{"ticker": {"uuid": "805332ca-d3c7-4357-92a4-01e2a6573853", "symbol": "9006", "name": "Keikyu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9006 rose 3.24%, moving from 1,461.63 to 1,509.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.12 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,509.00"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1526.0, "high": 1550.0, "low": 1474.0, "close": 1509.0, "volume": 5029200}, "trend_line": 1518.54342, "activity_lines": {"activity_5": 1530.233333, "activity_10": 1540.836364, "activity_20": 1534.366854, "activity_30": 1528.835315}, "trend_signal": 1, "fair_value": 1328.509682, "relative_strength": -26.123226, "rate_of_change": 0.20495659777588723, "market_dynamics": 0.008505, "expectation": {"probability": 51.1001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1253.459665, "high": 1258.643222, "low": 1230.84092, "close": 1250.161011, "volume": 3073100}, "trend_line": 1244.252966, "activity_lines": {"activity_5": 1256.067139, "activity_10": 1254.282213, "activity_20": 1232.070012, "activity_30": 1232.530164}, "trend_signal": 0, "fair_value": 1328.115153, "relative_strength": -16.901643, "rate_of_change": -0.16604611617534185, "market_dynamics": 0.969303, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1248.276322, "high": 1250.632489, "low": 1199.74001, "close": 1201.153687, "volume": 5021400}, "trend_line": 1239.955863, "activity_lines": {"activity_5": 1235.710197, "activity_10": 1246.168568, "activity_20": 1230.19805, "activity_30": 1229.749565}, "trend_signal": 0, "fair_value": 1325.688036, "relative_strength": -23.051137, "rate_of_change": -0.3453560584078291, "market_dynamics": 0.751898, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1208.222125, "high": 1237.438113, "low": 1201.62496, "close": 1221.416382, "volume": 3627100}, "trend_line": 1236.052783, "activity_lines": {"activity_5": 1227.165308, "activity_10": 1241.73048, "activity_20": 1230.521345, "activity_30": 1228.55347}, "trend_signal": 0, "fair_value": 1323.284085, "relative_strength": -19.076801, "rate_of_change": -0.31477572036770296, "market_dynamics": 0.582143, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1221.416507, "high": 1226.599991, "low": 1189.373098, "close": 1198.797607, "volume": 3277900}, "trend_line": 1232.52133, "activity_lines": {"activity_5": 1214.913468, "activity_10": 1232.939993, "activity_20": 1228.716528, "activity_30": 1226.14991}, "trend_signal": 0, "fair_value": 1321.399196, "relative_strength": -20.988312, "rate_of_change": -0.28570406123182973, "market_dynamics": 0.389323, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1202.567322, "high": 1228.013496, "low": 1202.567322, "close": 1217.175293, "volume": 3707000}, "trend_line": 1229.790068, "activity_lines": {"activity_5": 1213.185628, "activity_10": 1228.176318, "activity_20": 1228.697465, "activity_30": 1225.159843}, "trend_signal": 0, "fair_value": 1320.011572, "relative_strength": -17.409651, "rate_of_change": -0.22159957264188, "market_dynamics": 0.238223, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1217.64651, "high": 1233.668295, "low": 1211.991805, "close": 1225.186157, "volume": 3091900}, "trend_line": 1227.232031, "activity_lines": {"activity_5": 1215.667415, "activity_10": 1225.357526, "activity_20": 1229.286595, "activity_30": 1224.862817}, "trend_signal": 0, "fair_value": 1318.378845, "relative_strength": -16.453322, "rate_of_change": -0.20800598952308444, "market_dynamics": 0.078865, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1216.704013, "high": 1246.862366, "low": 1211.991759, "close": 1242.621338, "volume": 2116700}, "trend_line": 1226.005558, "activity_lines": {"activity_5": 1225.62592, "activity_10": 1226.291375, "activity_20": 1231.298661, "activity_30": 1225.855675}, "trend_signal": 0, "fair_value": 1317.0654, "relative_strength": -14.729075, "rate_of_change": -0.09993815097871592, "market_dynamics": -0.048928, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1244.977783, "high": 