{"ticker": {"uuid": "805332ca-d3c7-4357-92a4-01e2a6573853", "symbol": "9006", "name": "Keikyu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9006 fell 0.68%, moving from 1,554.00 to 1,543.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.10 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,543.50"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.10"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1502.0, "high": 1578.5, "low": 1502.0, "close": 1543.5, "volume": 4010600}, "trend_line": 1517.97957, "activity_lines": {"activity_5": 1496.766667, "activity_10": 1493.409091, "activity_20": 1510.270473, "activity_30": 1514.496856}, "trend_signal": 0, "fair_value": 1338.545643, "relative_strength": -22.104284, "rate_of_change": 0.15838268770594607, "market_dynamics": -0.91961, "expectation": {"probability": 53.6147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1216.704136, "high": 1246.862611, "low": 1211.991881, "close": 1242.621582, "volume": 2116700}, "trend_line": 1226.005579, "activity_lines": {"activity_5": 1225.626025, "activity_10": 1226.291453, "activity_20": 1231.298704, "activity_30": 1225.855706}, "trend_signal": 0, "fair_value": 1317.065391, "relative_strength": -14.729058, "rate_of_change": -0.09993741664387737, "market_dynamics": -0.048915, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1244.977783, "high": 1274.193652, "low": 1233.668435, "close": 1271.837524, "volume": 2897200}, "trend_line": 1224.908789, "activity_lines": {"activity_5": 1242.558716, "activity_10": 1233.162775, "activity_20": 1235.844143, "activity_30": 1228.812606}, "trend_signal": 1, "fair_value": 1317.065748, "relative_strength": -13.53953, "rate_of_change": -0.08946044119101257, "market_dynamics": 0.026497, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1282.675696, "high": 1296.81246, "low": 1224.24378, "close": 1227.542358, "volume": 3596300}, "trend_line": 1224.211475, "activity_lines": {"activity_5": 1241.364949, "activity_10": 1232.108949, "activity_20": 1235.791686, "activity_30": 1228.982513}, "trend_signal": 1, "fair_value": 1316.420489, "relative_strength": -14.699908, "rate_of_change": -0.056927830566819916, "market_dynamics": -0.029346, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1227.071124, "high": 1257.700752, "low": 1211.520684, "close": 1256.758301, "volume": 3697100}, "trend_line": 1224.800684, "activity_lines": {"activity_5": 1247.993522, "activity_10": 1237.043963, "activity_20": 1238.295253, "activity_30": 1231.082309}, "trend_signal": 1, "fair_value": 1315.251027, "relative_strength": -13.060193, "rate_of_change": 0.04812967465445319, "market_dynamics": 0.045122, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1258.172, "high": 1262.413029, "low": 1211.991827, "close": 1215.290405, "volume": 3575400}, "trend_line": 1223.132174, "activity_lines": {"activity_5": 1238.160596, "activity_10": 1234.139486, "activity_20": 1236.385661, "activity_30": 1230.468742}, "trend_signal": 1, "fair_value": 1313.90468, "relative_strength": -12.89914, "rate_of_change": -0.136227063047588, "market_dynamics": -0.003427, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1221.416433, "high": 1242.150303, "low": 1220.945207, "close": 1235.553223, "volume": 2626900}, "trend_line": 1222.420491, "activity_lines": {"activity_5": 1235.741659, "activity_10": 1235.553169, "activity_20": 1236.268982, "activity_30": 1231.2701}, "trend_signal": 1, "fair_value": 1312.557785, "relative_strength": -11.673113, "rate_of_change": -0.058185289793545536, "market_dynamics": -0.156359, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1239.323061, "high": 1274.193706, "low": 1223.301394, "close": 1272.780029, "volume": 3545800}, "trend_line": 1223.95022, "activity_lines": {"activity_5": 1246.202881, "activity_10": 1243.109919, "activity_20": 1239.531663, "activity_30": 1234.519103}, "trend_signal": 1, "fair_value": 1311.384303, "relative_strength": -11.701515, "rate_of_change": 0.1251393453613059, "market_dynamics": 0.04078, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1274.664835, "high": 1306.708032, "low": 1262.884235, "close": 1282.675537, "volume": 3709300}, "trend_line": 1226.49766, "activity_lines": {"activity_5": 1259.899772, "activity_10": 1251.531969, "activity_20": 1243.429354, "activity_30": 1238.307833}, "trend_signal": 1, "fair_value": 1309.841433, "relative_strength": -10.512444, "rate_of_change": 0.20813264774772064, "market_dynamics": 0.268329, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1289.272904, "high": 1317.546447, "low": 1276.078591, "close": 1301.52478, "volume": 3346400}, "trend_line": 1230.392525, "activity_lines": {"activity_5": 1276.204199, "activity_10": 1261.856103, "activity_20": 1248.902306, "activity_30": 1243.148292}, "trend_signal": 1, "fair_value": 1308.466823, "relative_strength": -11.241791, "rate_of_change": 0.317559920986721, "market_dynamics": 0.69016, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1301.053411, "high": 1301.524636, "low": 1239.322964, "close": 1239.794189, "volume": 3704200}, "trend_line": 1232.542375, "activity_lines": {"activity_5": 1268.94733, "activity_10": 1259.422867, "activity_20": 1248.222395, "activity_30": 1243.754851}, "trend_signal": 1, "fair_value": 1306.743939, "relative_strength": -12.015834, "rate_of_change": 0.1747287923421036, "market_dynamics": 1.019854, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1240.265542, "high": 1249.689847, "low": 1197.618703, "close": 1203.777344, "volume": 7157100}, "trend_line": 1232.991398, "activity_lines": {"activity_5": 1248.051261, "activity_10": 1250.175513, "activity_20": 1244.195333, "activity_30": 1241.899043}, "trend_signal": 1, "fair_value": 1305.163706, "relative_strength": -12.52179, "rate_of_change": 0.0364306338757641, "market_dynamics": 0.94016, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1205.198477, "high": 1217.042015, "low": 1138.40087, "close": 1169.194214, "volume": 5465900}, "trend_line": 1232.225122, "activity_lines": {"activity_5": 1217.745874, "activity_10": 1235.346575, "activity_20": 1237.223419, "activity_30": 1237.783095}, "trend_signal": 0, "fair_value": 1302.952683, "relative_strength": -12.155964, "rate_of_change": -0.062147716621769516, "market_dynamics": 0.550218, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1180.564034, "high": 1188.617585, "low": 1168.246752, "close": 1181.985229, "volume": 2543600}, "trend_line": 1232.291675, "activity_lines": {"activity_5": 1198.609879, "activity_10": 1224.709519, "activity_20": 1231.992134, "activity_30": 1234.541812}, "trend_signal": 0, "fair_value": 1301.120105, "relative_strength": -14.265477, "rate_of_change": 0.005401042294273666, "market_dynamics": -0.075909, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1175.826526, "high": 1186.24877, "low": 1140.769651, "close": 1178.195313, "volume": 3645500}, "trend_line": 1232.919751, "activity_lines": {"activity_5": 1184.923267, "activity_10": 1214.211699, "activity_20": 1226.794114, "activity_30": 1231.051724}, "trend_signal": 0, "fair_value": 1299.71977, "relative_strength": -10.987606, "rate_of_change": 0.05096812814222449, "market_dynamics": -0.568108, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.670037, "high": 1198.092327, "low": 1169.667835, "close": 1193.828735, "volume": 3234200}, "trend_line": 1233.16252, "activity_lines": {"activity_5": 1184.669759, "activity_10": 1207.984737, "activity_20": 1223.380563, "activity_30": 1228.529723}, "trend_signal": 0, "fair_value": 1298.739818, "relative_strength": -8.475367, "rate_of_change": 0.01969057595218785, "market_dynamics": -0.889729, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.353882, "high": 1233.623089, "low": 1178.668983, "close": 1230.78064, "volume": 5385300}, "trend_line": 1234.165788, "activity_lines": {"activity_5": 1199.797917, "activity_10": 1208.866515, "activity_20": 1223.754489, "activity_30": 1228.376053}, "trend_signal": 0, "fair_value": 1297.391974, "relative_strength": -7.894792, "rate_of_change": 0.0813573218232366, "market_dynamics": -0.790335, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1243.571549, "high": 1244.04529, "low": 1193.828779, "close": 1212.778442, "volume": 3869700}, "trend_line": 1234.317668, "activity_lines": {"activity_5": 1207.125122, "activity_10": 1206.561941, "activity_20": 1222.27284, "activity_30": 1226.996225}, "trend_signal": 0, "fair_value": 1294.849644, "relative_strength": -10.586935, "rate_of_change": 0.012306288302321007, "market_dynamics": -0.58413, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1231.728089, "high": 1273.891089, "low": 1231.728089, "close": 1261.573853, "volume": 5793200}, "trend_line": 1235.153613, "activity_lines": {"activity_5": 1227.811849, "activity_10": 1214.220197, "activity_20": 1225.479507, "activity_30": 1228.754688}, "trend_signal": 0, "fair_value": 1292.222859, "relative_strength": -9.383161, "rate_of_change": 