_strength": 6.229891, "rate_of_change": 0.2483107261129536, "market_dynamics": -0.362337, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.32, "high": 31.764999, "low": 30.32, "close": 31.745001, "volume": 6087}, "trend_line": 29.640287, "activity_lines": {"activity_5": 30.697263, "activity_10": 30.745659, "activity_20": 30.509972, "activity_30": 30.16154}, "trend_signal": 1, "fair_value": 23.753003, "relative_strength": 7.354734, "rate_of_change": 0.44149097511104834, "market_dynamics": -0.406024, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.834999, "high": 32.605, "low": 31.834999, "close": 32.584999, "volume": 10254}, "trend_line": 29.789143, "activity_lines": {"activity_5": 31.388333, "activity_10": 31.081414, "activity_20": 30.739226, "activity_30": 30.351521}, "trend_signal": 1, "fair_value": 23.833997, "relative_strength": 8.134882, "rate_of_change": 0.5022083625573482, "market_dynamics": -0.12861, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.41, "high": 32.900002, "low": 32.345001, "close": 32.645, "volume": 12131}, "trend_line": 29.947627, "activity_lines": {"activity_5": 31.954333, "activity_10": 31.382887, "activity_20": 30.955204, "activity_30": 30.53577}, "trend_signal": 1, "fair_value": 23.915075, "relative_strength": 6.071338, "rate_of_change": 0.5320193333524278, "market_dynamics": 0.334433, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.715, "high": 32.715, "low": 32.115002, "close": 32.299999, "volume": 17604}, "trend_line": 30.089802, "activity_lines": {"activity_5": 32.243, "activity_10": 31.591321, "activity_20": 31.122341, "activity_30": 30.687536}, "trend_signal": 1, "fair_value": 23.991728, "relative_strength": 6.722504, "rate_of_change": 0.47474546146844343, "market_dynamics": 0.711048, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.215, "high": 32.415001, "low": 32.0, "close": 32.035, "volume": 4466}, "trend_line": 30.203906, "activity_lines": {"activity_5": 32.281666, "activity_10": 31.725176, "activity_20": 31.250634, "activity_30": 30.813032}, "trend_signal": 1, "fair_value": 24.068705, "relative_strength": 5.827299, "rate_of_change": 0.37921153485822573, "market_dynamics": 0.760742, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.215, "high": 32.564999, "low": 32.0, "close": 32.080002, "volume": 5165}, "trend_line": 30.333441, "activity_lines": {"activity_5": 32.221, "activity_10": 31.854526, "activity_20": 31.370218, "activity_30": 30.934071}, "trend_signal": 1, "fair_value": 24.146817, "relative_strength": 6.027294, "rate_of_change": 0.4288683721900095, "market_dynamics": 0.630398, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 32.029999, "close": 32.195, "volume": 24683}, "trend_line": 30.48389, "activity_lines": {"activity_5": 32.176334, "activity_10": 31.995364, "activity_20": 31.488471, "activity_30": 31.054171}, "trend_signal": 1, "fair_value": 24.226185, "relative_strength": 5.242921, "rate_of_change": 0.4959839538151912, "market_dynamics": 0.544937, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.985001, "high": 32.860001, "low": 31.985001, "close": 32.860001, "volume": 7750}, "trend_line": 30.556473, "activity_lines": {"activity_5": 32.379334, "activity_10": 32.224637, "activity_20": 31.657441, "activity_30": 31.207469}, "trend_signal": 1, "fair_value": 24.312686, "relative_strength": 4.954151, "rate_of_change": 0.23810281430618474, "market_dynamics": 0.464791, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.060001, "high": 33.064999, "low": 32.575001, "close": 32.584999, "volume": 21711}, "trend_line": 30.688413, "activity_lines": {"activity_5": 32.476334, "activity_10": 32.355727, "activity_20": 31.785387, "activity_30": 31.338342}, "trend_signal": 1, "fair_value": 24.394664, "relative_strength": 3.627459, "rate_of_change": 0.4317906716524521, "market_dynamics": 0.540766, "expectation": {"probability": 60.2104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80527266-25c0-4a81-89f8-2783ea43d5a9/", "share_image": "https://sharemaestro.com/terminal/80527266-25c0-4a81-89f8-2783ea43d5a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}