1274.193652, "low": 1233.668315, "close": 1271.837524, "volume": 2897200}, "trend_line": 1224.908769, "activity_lines": {"activity_5": 1242.558642, "activity_10": 1233.162706, "activity_20": 1235.844103, "activity_30": 1228.812576}, "trend_signal": 1, "fair_value": 1317.065759, "relative_strength": -13.53953, "rate_of_change": -0.08946036115769156, "market_dynamics": 0.026485, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1282.675819, "high": 1296.812584, "low": 1224.243902, "close": 1227.54248, "volume": 3596300}, "trend_line": 1224.211458, "activity_lines": {"activity_5": 1241.364941, "activity_10": 1232.108911, "activity_20": 1235.791659, "activity_30": 1228.982493}, "trend_signal": 1, "fair_value": 1316.420501, "relative_strength": -14.699899, "rate_of_change": -0.05692758658011532, "market_dynamics": -0.029357, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1227.071124, "high": 1257.700752, "low": 1211.520684, "close": 1256.758301, "volume": 3697100}, "trend_line": 1224.800671, "activity_lines": {"activity_5": 1247.993522, "activity_10": 1237.043932, "activity_20": 1238.295228, "activity_30": 1231.082289}, "trend_signal": 1, "fair_value": 1315.251038, "relative_strength": -13.060194, "rate_of_change": 0.04813000206374252, "market_dynamics": 0.04511, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1258.172, "high": 1262.413029, "low": 1211.991949, "close": 1215.290527, "volume": 3575400}, "trend_line": 1223.132165, "activity_lines": {"activity_5": 1238.160644, "activity_10": 1234.139486, "activity_20": 1236.38565, "activity_30": 1230.468732}, "trend_signal": 1, "fair_value": 1313.90469, "relative_strength": -12.899132, "rate_of_change": -0.13622673790974593, "market_dynamics": -0.003427, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1221.416433, "high": 1242.150303, "low": 1220.945207, "close": 1235.553223, "volume": 2626900}, "trend_line": 1222.420483, "activity_lines": {"activity_5": 1235.741707, "activity_10": 1235.553176, "activity_20": 1236.268973, "activity_30": 1231.27009}, "trend_signal": 1, "fair_value": 1312.557795, "relative_strength": -11.673113, "rate_of_change": -0.058185208464359414, "market_dynamics": -0.156369, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1239.322938, "high": 1274.193706, "low": 1223.301273, "close": 1272.780029, "volume": 3545800}, "trend_line": 1223.950212, "activity_lines": {"activity_5": 1246.202913, "activity_10": 1243.10993, "activity_20": 1239.531654, "activity_30": 1234.519093}, "trend_signal": 1, "fair_value": 1311.384313, "relative_strength": -11.701514, "rate_of_change": 0.12513934618026692, "market_dynamics": 0.040769, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1274.664957, "high": 1306.708406, "low": 1262.884113, "close": 1282.675903, "volume": 3709300}, "trend_line": 1226.49766, "activity_lines": {"activity_5": 1259.89991, "activity_10": 1251.532049, "activity_20": 1243.429381, "activity_30": 1238.307847}, "trend_signal": 1, "fair_value": 1309.841445, "relative_strength": -10.512419, "rate_of_change": 0.20813330272947667, "market_dynamics": 0.26832, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1289.272904, "high": 1317.546447, "low": 1276.078591, "close": 1301.52478, "volume": 3346400}, "trend_line": 1230.392533, "activity_lines": {"activity_5": 1276.204305, "activity_10": 1261.856177, "activity_20": 1248.902333, "activity_30": 1243.148307}, "trend_signal": 1, "fair_value": 1308.466836, "relative_strength": -11.241792, "rate_of_change": 0.3175605732504994, "market_dynamics": 0.690261, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1301.053535, "high": 1301.52476, "low": 1239.323208, "close": 1239.794434, "volume": 3704200}, "trend_line": 1232.542383, "activity_lines": {"activity_5": 1268.947485, "activity_10": 1259.422978, "activity_20": 1248.222443, "activity_30": 1243.754881}, "trend_signal": 1, "fair_value": 1306.743953, "relative_strength": -12.015818, "rate_of_change": 