0.06772527216227435, "market_dynamics": -0.18621, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1260.152445, "high": 1262.047411, "low": 1225.095712, "close": 1234.096802, "volume": 2463100}, "trend_line": 1234.822331, "activity_lines": {"activity_5": 1234.033651, "activity_10": 1217.266293, "activity_20": 1225.770378, "activity_30": 1228.686507}, "trend_signal": 0, "fair_value": 1289.21835, "relative_strength": -11.024574, "rate_of_change": -0.02682111735035452, "market_dynamics": 0.032019, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1239.781746, "high": 1239.781746, "low": 1184.827578, "close": 1193.354858, "volume": 3734200}, "trend_line": 1232.693176, "activity_lines": {"activity_5": 1222.948039, "activity_10": 1214.130726, "activity_20": 1222.100485, "activity_30": 1226.011186}, "trend_signal": 0, "fair_value": 1286.023824, "relative_strength": -13.005357, "rate_of_change": -0.17242602004742028, "market_dynamics": -0.109592, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1191.933894, "high": 1224.621901, "low": 1183.88, "close": 1206.145874, "volume": 3839100}, "trend_line": 1230.330672, "activity_lines": {"activity_5": 1216.15769, "activity_10": 1214.16515, "activity_20": 1219.800362, "activity_30": 1224.298457}, "trend_signal": 0, "fair_value": 1283.006157, "relative_strength": -8.619594, "rate_of_change": -0.19165385563876478, "market_dynamics": -0.19523, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1206.145977, "high": 1245.940132, "low": 1202.356044, "close": 1228.411987, "volume": 3792500}, "trend_line": 1228.647538, "activity_lines": {"activity_5": 1218.431697, "activity_10": 1218.204894, "activity_20": 1219.794515, "activity_30": 1224.174671}, "trend_signal": 0, "fair_value": 1280.741914, "relative_strength": -8.3703, "rate_of_change": -0.13680338451320906, "market_dynamics": -0.415491, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1218.463272, "high": 1224.621912, "low": 1189.564845, "close": 1206.619629, "volume": 2696100}, "trend_line": 1226.70922, "activity_lines": {"activity_5": 1212.399349, "activity_10": 1217.205704, "activity_20": 1217.919993, "activity_30": 1222.753515}, "trend_signal": 0, "fair_value": 1278.094886, "relative_strength": -10.007156, "rate_of_change": -0.15776029659044344, "market_dynamics": -0.586122, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1211.830868, "high": 1225.095705, "low": 1194.776065, "close": 1220.832031, "volume": 2104200}, "trend_line": 1226.061446, "activity_lines": {"activity_5": 1214.768083, "activity_10": 1218.342689, "activity_20": 1217.498666, "activity_30": 1222.374342}, "trend_signal": 0, "fair_value": 1275.432238, "relative_strength": -9.165963, "rate_of_change": -0.05280583119771666, "market_dynamics": -0.416674, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1229.832956, "high": 1242.150391, "low": 1212.778262, "close": 1242.150391, "volume": 1199800}, "trend_line": 1225.794425, "activity_lines": {"activity_5": 1225.127254, "activity_10": 1222.580526, "activity_20": 1219.278736, "activity_30": 1223.412338}, "trend_signal": 0, "fair_value": 1273.007042, "relative_strength": -6.855662, "rate_of_change": -0.02177876164942928, "market_dynamics": -0.098356, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1237.886661, "high": 1282.418393, "low": 1230.780538, "close": 1280.049683, "volume": 3080100}, "trend_line": 1228.424288, "activity_lines": {"activity_5": 1244.866488, "activity_10": 1232.830569, "activity_20": 1224.540358, "activity_30": 1226.912677}, "trend_signal": 0, "fair_value": 1270.362323, "relative_strength": -9.449, "rate_of_change": 0.21454356018953882, "market_dynamics": 0.281971, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1279.102275, "high": 1286.208415, "low": 1230.306692, "close": 1236.465332, "volume": 2246100}, "trend_line": 1228.925915, "activity_lines": {"activity_5": 1245.150684, "activity_10": 1234.260383, "activity_20": 1225.439201, "activity_30": 1227.431454}, "trend_signal": 0, "fair_value": 1268.73668, "relative_strength": -12.911985, "rate_of_change": 0.04083499527812158, "market_dynamics": 0.592564, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1229.359311, "high": 1251.625209, "low": 1217.51573, "close": 1219.410767, "volume": 2294100}, "trend_line": 1229.613017, "activity_lines": {"activity_5": 1239.213135, "activity_10": 1232.158696, "activity_20": 1224.886727, "activity_30": 1226.817574}, "trend_signal": 0, "fair_value": 1266.616325, "relative_strength": -13.104224, "rate_of_change": 0.05591077473534017, "market_dynamics": 0.63165, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1222.253159, "high": 1228.885575, "low": 1207.567298, "close": 1213.252197, "volume": 2473300}, "trend_line": 1229.482247, "activity_lines": {"activity_5": 1230.369987, "activity_10": 1229.703871, "activity_20": 1224.048983, "activity_30": 1225.762037}, "trend_signal": 0, "fair_value": 1264.047385, "relative_strength": -14.051059, "rate_of_change": -0.010635053321006284, "market_dynamics": 0.47644, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1222.253174, "high": 1253.993837, "low": 1209.462071, "close": 1218.937012, "volume": 3537900}, "trend_line": 1229.273942, "activity_lines": {"activity_5": 1223.9271, "activity_10": 1228.661641, "activity_20": 1224.172996, "activity_30": 1225.081699}, "trend_signal": 0, "fair_value": 1261.402237, "relative_strength": -14.93642, "rate_of_change": -0.016942497584504126, "market_dynamics": 0.198978, "expectation": {"probability": 51.5069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1223.200693, "high": 1240.255389, "low": 1175.826605, "close": 1196.197388, "volume": 6211100}, "trend_line": 1227.726469, "activity_lines": {"activity_5": 1211.451896, "activity_10": 1223.019804, "activity_20": 1222.230651, "activity_30": 1222.947728}, "trend_signal": 0, "fair_value": 1258.391946, "relative_strength": -19.494024, "rate_of_change": -0.12588512186977455, "market_dynamics": 0.078544, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1196.671119, "high": 1244.519036, "low": 1195.249895, "close": 1234.096802, "volume": 3433000}, "trend_line": 1226.468445, "activity_lines": {"activity_5": 1217.199984, "activity_10": 1224.449652, "activity_20": 1223.933868, "activity_30": 1223.358717}, "trend_signal": 0, "fair_value": 1256.3183, "relative_strength": -17.78159, "rate_of_change": -0.10246777533636262, "market_dynamics": 0.057812, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1238.36044, "high": 1273.89086, "low": 1238.36044, "close": 1253.046387, "volume": 4638300}, "trend_line": 1227.318579, "activity_lines": {"activity_5": 1229.422502, "activity_10": 1229.221518, "activity_20": 1227.132748, "activity_30": 1225.073423}, "trend_signal": 0, "fair_value": 1254.294975, "relative_strength": -17.755401, "rate_of_change": 0.06931560314216037, "market_dynamics": 0.278965, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1247.83518, "high": 1282.891942, "low": 1229.832949, "close": 1243.097656, "volume": 4680200}, "trend_line": 1226.863224, "activity_lines": {"activity_5": 1236.086401, "activity_10": 1231.340401, "activity_20": 1229.045743, "activity_30": 1226.091428}, "trend_signal": 0, "fair_value": 1251.917352, "relative_strength": -17.49343, "rate_of_change": -0.03710161385897623, "market_dynamics": 0.484115, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1236.465422, "high": 1260.626238, "low": 1187.196358, "close": 1252.572632, "volume": 5530300}, "trend_line": 1228.105965, "activity_lines": {"activity_5": 1243.918929, "activity_10": 1234.777177, "activity_20": 1231.552058, "activity_30": 1227.7501}, "trend_signal": 0, "fair_value": 1248.96013, "relative_strength": -14.287579, "rate_of_change": 0.10129417653813573, "market_dynamics": 0.774601, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1254.467632, "high": 1280.523344, "low": 1248.782733, "close": 1277.207153, "volume": 4111500}, "trend_line": 1229.49443, "activity_lines": {"activity_5": 1257.720589, "activity_10": 1242.503462, "activity_20": 1236.124786, "activity_30": 1230.917918}, "trend_signal": 1, "fair_value": 1246.670721, "relative_strength": -16.792858, "rate_of_change": 0.11305742660406316, "market_dynamics": 1.086278, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1326.002622, "high": 1378.587748, "low": 1312.084001, "close": 1327.329712, "volume": 12042600}, "trend_line": 1231.312752, "activity_lines": {"activity_5": 1282.829118, "activity_10": 1259.394622, "activity_20": 1245.250011, "activity_30": 1237.229872}, "trend_signal": 1, "fair_value": 1245.362914, "relative_strength": -11.990456, "rate_of_change": 0.14789184526847188, "market_dynamics": 1.336424, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1327.806133, "high": 1338.763988, "low": 1271.587468, "close": 1288.738892, "volume": 4396800}, "trend_line": 1231.514864, "activity_lines": {"activity_5": 1288.858512, "activity_10": 1267.61719, "activity_20": 1250.154438, "activity_30": 1240.934784}, "trend_signal": 1, "fair_value": 1244.622289, "relative_strength": -11.04628, "rate_of_change": 0.01641435124192905, "market_dynamics": 1.40693, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1286.833347, "high": 1295.885489, "low": 1266.346871, "close": 1275.875488, "volume": 2459600}, "trend_line": 1230.659888, "activity_lines": {"activity_5": 1288.220605, "activity_10": 1272.240445, "activity_20": 1253.704422, "activity_30": 1243.79676}, "trend_signal": 1, "fair_value": 1244.04298, "relative_strength": -12.660819, "rate_of_change": -0.06942474061767222, "market_dynamics": 1.277453, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1269.68182, "high": 1276.828247, "low": 1218.22762, "close": 1226.326904, "volume": 3345500}, "trend_line": 1230.210978, "activity_lines": {"activity_5": 1268.881315, "activity_10": 1266.716262, "activity_20": 1252.336547, "activity_30": 1243.517213}, "trend_signal": 1, "fair_value": 1243.532521, "relative_strength": -10.014632, "rate_of_change": -0.03647717816897284, "market_dynamics": 0.862879, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1236.808273, "high": 1247.289699, "low": 1188.212568, "close": 1199.646851, "volume": 3998000}, "trend_line": 1230.073295, "activity_lines": {"activity_5": 1242.398389, "activity_10": 1256.206798, "activity_20": 1248.270704, "activity_30": 1241.545334}, "trend_signal": 1, "fair_value": 1242.910492, "relative_strength": -13.462889, "rate_of_change": -0.011191820139988368, "market_dynamics": 0.235889, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1209.651751, "high": 1209.651751, "low": 1180.5896, "close": 1180.5896, "volume": 2990700}, "trend_line": 1230.453141, "activity_lines": {"activity_5": 1214.733732, "activity_10": 1242.169662, "activity_20": 1242.420833, "activity_30": 1238.352837}, "trend_signal": 0, "fair_value": 1242.047388, "relative_strength": -14.96087, "rate_of_change": 0.030879948499332573, "market_dynamics": -0.340434, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1183.448276, "high": 1191.071187, "low": 1129.612103, "close": 1155.815674, "volume": 4460900}, "trend_line": 1229.580823, "activity_lines": {"activity_5": 1188.593775, "activity_10": 1224.601034, "activity_20": 1234.439267, "activity_30": 1233.537517}, "trend_signal": 0, "fair_value": 1241.078988, "relative_strength": -16.143062, "rate_of_change": -0.07089404471681139, "market_dynamics": -0.807141, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.098416, "high": 1170.108286, "low": 1124.84752, "close": 1134.376099, "volume": 6550000}, "trend_line": 1228.120182, "activity_lines": {"activity_5": 1164.16884, "activity_10": 1204.902133, "activity_20": 1224.657759, "activity_30": 1227.395276}, "trend_signal": 0, "fair_value": 1240.306116, "relative_strength": -18.348932, "rate_of_change": -0.11879178437706457, "market_dynamics": -1.019523, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1142.475473, "high": 1152.480471, "low": 1110.554878, "close": 1118.177734, "volume": 4160500}, "trend_line": 1225.598482, "activity_lines": {"activity_5": 1143.777743, "activity_10": 1184.23483, "activity_20": 1213.745245, "activity_30": 1220.302215}, "trend_signal": 0, "fair_value": 1238.894293, "relative_strength": -18.697912, "rate_of_change": -0.20533006760734182, "market_dynamics": -1.182267, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1121.51271, "high": 1123.418424, "low": 1089.115424, "close": 1103.884888, "volume": 5261700}, "trend_line": 1221.368624, "activity_lines": {"activity_5": 1125.832308, "activity_10": 1163.412371, "activity_20": 1202.061854, "activity_30": 1212.449725}, "trend_signal": 0, "fair_value": 1237.141132, "relative_strength": -18.940185, "rate_of_change": -0.34512591702117895, "market_dynamics": -1.236264, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1110.078261, "high": 1114.366117, "low": 1093.40333, "close": 1099.120483, "volume": 3546000}, "trend_line": 1217.580025, "activity_lines": {"activity_5": 1112.682869, "activity_10": 1144.874971, "activity_20": 1190.763589, "activity_30": 1204.562748}, "trend_signal": 0, "fair_value": 1235.250407, "relative_strength": -19.245494, "rate_of_change": -0.3101929201023897, "market_dynamics": -1.286526, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1101.979011, "high": 1116.748431, "low": 1084.351256, "close": 1086.733398, "volume": 4177800}, "trend_line": 1211.75201, "activity_lines": {"activity_5": 1100.835677, "activity_10": 1128.234632, "activity_20": 1178.939626, "activity_30": 1196.121031}, "trend_signal": 0, "fair_value": 1233.845117, "relative_strength": -20.090709, "rate_of_change": -0.47865560212356884, "market_dynamics": -1.331481, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1086.733281, "high": 1120.559636, "low": 1075.775427, "close": 1108.648926, "volume": 4478300}, "trend_line": 1207.570414, "activity_lines": {"activity_5": 1100.899145, "activity_10": 1119.251762, "activity_20": 1169.834652, "activity_30": 1189.469219}, "trend_signal": 0, "fair_value": 1232.69328, "relative_strength": -17.632728, "rate_of_change": -0.3450867805863924, "market_dynamics": -1.27982, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1113.889699, "high": 1121.036109, "low": 1106.743272, "close": 1120.083252, "volume": 2868400}, "trend_line": 1205.128027, "activity_lines": {"activity_5": 1106.489201, "activity_10": 1115.388343, "activity_20": 1162.316773, "activity_30": 1183.824886}, "trend_signal": 0, "fair_value": 1231.66825, "relative_strength": -18.505817, "rate_of_change": -0.20225628018740557, "market_dynamics": -1.246275, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1123.418376, "high": 1127.229804, "low": 1107.696177, "close": 1116.271851, "volume": 2998700}, "trend_line": 1202.132227, "activity_lines": {"activity_5": 1110.681755, "activity_10": 1112.763645, "activity_20": 1154.906635, "activity_30": 1178.092229}, "trend_signal": 0, "fair_value": 1230.57717, "relative_strength": -20.971308, "rate_of_change": -0.2485876963178384, "market_dynamics": -1.203971, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.271927, "high": 1141.522621, "low": 1100.549788, "close": 1138.187622, "volume": 3732600}, "trend_line": 1199.124748, "activity_lines": {"activity_5": 1121.353768, "activity_10": 1115.639542, "activity_20": 1149.964312, "activity_30": 1173.966771}, "trend_signal": 0, "fair_value": 1229.894131, "relative_strength": -19.507202, "rate_of_change": -0.2501787184846932, "market_dynamics": -1.083282, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1147.239583, "high": 1148.19244, "low": 1124.847448, "close": 1136.758301, "volume": 2610100}, "trend_line": 1196.796037, "activity_lines": {"activity_5": 1128.944865, "activity_10": 1119.026507, "activity_20": 1145.342573, "activity_30": 1169.943129}, "trend_signal": 0, "fair_value": 1229.267332, "relative_strength": -16.877117, "rate_of_change": -0.1942008956018882, "market_dynamics": -1.046379, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.616821, "high": 1146.286819, "low": 1097.214826, "close": 1104.837524, "volume": 3386400}, "trend_line": 1192.929553, "activity_lines": {"activity_5": 1122.56071, "activity_10": 1116.956192, "activity_20": 1138.234513, "activity_30": 1164.010322}, "trend_signal": 0, "fair_value": 1228.644012, "relative_strength": -13.609516, "rate_of_change": -0.32306958583287215, "market_dynamics": -0.958543, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1116.748493, "high": 1131.04126, "low": 1088.162598, "close": 1088.162598, "volume": 4345900}, "trend_line": 1187.796627, "activity_lines": {"activity_5": 1110.872339, "activity_10": 1112.391138, "activity_20": 1130.196746, "activity_30": 1157.251163}, "trend_signal": 0, "fair_value": 1228.014879, "relative_strength": -10.351047, "rate_of_change": -0.43027905437430286, "market_dynamics": -0.764153, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1059.576913, "high": 1098.644078, "low": 1008.599067, "close": 1068.152588, "volume": 7808300}, "trend_line": 1180.73339, "activity_lines": {"activity_5": 1094.642009, "activity_10": 1104.733629, "activity_20": 1121.036169, "activity_30": 1149.532193}, "trend_signal": 0, "fair_value": 1226.983974, "relative_strength": -9.353682, "rate_of_change": -0.5946503668594645, "market_dynamics": -0.588304, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1071.011293, "high": 1085.304053, "low": 1059.577009, "close": 1084.351196, "volume": 2631900}, "trend_line": 1175.662919, "activity_lines": {"activity_5": 1087.019165, "activity_10": 1100.671001, "activity_20": 1114.413814, "activity_30": 1143.313987}, "trend_signal": 0, "fair_value": 1225.932047, "relative_strength": -14.828691, "rate_of_change": -0.42943403167416117, "market_dynamics": -0.4333, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1080.063283, "high": 