0.17472879120601872, "market_dynamics": 1.01999, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1240.265421, "high": 1249.690092, "low": 1197.618582, "close": 1203.777222, "volume": 7157100}, "trend_line": 1232.991406, "activity_lines": {"activity_5": 1248.051335, "activity_10": 1250.17559, "activity_20": 1244.195368, "activity_30": 1241.899064}, "trend_signal": 1, "fair_value": 1305.163721, "relative_strength": -12.5218, "rate_of_change": 0.03643063363932409, "market_dynamics": 0.940754, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1205.198477, "high": 1217.042015, "low": 1138.40087, "close": 1169.194092, "volume": 5465900}, "trend_line": 1232.225126, "activity_lines": {"activity_5": 1217.745874, "activity_10": 1235.346618, "activity_20": 1237.223442, "activity_30": 1237.783108}, "trend_signal": 0, "fair_value": 1302.952696, "relative_strength": -12.155974, "rate_of_change": -0.06214804063281943, "market_dynamics": 0.550488, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1180.563911, "high": 1188.617585, "low": 1168.246631, "close": 1181.985229, "volume": 2543600}, "trend_line": 1232.291679, "activity_lines": {"activity_5": 1198.609855, "activity_10": 1224.70955, "activity_20": 1231.992156, "activity_30": 1234.541825}, "trend_signal": 0, "fair_value": 1301.120117, "relative_strength": -14.265478, "rate_of_change": 0.005401042276741018, "market_dynamics": -0.075748, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1175.826526, "high": 1186.248893, "low": 1140.769651, "close": 1178.19519, "volume": 3645500}, "trend_line": 1232.919751, "activity_lines": {"activity_5": 1184.923201, "activity_10": 1214.211699, "activity_20": 1226.794124, "activity_30": 1231.051729}, "trend_signal": 0, "fair_value": 1299.719781, "relative_strength": -10.987616, "rate_of_change": 0.05096780337830835, "market_dynamics": -0.567973, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.670037, "high": 1198.092449, "low": 1169.667955, "close": 1193.828613, "volume": 3234200}, "trend_line": 1233.162512, "activity_lines": {"activity_5": 1184.669661, "activity_10": 1207.984708, "activity_20": 1223.380561, "activity_30": 1228.52972}, "trend_signal": 0, "fair_value": 1298.73983, "relative_strength": -8.475377, "rate_of_change": 0.019689927085951964, "market_dynamics": -0.890051, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.35376, "high": 1233.622967, "low": 1178.668862, "close": 1230.780518, "volume": 5385300}, "trend_line": 1234.165784, "activity_lines": {"activity_5": 1199.797811, "activity_10": 1208.866462, "activity_20": 1223.754477, "activity_30": 1228.376043}, "trend_signal": 0, "fair_value": 1297.391986, "relative_strength": -7.894802, "rate_of_change": 0.08135764672028276, "market_dynamics": -0.790336, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1243.571426, "high": 1244.045168, "low": 1193.828779, "close": 1212.778442, "volume": 3869700}, "trend_line": 1234.317659, "activity_lines": {"activity_5": 1207.125049, "activity_10": 1206.561887, "activity_20": 1222.272829, "activity_30": 1226.996214}, "trend_signal": 0, "fair_value": 1294.849655, "relative_strength": -10.586935, "rate_of_change": 0.012305883210259065, "market_dynamics": -0.584131, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1231.72797, "high": 1273.890966, "low": 1231.72797, "close": 1261.573608, "volume": 5793200}, "trend_line": 1235.153597, "activity_lines": {"activity_5": 1227.811719, "activity_10": 1214.220099, "activity_20": 1225.479473, "activity_30": 1228.754662}, "trend_signal": 0, "fair_value": 1292.222869, "relative_strength": -9.383178, "rate_of_change": 0.06772470554113184, "market_dynamics": -0.186212, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1260.152691, "high": 1262.047658, "low": 1225.095712, "close": 1234.096802, "volume": 2463100}, "trend_line": 1234.822318, "activity_lines": {"activity_5": 1234.033561, "activity_10": 1217.266206, "activity_20": 1225.770346, "activity_30": 1228.686482}, "trend_signal": 