1099.120459, "low": 1070.534714, "close": 1098.167603, "volume": 2991000}, "trend_line": 1171.62148, "activity_lines": {"activity_5": 1087.590886, "activity_10": 1099.388978, "activity_20": 1110.264349, "activity_30": 1138.314289}, "trend_signal": 0, "fair_value": 1224.867609, "relative_strength": -13.904546, "rate_of_change": -0.3437583115607376, "market_dynamics": -0.212996, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1098.167633, "high": 1121.036176, "low": 1089.591949, "close": 1101.026245, "volume": 5440900}, "trend_line": 1167.880615, "activity_lines": {"activity_5": 1091.6882, "activity_10": 1098.418814, "activity_20": 1107.294617, "activity_30": 1133.759758}, "trend_signal": 0, "fair_value": 1224.219859, "relative_strength": -13.79394, "rate_of_change": -0.3192895541655642, "market_dynamics": 0.051811, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1104.837637, "high": 1130.564816, "low": 1097.69121, "close": 1115.795532, "volume": 3299700}, "trend_line": 1164.442566, "activity_lines": {"activity_5": 1100.962695, "activity_10": 1100.27257, "activity_20": 1106.564099, "activity_30": 1130.39943}, "trend_signal": 0, "fair_value": 1223.518141, "relative_strength": -6.750237, "rate_of_change": -0.29438360015934434, "market_dynamics": 0.199238, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1101.502645, "high": 1137.711208, "low": 1101.502645, "close": 1109.601929, "volume": 3292500}, "trend_line": 1161.556051, "activity_lines": {"activity_5": 1106.330461, "activity_10": 1101.078174, "activity_20": 1105.770054, "activity_30": 1126.861324}, "trend_signal": 0, "fair_value": 1222.770775, "relative_strength": -7.290363, "rate_of_change": -0.24788813843480859, "market_dynamics": 0.377173, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1112.936825, "high": 1128.182576, "low": 1103.884725, "close": 1111.984009, "volume": 3361100}, "trend_line": 1157.485624, "activity_lines": {"activity_5": 1109.728963, "activity_10": 1102.438155, "activity_20": 1105.63166, "activity_30": 1123.663128}, "trend_signal": 0, "fair_value": 1221.872199, "relative_strength": -9.436617, "rate_of_change": -0.35042880595351555, "market_dynamics": 0.481485, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1111.984064, "high": 1146.016589, "low": 1091.021159, "close": 1135.454224, "volume": 7919700}, "trend_line": 1153.565885, "activity_lines": {"activity_5": 1119.108683, "activity_10": 1108.541877, "activity_20": 1108.055217, "activity_30": 1122.241747}, "trend_signal": 0, "fair_value": 1221.064703, "relative_strength": -11.931159, "rate_of_change": -0.3386425644280776, "market_dynamics": 0.64407, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1118.650346, "high": 1139.775161, "low": 1114.8094, "close": 1138.334839, "volume": 3754600}, "trend_line": 1150.073792, "activity_lines": {"activity_5": 1126.962834, "activity_10": 1115.193058, "activity_20": 1110.850078, "activity_30": 1121.259099}, "trend_signal": 0, "fair_value": 1220.597921, "relative_strength": -8.530468, "rate_of_change": -0.3027215909735462, "market_dynamics": 0.741785, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1142.655659, "high": 1149.377163, "low": 1114.809531, "close": 1118.650391, "volume": 2738100}, "trend_line": 1145.609717, "activity_lines": {"activity_5": 1125.768262, "activity_10": 1117.656206, "activity_20": 1111.751378, "activity_30": 1119.231783}, "trend_signal": 0, "fair_value": 1220.154147, "relative_strength": -11.875746, "rate_of_change": -0.38815552802370673, "market_dynamics": 0.753124, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1118.170373, "high": 1144.576198, "low": 1116.730051, "close": 1138.334839, "volume": 2486600}, "trend_line": 1140.98064, "activity_lines": {"activity_5": 1130.944849, "activity_10": 1123.144021, "activity_20": 1114.525137, "activity_30": 1118.762436}, "trend_signal": 0, "fair_value": 1219.711236, "relative_strength": -8.423014, "rate_of_change": -0.40407103146106194, "market_dynamics": 0.797783, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1138.334751, "high": 1154.658374, "low": 1119.130566, "close": 1123.931641, "volume": 3543600}, "trend_line": 1134.200704, "activity_lines": {"activity_5": 1129.404842, "activity_10": 1124.737032, "activity_20": 1115.763116, "activity_30": 1117.662501}, "trend_signal": 0, "fair_value": 1219.265512, "relative_strength": -6.534788, "rate_of_change": -0.5942200737078157, "market_dynamics": 0.625492, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1121.531015, "high": 1149.857447, "low": 1120.5708, "close": 1147.456909, "volume": 3111800}, "trend_line": 1129.491305, "activity_lines": {"activity_5": 1134.910083, "activity_10": 1129.88772, "activity_20": 1119.123448, "activity_30": 1118.51774}, "trend_signal": 0, "fair_value": 1218.863172, "relative_strength": -4.444019, "rate_of_change": -0.41521742874884293, "market_dynamics": 0.687172, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1151.777822, "high": 1213.711695, "low": 1144.096103, "close": 1211.311157, "volume": 4593800}, "trend_line": 1127.33916, "activity_lines": {"activity_5": 1160.899894, "activity_10": 1145.752102, "activity_20": 1128.275977, "activity_30": 1123.79644}, "trend_signal": 0, "fair_value": 1219.132728, "relative_strength": -2.430161, "rate_of_change": -0.19054108610424572, "market_dynamics": 0.971284, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1184.90521, "high": 1205.069724, "low": 1168.101449, "close": 1185.865356, "volume": 4895500}, "trend_line": 1125.990442, "activity_lines": {"activity_5": 1173.542684, "activity_10": 1154.984794, "activity_20": 1134.516228, "activity_30": 1127.572323}, "trend_signal": 1, "fair_value": 1219.33465, "relative_strength": -1.94776, "rate_of_change": -0.11963728821413093, "market_dynamics": 1.230409, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1190.666392, "high": 1198.348154, "low": 1170.982178, "close": 1170.982178, "volume": 2722800}, "trend_line": 1125.034953, "activity_lines": {"activity_5": 1176.743416, "activity_10": 1160.237458, "activity_20": 1139.025787, "activity_30": 1130.475016}, "trend_signal": 1, "fair_value": 1219.757449, "relative_strength": -1.901734, "rate_of_change": -0.08485764748613586, "market_dynamics": 1.400988, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1228.594966, "high": 1362.544945, "low": 1217.072388, "close": 1279.006226, "volume": 14966600}, "trend_line": 1128.315507, "activity_lines": {"activity_5": 1213.775676, "activity_10": 1184.014853, "activity_20": 1153.562824, "activity_30": 1140.408647}, "trend_signal": 1, "fair_value": 1221.081574, "relative_strength": 7.507785, "rate_of_change": 0.29159574031474006, "market_dynamics": 1.59543, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1274.205073, "high": 1300.611153, "low": 1245.398657, "close": 1247.799194, "volume": 3809300}, "trend_line": 1131.381624, "activity_lines": {"activity_5": 1230.067285, "activity_10": 1199.081474, "activity_20": 1164.457198, "activity_30": 1148.117272}, "trend_signal": 1, "fair_value": 1222.277266, "relative_strength": 2.858972, "rate_of_change": 0.2717428751956412, "market_dynamics": 1.570782, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1248.759533, "high": 1255.961105, "low": 1219.47291, "close": 1239.637451, "volume": 4474900}, "trend_line": 1134.890336, "activity_lines": {"activity_5": 1236.948828, "activity_10": 1210.621507, "activity_20": 1174.045497, "activity_30": 1155.101518}, "trend_signal": 1, "fair_value": 1223.34306, "relative_strength": 1.572568, "rate_of_change": 0.3101263027054284, "market_dynamics": 1.492368, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1238.197106, "high": 1244.438531, "low": 1206.990112, "close": 1239.157349, "volume": 3458800}, "trend_line": 1138.92299, "activity_lines": {"activity_5": 1241.781917, "activity_10": 1220.232382, "activity_20": 1182.946168, "activity_30": 1161.828422}, "trend_signal": 1, "fair_value": 1224.513193, "relative_strength": 3.831026, "rate_of_change": 0.35533424438289457, "market_dynamics": 1.497445, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1242.998213, "high": 1254.040649, "low": 1221.393339, "close": 1254.040649, "volume": 2690700}, "trend_line": 1143.928182, "activity_lines": {"activity_5": 1248.023307, "activity_10": 1230.358276, "activity_20": 1192.545274, "activity_30": 1169.255368}, "trend_signal": 1, "fair_value": 1225.689216, "relative_strength": 1.296376, "rate_of_change": 0.4394671144534609, "market_dynamics": 1.355139, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1257.881529, "high": 1269.404108, "low": 1249.239595, "close": 1252.120239, "volume": 536800}, "trend_line": 1149.028174, "activity_lines": {"activity_5": 1248.087329, "activity_10": 1238.031263, "activity_20": 1201.076301, "activity_30": 1176.235501}, "trend_signal": 1, "fair_value": 1226.906638, "relative_strength": 2.495289, "rate_of_change": 0.4458314848999785, "market_dynamics": 1.241061, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1249.719658, "high": 1258.361621, "low": 1216.59228, "close": 1217.072388, "volume": 2951200}, "trend_line": 1153.372807, "activity_lines": {"activity_5": 1238.261133, "activity_10": 1237.001212, "activity_20": 1205.470539, "activity_30": 1180.62545}, "trend_signal": 1, "fair_value": 1227.893427, "relative_strength": 1.730967, "rate_of_change": 0.3781137049821313, "market_dynamics": 1.048927, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1218.032519, "high": 1238.677246, "low": 1198.348115, "close": 1238.677246, "volume": 2375400}, "trend_line": 1157.707084, "activity_lines": {"activity_5": 1237.68501, "activity_10": 1238.63358, "activity_20": 1211.356168, "activity_30": 1186.128962}, "trend_signal": 1, "fair_value": 1228.720331, "relative_strength": 5.670827, "rate_of_change": 0.3757915024261474, "market_dynamics": 0.93169, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1244.438526, "high": 1268.923921, "low": 1239.157344, "close": 1259.80188, "volume": 2413500}, "trend_line": 1162.364372, "activity_lines": {"activity_5": 1244.214445, "activity_10": 1243.609226, "activity_20": 1218.598186, "activity_30": 1192.715723}, "trend_signal": 1, "fair_value": 1229.724421, "relative_strength": 3.655658, "rate_of_change": 0.40228552320062577, "market_dynamics": 0.808654, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1267.003592, "high": 1308.772959, "low": 1266.523485, "close": 1307.812744, "volume": 3013900}, "trend_line": 1168.749068, "activity_lines": {"activity_5": 1265.3712, "activity_10": 1255.96982, "activity_20": 1229.726923, "activity_30": 1202.099489}, "trend_signal": 1, "fair_value": 1230.964662, "relative_strength": 8.618197, "rate_of_change": 0.5492852459865378, "market_dynamics": 0.867563, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1302.051446, "high": 1304.932091, "low": 1265.083115, "close": 1284.287476, "volume": 2692700}, "trend_line": 1173.619063, "activity_lines": {"activity_5": 1275.101392, "activity_10": 1261.565263, "activity_20": 1237.671298, "activity_30": 1209.55358}, "trend_signal": 1, "fair_value": 1231.76169, "relative_strength": 8.819196, "rate_of_change": 0.41668439644907734, "market_dynamics": 0.914032, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1292.449296, "high": 1355.823496, "low": 1280.926653, "close": 1354.863281, "volume": 3785200}, "trend_line": 1180.889229, "activity_lines": {"activity_5": 1306.21237, "activity_10": 1279.896649, "activity_20": 1251.516685, "activity_30": 1221.246756}, "trend_signal": 1, "fair_value": 1232.78436, "relative_strength": 13.483484, "rate_of_change": 0.619465568445678, "market_dynamics": 1.016379, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1354.863193, "high": 1542.585277, "low": 1342.860508, "close": 1380.789063, "volume": 10956900}, "trend_line": 1190.087614, "activity_lines": {"activity_5": 1336.779216, "activity_10": 1300.995193, "activity_20": 1266.786389, "activity_30": 1234.143519}, "trend_signal": 1, "fair_value": 1234.450625, "relative_strength": 16.468924, "rate_of_change": 0.778937158042293, "market_dynamics": 1.243174, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1382.709415, "high": 1449.444357, "low": 1351.982702, "close": 1411.515869, "volume": 4378900}, "trend_line": 1200.866056, "activity_lines": {"activity_5": 1368.114209, "activity_10": 1325.114036, "activity_20": 1283.827911, "activity_30": 1248.429213}, "trend_signal": 1, "fair_value": 1236.343696, "relative_strength": 23.74326, "rate_of_change": 0.9056847473416391, "market_dynamics": 1.31567, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1423.038557, "high": 1527.701885, "low": 1408.155225, "close": 1517.619629, "volume": 5070900}, "trend_line": 1215.848291, "activity_lines": {"activity_5": 1424.702857, "activity_10": 1365.390681, "activity_20": 1309.579956, "activity_30": 1268.864927}, "trend_signal": 1, "fair_value": 1238.881114, "relative_strength": 33.193447, "rate_of_change": 1.2476191599506703, "market_dynamics": 1.534822, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1493.134145, "high": 1522.420684, "low": 1455.685732, "close": 1504.656738, "volume": 3954700}, "trend_line": 1229.858476, "activity_lines": {"activity_5": 1462.983415, "activity_10": 1398.518091, "activity_20": 1332.291322, "activity_30": 1287.49773}, "trend_signal": 1, "fair_value": 1241.132539, "relative_strength": 30.792751, "rate_of_change": 1.1522971330968537, "market_dynamics": 1.628437, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1503.696514, "high": 1533.463189, "low": 1498.895439, "close": 1516.179321, "volume": 2949700}, "trend_line": 1243.7922, "activity_lines": {"activity_5": 1490.41355, "activity_10": 1429.148943, "activity_20": 1354.2871, "activity_30": 1305.970043}, "trend_signal": 1, "fair_value": 1243.201223, "relative_strength": 28.892831, "rate_of_change": 1.1329534472387521, "market_dynamics": 1.577837, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1508.017579, "high": 1510.898125, "low": 1482.571883, "close": 1507.07312, "volume": 5089300}, "trend_line": 1257.327096, "activity_lines": {"activity_5": 1504.053882, "activity_10": 1452.685815, "activity_20": 1373.6598, "activity_30": 1322.955909}, "trend_signal": 1, "fair_value": 1245.44429, "relative_strength": 29.424772, "rate_of_change": 1.0881959221162416, "market_dynamics": 1.611762, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1493.968109, "high": 1493.968109, "low": 1420.191919, "close": 1459.021484, "volume": 3672000}, "trend_line": 1268.767961, "activity_lines": {"activity_5": 1493.258065, "activity_10": 1462.606101, "activity_20": 1387.047763, "activity_30": 1335.96845}, "trend_signal": 1, "fair_value": 1247.349377, "relative_strength": 36.835319, "rate_of_change": 0.9099354524687688, "market_dynamics": 1.456346, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.191975, "high": 1481.833855, "low": 1388.157569, "close": 1479.892456, "volume": 4704500}, "trend_line": 1281.110978, "activity_lines": {"activity_5": 1486.252197, "activity_10": 1472.698935, "activity_20": 1401.122695, "activity_30": 1349.589385}, "trend_signal": 1, "fair_value": 1248.908921, "relative_strength": 38.60363, "rate_of_change": 0.9728348586507156, "market_dynamics": 1.35869, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1485.231383, "high": 1492.99742, "low": 1452.226305, "close": 1467.758179, "volume": 1924700}, "trend_line": 1292.970117, "activity_lines": {"activity_5": 1477.716715, "activity_10": 1477.456814, "activity_20": 1412.570979, "activity_30": 1361.63114}, "trend_signal": 1, "fair_value": 1250.408655, "relative_strength": 32.202233, "rate_of_change": 0.9256917787492522, "market_dynamics": 1.170199, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1474.553328, "high": 1549.785703, "low": 1441.062788, "close": 1446.401855, "volume": 3747800}, "trend_line": 1303.335038, "activity_lines": {"activity_5": 1464.522363, "activity_10": 1474.995894, "activity_20": 1421.086509, "activity_30": 1371.529962}, "trend_signal": 1, "fair_value": 1251.825415, "relative_strength": 26.045811, "rate_of_change": 0.8016365470262348, "market_dynamics": 0.831597, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1446.401887, "high": 1478.921647, "low": 1434.26772, "close": 1468.728882, "volume": 2494300}, "trend_line": 1314.348173, "activity_lines": {"activity_5": 1463.422184, "activity_10": 1474.930096, "activity_20": 1430.782696, "activity_30": 1382.200532}, "trend_signal": 1, "fair_value": 1253.163606, "relative_strength": 23.417364, "rate_of_change": 0.8449964651376269, "market_dynamics": 0.573634, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1484.746094, "high": 1502.704772, "low": 1467.272746, "close": 1497.851074, "volume": 1503300}, "trend_line": 1326.988196, "activity_lines": {"activity_5": 1474.585685, "activity_10": 1478.560336, "activity_20": 1442.161513, "activity_30": 1394.039429}, "trend_signal": 1, "fair_value": 1254.424845, "relative_strength": 22.897188, "rate_of_change": 0.961695177857559, "market_dynamics": 0.248332, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1489.114419, "high": 1519.207344, "low": 1437.179837, "close": 1468.24353, "volume": 4455300}, "trend_line": 1337.985152, "activity_lines": {"activity_5": 1473.291365, "activity_10": 1475.237655, "activity_20": 1449.48869, "activity_30": 1403.152677}, "trend_signal": 1, "fair_value": 1255.723975, "relative_strength": 18.98989, "rate_of_change": 0.828715434933677, "market_dynamics": 0.015679, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1464.360627, "high": 1475.524067, "low": 1438.150559, "close": 1456.594727, "volume": 3377300}, "trend_line": 1349.073922, "activity_lines": {"activity_5": 1468.890706, "activity_10": 1470.694758, "activity_20": 1454.686443, "activity_30": 