0, "fair_value": 1289.218362, "relative_strength": -11.024573, "rate_of_change": -0.026820874813029024, "market_dynamics": 0.032006, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1239.781746, "high": 1239.781746, "low": 1184.827578, "close": 1193.35498, "volume": 3734200}, "trend_line": 1232.693164, "activity_lines": {"activity_5": 1222.948022, "activity_10": 1214.130673, "activity_20": 1222.100465, "activity_30": 1226.01117}, "trend_signal": 0, "fair_value": 1286.023837, "relative_strength": -13.005347, "rate_of_change": -0.17242594087937205, "market_dynamics": -0.109604, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1191.933771, "high": 1224.621901, "low": 1183.880121, "close": 1206.145874, "volume": 3839100}, "trend_line": 1230.33066, "activity_lines": {"activity_5": 1216.15769, "activity_10": 1214.16511, "activity_20": 1219.800343, "activity_30": 1224.298442}, "trend_signal": 0, "fair_value": 1283.006169, "relative_strength": -8.619593, "rate_of_change": -0.1916538575044734, "market_dynamics": -0.194132, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1206.145856, "high": 1245.940254, "low": 1202.355924, "close": 1228.411865, "volume": 3792500}, "trend_line": 1228.647522, "activity_lines": {"activity_5": 1218.431665, "activity_10": 1218.204843, "activity_20": 1219.794483, "activity_30": 1224.174648}, "trend_signal": 0, "fair_value": 1280.741925, "relative_strength": -8.370309, "rate_of_change": -0.1368037109633681, "market_dynamics": -0.414394, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1218.463272, "high": 1224.621912, "low": 1189.565088, "close": 1206.619873, "volume": 2696100}, "trend_line": 1226.709212, "activity_lines": {"activity_5": 1212.399414, "activity_10": 1217.205708, "activity_20": 1217.919985, "activity_30": 1222.75351}, "trend_signal": 0, "fair_value": 1278.094897, "relative_strength": -10.007138, "rate_of_change": -0.1577596475224081, "market_dynamics": -0.583902, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1211.830868, "high": 1225.095705, "low": 1194.776065, "close": 1220.832031, "volume": 2104200}, "trend_line": 1226.061434, "activity_lines": {"activity_5": 1214.768131, "activity_10": 1218.3427, "activity_20": 1217.498657, "activity_30": 1222.374337}, "trend_signal": 0, "fair_value": 1275.43225, "relative_strength": -9.165962, "rate_of_change": -0.052806157617736764, "market_dynamics": -0.414465, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1229.832956, "high": 1242.150391, "low": 1212.778262, "close": 1242.150391, "volume": 1199800}, "trend_line": 1225.794413, "activity_lines": {"activity_5": 1225.127287, "activity_10": 1222.580542, "activity_20": 1219.278727, "activity_30": 1223.412334}, "trend_signal": 0, "fair_value": 1273.007053, "relative_strength": -6.855662, "rate_of_change": -0.02177876186258755, "market_dynamics": -0.097091, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1237.886661, "high": 1282.418393, "low": 1230.780538, "close": 1280.049561, "volume": 3080100}, "trend_line": 1228.424276, "activity_lines": {"activity_5": 1244.866472, "activity_10": 1232.830564, "activity_20": 1224.540337, "activity_30": 1226.912666}, "trend_signal": 0, "fair_value": 1270.362332, "relative_strength": -9.449008, "rate_of_change": 0.21454356228982802, "market_dynamics": 0.283416, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1279.102152, "high": 1286.208166, "low": 1230.306814, "close": 1236.465454, "volume": 2246100}, "trend_line": 1228.925911, "activity_lines": {"activity_5": 1245.150708, "activity_10": 1234.260403, "activity_20": 1225.439192, "activity_30": 1227.431452}, "trend_signal": 0, "fair_value": 1268.736689, "relative_strength": -12.911976, "rate_of_change": 0.040835646917814446, "market_dynamics": 0.592899, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1229.359311, "high": 1251.625086, "low": 1217.51573, "close": 1219.410767, "volume": 2294100}, "trend_line": 1229.613017, "activity_lines": {"activity_5": 1239.213143, "activity_10": 