1410.804907}, "trend_signal": 1, "fair_value": 1256.900499, "relative_strength": 19.210471, "rate_of_change": 0.828766297101634, "market_dynamics": -0.238371, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1456.594641, "high": 1471.155734, "low": 1418.250456, "close": 1438.635986, "volume": 3875700}, "trend_line": 1358.779891, "activity_lines": {"activity_5": 1459.248031, "activity_10": 1463.760489, "activity_20": 1457.200151, "activity_30": 1416.583105}, "trend_signal": 1, "fair_value": 1257.94393, "relative_strength": 14.627691, "rate_of_change": 0.7194542005237774, "market_dynamics": -0.421974, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1440.092078, "high": 1496.88034, "low": 1438.635969, "close": 1486.202148, "volume": 4088900}, "trend_line": 1367.942924, "activity_lines": {"activity_5": 1465.978467, "activity_10": 1466.884492, "activity_20": 1463.188905, "activity_30": 1424.803896}, "trend_signal": 1, "fair_value": 1258.872854, "relative_strength": 18.36386, "rate_of_change": 0.6743574187910941, "market_dynamics": -0.507061, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.746167, "high": 1492.997453, "low": 1459.021583, "close": 1462.904541, "volume": 2471400}, "trend_line": 1377.177563, "activity_lines": {"activity_5": 1463.778149, "activity_10": 1466.15204, "activity_20": 1465.78015, "activity_30": 1430.930452}, "trend_signal": 1, "fair_value": 1259.586528, "relative_strength": 15.510809, "rate_of_change": 0.6750748761503164, "market_dynamics": -0.702251, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1467.758135, "high": 1492.511955, "low": 1446.401853, "close": 1486.202148, "volume": 4239900}, "trend_line": 1387.684896, "activity_lines": {"activity_5": 1471.67347, "activity_10": 1469.584914, "activity_20": 1469.623059, "activity_30": 1437.964296}, "trend_signal": 1, "fair_value": 1260.413595, "relative_strength": 14.952923, "rate_of_change": 0.7629613843774201, "market_dynamics": -0.637968, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1485.231461, "high": 1512.897492, "low": 1447.372677, "close": 1463.875244, "volume": 2950100}, "trend_line": 1393.847196, "activity_lines": {"activity_5": 1470.929248, "activity_10": 1468.84363, "activity_20": 1470.490123, "activity_30": 1442.879802}, "trend_signal": 1, "fair_value": 1260.959733, "relative_strength": 7.795257, "rate_of_change": 0.4440705536078674, "market_dynamics": -0.669898, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1468.728861, "high": 1489.11443, "low": 1454.167751, "close": 1480.377686, "volume": 2254800}, "trend_line": 1401.599813, "activity_lines": {"activity_5": 1475.200472, "activity_10": 1471.173389, "activity_20": 1472.073668, "activity_30": 1448.462414}, "trend_signal": 1, "fair_value": 1262.180863, "relative_strength": 9.32576, "rate_of_change": 0.5562027905388921, "market_dynamics": -0.763028, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1485.231556, "high": 1504.646274, "low": 1475.524037, "close": 1486.202148, "volume": 2397100}, "trend_line": 1409.818636, "activity_lines": {"activity_5": 1478.630404, "activity_10": 1473.944398, "activity_20": 1473.614236, "activity_30": 1453.92063}, "trend_signal": 1, "fair_value": 1263.169705, "relative_strength": 9.808607, "rate_of_change": 0.5863887055184652, "market_dynamics": -0.649395, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.085089, "high": 1522.11959, "low": 1486.687653, "close": 1513.382935, "volume": 2191400}, "trend_line": 1418.959489, "activity_lines": {"activity_5": 1491.120597, "activity_10": 1481.339673, "activity_20": 1477.241483, "activity_30": 1460.602197}, "trend_signal": 1, "fair_value": 1264.47059, "relative_strength": 10.517892, "rate_of_change": 0.6483708447729802, "market_dynamics": -0.591093, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1509.985364, "high": 1531.341522, "low": 1501.248708, "close": 1528.914673, "volume": 1761900}, "trend_line": 1428.121956, "activity_lines": {"activity_5": 1505.422811, "activity_10": 1491.276503, "activity_20": 1481.862862, "activity_30": 1467.69608}, "trend_signal": 1, "fair_value": 1265.433648, "relative_strength": 6.79214, "rate_of_change": 0.6457173070146669, "market_dynamics": -0.379389, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1522.119548, "high": 1536.680664, "low": 1496.880337, "close": 1536.680664, "volume": 2227700}, "trend_line": 1437.607304, "activity_lines": {"activity_5": 1519.466187, "activity_10": 1501.522219, "activity_20": 1487.170074, "activity_30": 1474.699868}, "trend_signal": 1, "fair_value": 1266.506404, "relative_strength": 8.616781, "rate_of_change": 0.6641833325332727, "market_dynamics": -0.111765, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1531.341535, "high": 1576.480876, "low": 1518.236552, "close": 1572.112549, "volume": 3692000}, "trend_line": 1449.441976, "activity_lines": {"activity_5": 1540.466496, "activity_10": 1516.753988, "activity_20": 1495.699255, "activity_30": 1483.377625}, "trend_signal": 1, "fair_value": 1267.716413, "relative_strength": 7.983732, "rate_of_change": 0.8232200801339247, "market_dynamics": 0.211804, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1561.919847, "high": 1568.229653, "low": 1526.002429, "close": 1540.078247, "volume": 2321400}, "trend_line": 1459.488676, "activity_lines": {"activity_5": 1544.673047, "activity_10": 1523.734493, "activity_20": 1500.911203, "activity_30": 1489.225127}, "trend_signal": 1, "fair_value": 1268.966732, "relative_strength": 1.590764, "rate_of_change": 0.693142613940682, "market_dynamics": 0.261194, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.078218, "high": 1568.715039, "low": 1536.195278, "close": 1549.785645, "volume": 2598100}, "trend_line": 1469.154801, "activity_lines": {"activity_5": 1548.523657, "activity_10": 1531.500413, "activity_20": 1506.890497, "activity_30": 1495.050738}, "trend_signal": 1, "fair_value": 1270.482993, "relative_strength": 3.577208, "rate_of_change": 0.6622953064967779, "market_dynamics": 0.346173, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1545.417267, "high": 1549.300225, "low": 1500.763279, "close": 1504.160889, "volume": 2647700}, "trend_line": 1475.69974, "activity_lines": {"activity_5": 1534.739169, "activity_10": 1529.391267, "activity_20": 1508.092365, "activity_30": 1497.309195}, "trend_signal": 1, "fair_value": 1271.694805, "relative_strength": -0.040688, "rate_of_change": 0.4454900869224409, "market_dynamics": 0.227915, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.160865, "high": 1535.224516, "low": 1504.160865, "close": 1527.94397, "volume": 2897000}, "trend_line": 1483.821623, "activity_lines": {"activity_5": 1530.532626, "activity_10": 1531.279794, "activity_20": 1511.443726, "activity_30": 1500.67979}, "trend_signal": 1, "fair_value": 1273.358654, "relative_strength": 0.564382, "rate_of_change": 0.5503750376753489, "market_dynamics": 0.065493, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1528.429429, "high": 1559.978488, "low": 1524.546366, "close": 1536.195313, "volume": 2581600}, "trend_line": 1489.866024, "activity_lines": {"activity_5": 1529.658977, "activity_10": 1533.50368, "activity_20": 1515.294329, "activity_30": 1504.058738}, "trend_signal": 1, "fair_value": 1274.236566, "relative_strength": -3.053659, "rate_of_change": 0.40735361355492794, "market_dynamics": 0.066857, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.42944, "high": 1544.932012, "low": 1492.997364, "close": 1494.938843, "volume": 2884100}, "trend_line": 1493.671016, "activity_lines": {"activity_5": 1517.427653, "activity_10": 1527.211524, "activity_20": 1514.788157, "activity_30": 1504.386017}, "trend_signal": 1, "fair_value": 1274.975837, "relative_strength": -6.42748, "rate_of_change": 0.2553915545898833, "market_dynamics": -0.153718, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1494.938899, "high": 1521.148762, "low": 1490.570559, "close": 1514.838989, "volume": 5253300}, "trend_line": 1497.11512, "activity_lines": {"activity_5": 1514.839006, "activity_10": 1524.378727, "activity_20": 1516.052428, "activity_30": 1505.751693}, "trend_signal": 1, "fair_value": 1275.871663, "relative_strength": -6.077359, "rate_of_change": 0.230579824011255, "market_dynamics": -0.131391, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1522.228416, "high": 1526.16946, "low": 1431.091779, "close": 1447.348633, "volume": 3902800}, "trend_line": 1494.772754, "activity_lines": {"activity_5": 1492.08335, "activity_10": 1509.248482, "activity_20": 1510.80815, "activity_30": 1502.540951}, "trend_signal": 0, "fair_value": 1276.310807, "relative_strength": -11.178307, "rate_of_change": -0.1564586429398867, "market_dynamics": -0.42489, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1467.053838, "high": 1480.847493, "low": 1421.239149, "close": 1422.717041, "volume": 2962600}, "trend_line": 1492.041431, "activity_lines": {"activity_5": 1464.904647, "activity_10": 1491.122785, "activity_20": 1503.317507, "activity_30": 1497.892196}, "trend_signal": 0, "fair_value": 1276.543953, "relative_strength": -16.960968, "rate_of_change": -0.1827249655635598, "market_dynamics": -0.7531, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1404.4898, "high": 1425.180303, "low": 1397.100274, "close": 1403.011841, "volume": 2189300}, "trend_line": 1488.269181, "activity_lines": {"activity_5": 1438.172673, "activity_10": 1471.48639, "activity_20": 1494.1115, "activity_30": 1492.148351}, "trend_signal": 0, "fair_value": 1276.187804, "relative_strength": -17.251844, "rate_of_change": -0.25282474880553185, "market_dynamics": -0.988379, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1413.35711, "high": 1420.253893, "low": 1400.056116, "close": 1404.982422, "volume": 2168900}, "trend_line": 1484.866158, "activity_lines": {"activity_5": 1420.976457, "activity_10": 1455.282841, "activity_20": 1485.262806, "activity_30": 1486.775012}, "trend_signal": 0, "fair_value": 1276.193026, "relative_strength": -19.972977, "rate_of_change": -0.2286564180354312, "market_dynamics": -1.313403, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1409.416065, "high": 1438.97395, "low": 1379.858182, "close": 1415.820313, "volume": 5390700}, "trend_line": 1483.426119, "activity_lines": {"activity_5": 1413.389966, "activity_10": 1443.506106, "activity_20": 1477.833053, "activity_30": 1482.320441}, "trend_signal": 0, "fair_value": 1276.159493, "relative_strength": -24.014712, "rate_of_change": -0.09698106406705982, "market_dynamics": -1.273692, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1413.849732, "high": 1476.906431, "low": 1412.37184, "close": 1452.274902, "volume": 3271600}, "trend_line": 1482.505534, "activity_lines": {"activity_5": 1424.55625, "activity_10": 1440.793211, "activity_20": 1474.099376, "activity_30": 1480.310685}, "trend_signal": 0, "fair_value": 1277.05712, "relative_strength": -18.670162, "rate_of_change": -0.06205802825021404, "market_dynamics": -1.177663, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1459.171798, "high": 1545.382116, "low": 1447.841295, "close": 1496.611694, "volume": 4333600}, "trend_line": 1483.467318, "activity_lines": {"activity_5": 1450.173047, "activity_10": 1447.084932, "activity_20": 1474.749809, "activity_30": 1481.22076}, "trend_signal": 0, "fair_value": 1278.124717, "relative_strength": -16.309491, "rate_of_change": 0.06487557570224084, "market_dynamics": -0.903718, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1484.788543, "high": 1500.552734, "low": 1470.009666, "close": 1500.552734, "volume": 2517300}, "trend_line": 1485.272347, "activity_lines": {"activity_5": 1472.177213, "activity_10": 1454.662884, "activity_20": 1475.619691, "activity_30": 1482.323045}, "trend_signal": 0, "fair_value": 1279.163462, "relative_strength": -13.080929, "rate_of_change": 0.12167635768569754, "market_dynamics": -0.683293, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1499.567415, "high": 1534.544249, "low": 1492.670587, "close": 1506.464233, "volume": 1873400}, "trend_line": 1486.530192, "activity_lines": {"activity_5": 1489.649153, "activity_10": 1463.963701, "activity_20": 1476.956502, "activity_30": 1483.690264}, "trend_signal": 0, "fair_value": 1280.456558, "relative_strength": -15.405168, "rate_of_change": 0.08468783536840876, "market_dynamics": -0.579736, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1499.567405, "high": 1507.942125, "low": 1465.576, "close": 1469.024414, "volume": 2227800}, "trend_line": 1485.569303, "activity_lines": {"activity_5": 1487.8757, "activity_10": 1466.247725, "activity_20": 1474.631129, "activity_30": 1482.560858}, "trend_signal": 0, "fair_value": 1281.545733, "relative_strength": -17.77025, "rate_of_change": -0.06463972310627324, "market_dynamics": -0.471232, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1468.039126, "high": 1484.295935, "low": 1460.157045, "close": 1471.487549, "volume": 2111900}, "trend_line": 1485.677437, "activity_lines": {"activity_5": 1483.376351, "activity_10": 1469.812584, "activity_20": 1472.751572, "activity_30": 1481.652358}, "trend_signal": 0, "fair_value": 1282.632657, "relative_strength": -18.081252, "rate_of_change": 0.007278960313847013, "market_dynamics": -0.499319, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1478.876962, "high": 1507.942143, "low": 1472.965427, "close": 1504.001099, "volume": 2751600}, "trend_line": 1487.25765, "activity_lines": {"activity_5": 1488.434009, "activity_10": 1478.850109, "activity_20": 1474.242006, "activity_30": 1482.83453}, "trend_signal": 0, "fair_value": 1284.072308, "relative_strength": -13.946219, "rate_of_change": 0.1063631284049687, "market_dynamics": -0.3362, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1498.089577, "high": 1521.243155, "low": 1489.714857, "close": 1515.824219, "volume": 2064500}, "trend_line": 1489.830591, "activity_lines": {"activity_5": 1496.94008, "activity_10": 1488.559399, "activity_20": 1477.014068, "activity_30": 1484.677534}, "trend_signal": 0, "fair_value": 1285.425404, "relative_strength": -15.335989, "rate_of_change": 0.1729990092839597, "market_dynamics": -0.137739, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1517.794795, "high": 1530.60319, "low": 1510.897949, "close": 1510.897949, "volume": 848300}, "trend_line": 1490.653784, "activity_lines": {"activity_5": 1502.785962, "activity_10": 1495.321871, "activity_20": 1479.585001, "activity_30": 1486.036719}, "trend_signal": 0, "fair_value": 1287.107687, "relative_strength": -14.858633, "rate_of_change": 0.05525413459577526, "market_dynamics": 0.026785, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1525.184281, "high": 1542.918918, "low": 1511.390553, "close": 1528.140015, "volume": 2194400}, "trend_line": 1492.8283, "activity_lines": {"activity_5": 1514.083618, "activity_10": 1503.293526, "activity_20": 1483.93699, "activity_30": 1488.455185}, "trend_signal": 0, "fair_value": 1288.960623, "relative_strength": -16.46593, "rate_of_change": 0.14587666320242018, "market_dynamics": 0.315676, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1537.007324, "high": 1553.756763, "low": 1520.750538, "close": 1532.57373, "volume": 1413200}, "trend_line": 1494.374019, "activity_lines": {"activity_5": 1522.91814, "activity_10": 1510.029135, "activity_20": 1488.814311, "activity_30": 1491.019407}, "trend_signal": 0, "fair_value": 1290.673623, "relative_strength": -19.15658, "rate_of_change": 0.1035429861558888, "market_dynamics": 0.427908, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1532.573726, "high": 1550.801062, "low": 1514.346381, "close": 1525.67688, "volume": 1960100}, "trend_line": 1496.434074, "activity_lines": {"activity_5": 1525.381299, "activity_10": 1514.050792, "activity_20": 1492.899491, "activity_30": 1493.038946}, "trend_signal": 0, "fair_value": 1292.396528, "relative_strength": -19.244864, "rate_of_change": 0.1378540428171028, "market_dynamics": 0.501672, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1519.272642, "high": 1528.139992, "low": 1464.098072, "close": 1497.596924, "volume": 2364300}, "trend_line": 1497.008049, "activity_lines": {"activity_5": 1517.039421, "activity_10": 1512.438545, "activity_20": 1494.321184, "activity_30": 1493.113969}, "trend_signal": 0, "fair_value": 1294.131841, "relative_strength": -19.73381, "rate_of_change": 0.03835618354143536, "market_dynamics": 0.559349, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1507.44959, "high": 1581.344162, "low": 1487.744384, "close": 1568.535767, "volume": 2730300}, "trend_line": 1499.752503, "activity_lines": {"activity_5": 1533.558976, "activity_10": 1523.778012, "activity_20": 1502.68276, "activity_30": 1497.72866}, "trend_signal": 0, "fair_value": 1296.45417, "relative_strength": -17.182906, "rate_of_change": 0.1833292748047145, "market_dynamics": 0.691286, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1576.417824, "high": 1593.659953, "low": 1503.01582, "close": 1506.464233, "volume": 2897800}, "trend_line": 1499.521879, "activity_lines": {"activity_5": 1525.5455, "activity_10": 1522.703172, "activity_20": 1504.7823, "activity_30": 1498.161675}, "trend_signal": 0, "fair_value": 1298.516897, "relative_strength": -23.87354, "rate_of_change": -0.015377470585227246, "market_dynamics": 0.639771, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1513.36107, "high": 1543.411521, "low": 1494.148479, "close": 1517.302124, "volume": 2713100}, "trend_line": 1499.134794, "activity_lines": {"activity_5": 1522.589705, "activity_10": 1522.918133, "activity_20": 1507.953899, "activity_30": 1499.308788}, "trend_signal": 1, "fair_value": 1300.709227, "relative_strength": -22.788406, "rate_of_change": -0.025813894776779228, "market_dynamics": 0.558463, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1530.11056, "high": 1556.712588, "low": 1512.868489, "close": 1541.44104, "volume": 2224600}, "trend_line": 1499.293473, "activity_lines": {"activity_5": 1528.698324, "activity_10": 1526.688996, "activity_20": 1513.091331, "activity_30": 1502.038223}, "trend_signal": 1, "fair_value": 1302.960088, "relative_strength": -23.758374, "rate_of_change": 0.010584705300348914, "market_dynamics": 0.570675, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1527.154749, "high": 1555.234691, "low": 1463.605486, "close": 1479.369629, "volume": 3666200}, "trend_line": 1496.202043, "activity_lines": {"activity_5": 1513.065527, "activity_10": 1518.493422, "activity_20": 1511.751848, "activity_30": 1500.752813}, "trend_signal": 1, "fair_value": 1304.801032, "relative_strength": -21.944549, "rate_of_change": -0.2061924536904821, "market_dynamics": 0.239143, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1455.230717, "high": 1497.596906, "low": 1439.959169, "close": 1461.634888, "volume": 3258100}, "trend_line": 1493.587264, "activity_lines": {"activity_5": 1492.736304, "activity_10": 1507.73616, "activity_20": 1508.359733, "activity_30": 1498.522674}, "trend_signal": 0, "fair_value": 1306.606456, "relative_strength": -19.689627, "rate_of_change": -0.17476109007023985, "market_dynamics": 0.027258, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1476.906408, "high": 1495.626443, "low": 1458.679077, "close": 1475.428589, "volume": 2619300}, "trend_line": 1491.108696, "activity_lines": {"activity_5": 1484.131706, "activity_10": 1500.382535, "activity_20": 1506.01153, "activity_30": 1497.351147}, "trend_signal": 0, "fair_value": 1308.632582, "relative_strength": -17.66279, "rate_of_change": -0.1659473175582726, "market_dynamics": -0.217441, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1462.127487, "high": 1550.801025, "low": 1456.21592, "close": 1537.5, "volume": 5981600}, "trend_line": 1492.219999, "activity_lines": {"activity_5": 1498.286621, "activity_10": 1505.273011, "activity_20": 1509.291042, "activity_30": 1500.344134}, "trend_signal": 1, "fair_value": 1310.882289, "relative_strength": -13.616211, "rate_of_change": 0.07452863785055057, "market_dynamics": -0.260825, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1514.5, "high": 1637.5, "low": 1501.5, "close": 1605.5, "volume": 4557600}, "trend_line": 1494.8052, "activity_lines": {"activity_5": 1533.761678, "activity_10": 1522.437556, "activity_20": 1518.64091, "activity_30": 1507.652522}, "trend_signal": 1, "fair_value": 1313.477272, "relative_strength": -8.688948, "rate_of_change": 0.17324529906666244, "market_dynamics": -0.000402, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1604.0, "high": 1654.5, "low": 1583.0, "close": 1583.0, "volume": 3391600}, "trend_line": 1496.365356, "activity_lines": {"activity_5": 1557.466138, "activity_10": 1534.059861, "activity_20": 1525.329405, "activity_30": 1513.342509}, "trend_signal": 1, "fair_value": 1315.879695, "relative_strength": -15.178615, "rate_of_change": 0.10437186062772635, "market_dynamics": 0.277156, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1583.0, "high": 1589.5, "low": 1538.5, "close": 1550.0, "volume": 2245000}, "trend_line": 1498.200728, "activity_lines": {"activity_5": 1563.261906, "activity_10": 1538.129383, "activity_20": 1528.482437, "activity_30": 1516.802808}, "trend_signal": 1, "fair_value": 1317.889339, "relative_strength": -18.396721, "rate_of_change": 0.12265533899463031, "market_dynamics": 0.459578, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1550.5, "high": 1570.0, "low": 1520.5, "close": 1554.0, "volume": 2263400}, "trend_line": 1499.506095, "activity_lines": {"activity_5": 1564.5, "activity_10": 1543.263193, "activity_20": 1531.809108, "activity_30": 1520.402761}, "trend_signal": 1, "fair_value": 1319.876293, "relative_strength": -19.192353, "rate_of_change": 0.08712897915505037, "market_dynamics": 0.412204, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1545.5, "high": 1564.0, "low": 1523.0, "close": 1536.5, "volume": 2191900}, "trend_line": 1502.477808, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1544.350897, "activity_20": 1533.064467, "activity_30": 1522.789465}, "trend_signal": 1, "fair_value": 1321.666488, "relative_strength": -19.150924, "rate_of_change": 0.19817945454900843, "market_dynamics": 0.152097, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1536.5, "high": 1562.5, "low": 1501.0, "close": 1514.0, "volume": 1383100}, "trend_line": 1505.520573, "activity_lines": {"activity_5": 1537.4, "activity_10": 1540.998639, "activity_20": 1531.867386, "activity_30": 1523.532832}, "trend_signal": 1, "fair_value": 1323.185584, "relative_strength": -23.674349, "rate_of_change": 0.202516468715784, "market_dynamics": -0.11668, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1625.0, "low": 1495.5, "close": 1578.0, "volume": 5890300}, "trend_line": 1511.353512, "activity_lines": {"activity_5": 1547.566667, "activity_10": 1549.781674, "activity_20": 1536.717929, "activity_30": 1528.208924}, "trend_signal": 1, "fair_value": 1325.102854, "relative_strength": -18.101214, "rate_of_change": 0.3874366849983854, "market_dynamics": 0.04058, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1577.0, "high": 1614.0, "low": 1518.0, "close": 1527.5, "volume": 3886400}, "trend_line": 1515.437431, "activity_lines": {"activity_5": 1541.233333, "activity_10": 1547.589611, "activity_20": 1536.462873, "activity_30": 1529.250633}, "trend_signal": 1, "fair_value": 1326.787026, "relative_strength": -22.42047, "rate_of_change": 0.2702159996039465, "market_dynamics": 0.036871, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1526.0, "high": 1550.0, "low": 1474.0, "close": 1509.0, "volume": 5029200}, "trend_line": 1518.54342, "activity_lines": {"activity_5": 1530.233333, "activity_10": 1540.836364, "activity_20": 1534.366854, "activity_30": 1528.835315}, "trend_signal": 1, "fair_value": 1328.509684, "relative_strength": -26.123226, "rate_of_change": 0.20495659777588723, "market_dynamics": 0.002435, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1458.0, "high": 1476.0, "low": 1445.0, "close": 1450.5, "volume": 891900}, "trend_line": 1518.484257, "activity_lines": {"activity_5": 1502.733333, "activity_10": 1522.836364, "activity_20": 1526.790551, "activity_30": 1524.445417}, "trend_signal": 0, "fair_value": 1329.793909, "relative_strength": -28.47715, "rate_of_change": -0.003896036110702623, "market_dynamics": -0.267864, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1449.5, "high": 1513.5, "low": 1449.5, "close": 1488.0, "volume": 4994500}, "trend_line": 1518.197201, "activity_lines": {"activity_5": 1493.466667, "activity_10": 1513.236364, "activity_20": 1523.176503, "activity_30": 1522.47869}, "trend_signal": 0, "fair_value": 1331.632666, "relative_strength": -25.235369, "rate_of_change": -0.018904114328273904, "market_dynamics": -0.574859, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1488.0, "high": 1504.0, "low": 1448.5, "close": 1448.5, "volume": 4748900}, "trend_line": 1516.462109, "activity_lines": {"activity_5": 1472.766667, "activity_10": 1498.590909, "activity_20": 1515.979964, "activity_30": 1517.982097}, "trend_signal": 0, "fair_value": 1333.08833, "relative_strength": -31.762723, "rate_of_change": -0.1142863390116272, "market_dynamics": -0.83913, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1449.0, "high": 1464.0, "low": 1422.0, "close": 1447.0, "volume": 3857900}, "trend_line": 1514.479968, "activity_lines": {"activity_5": 1460.2, "activity_10": 1486.118182, "activity_20": 1508.874362, "activity_30": 1513.50067}, "trend_signal": 0, "fair_value": 1334.67937, "relative_strength": -29.264574, "rate_of_change": -0.13070824442208046, "market_dynamics": -1.085727, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1461.0, "high": 1524.5, "low": 1457.0, "close": 1502.0, "volume": 4106200}, "trend_line": 1515.579155, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1485.518182, "activity_20": 1507.585598, "activity_30": 1512.695511}, "trend_signal": 0, "fair_value": 1336.505169, "relative_strength": -26.226555, "rate_of_change": 0.07257851032862268, "market_dynamics": -0.916955, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1502.0, "high": 1578.5, "low": 1502.0, "close": 1543.5, "volume": 4010600}, "trend_line": 1517.97957, "activity_lines": {"activity_5": 1496.766667, "activity_10": 1493.409091, "activity_20": 1510.270473, "activity_30": 1514.496856}, "trend_signal": 0, "fair_value": 1338.545643, "relative_strength": -22.104284, "rate_of_change": 0.15838268770594607, "market_dynamics": -0.91961, "expectation": {"probability": 53.6147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/805332ca-d3c7-4357-92a4-01e2a6573853/", "share_image": "https://sharemaestro.com/terminal/805332ca-d3c7-4357-92a4-01e2a6573853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}