1232.158716, "activity_20": 1224.886718, "activity_30": 1226.817572}, "trend_signal": 0, "fair_value": 1266.616333, "relative_strength": -13.104223, "rate_of_change": 0.05591110040480365, "market_dynamics": 0.631996, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1222.253159, "high": 1228.885575, "low": 1207.567177, "close": 1213.252075, "volume": 2473300}, "trend_line": 1229.482243, "activity_lines": {"activity_5": 1230.369955, "activity_10": 1229.703864, "activity_20": 1224.048965, "activity_30": 1225.762027}, "trend_signal": 0, "fair_value": 1264.047393, "relative_strength": -14.051068, "rate_of_change": -0.01063537862660525, "market_dynamics": 0.476618, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1222.253174, "high": 1253.993961, "low": 1209.462071, "close": 1218.937012, "volume": 3537900}, "trend_line": 1229.273938, "activity_lines": {"activity_5": 1223.927075, "activity_10": 1228.661632, "activity_20": 1224.17298, "activity_30": 1225.081689}, "trend_signal": 0, "fair_value": 1261.402244, "relative_strength": -14.936419, "rate_of_change": -0.016942497639624885, "market_dynamics": 0.198978, "expectation": {"probability": 51.5069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1223.200693, "high": 1240.255389, "low": 1175.826483, "close": 1196.197388, "volume": 6211100}, "trend_line": 1227.726473, "activity_lines": {"activity_5": 1211.45188, "activity_10": 1223.019796, "activity_20": 1222.230638, "activity_30": 1222.947718}, "trend_signal": 0, "fair_value": 1258.391953, "relative_strength": -19.494024, "rate_of_change": -0.1258844714887384, "market_dynamics": 0.079001, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1196.671119, "high": 1244.519036, "low": 1195.249895, "close": 1234.096802, "volume": 3433000}, "trend_line": 1226.468449, "activity_lines": {"activity_5": 1217.199968, "activity_10": 1224.449643, "activity_20": 1223.933858, "activity_30": 1223.358707}, "trend_signal": 0, "fair_value": 1256.318306, "relative_strength": -17.781589, "rate_of_change": -0.10246777500251701, "market_dynamics": 0.05827, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1238.36044, "high": 1273.890984, "low": 1238.360331, "close": 1253.046265, "volume": 4638300}, "trend_line": 1227.318575, "activity_lines": {"activity_5": 1229.422453, "activity_10": 1229.221485, "activity_20": 1227.132729, "activity_30": 1225.073405}, "trend_signal": 0, "fair_value": 1254.294981, "relative_strength": -17.755408, "rate_of_change": 0.06931495063678117, "market_dynamics": 0.279423, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1247.835303, "high": 1282.892065, "low": 1229.83307, "close": 1243.097656, "volume": 4680200}, "trend_line": 1226.86322, "activity_lines": {"activity_5": 1236.086369, "activity_10": 1231.340372, "activity_20": 1229.045727, "activity_30": 1226.09141}, "trend_signal": 0, "fair_value": 1251.917359, "relative_strength": -17.49343, "rate_of_change": -0.03710161397989549, "market_dynamics": 0.484572, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1236.465422, "high": 1260.626361, "low": 1187.196238, "close": 1252.572754, "volume": 5530300}, "trend_line": 1228.105961, "activity_lines": {"activity_5": 1243.918945, "activity_10": 1234.777175, "activity_20": 1231.552056, "activity_30": 1227.75009}, "trend_signal": 0, "fair_value": 1248.960139, "relative_strength": -14.28757, "rate_of_change": 0.10129417686838992, "market_dynamics": 0.7746, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1254.467753, "high": 1280.523466, "low": 1248.782853, "close": 1277.207275, "volume": 4111500}, "trend_line": 1229.49443, "activity_lines": {"activity_5": 1257.720646, "activity_10": 1242.503485, "activity_20": 1236.124796, "activity_30": 1230.917917}, "trend_signal": 1, "fair_value": 1246.67073, "relative_strength": -16.792849, "rate_of_change": 0.11305775267709058, "market_dynamics": 1.086278, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1326.002501, "high": 1378.587872, "low": 1312.084001, "close": 1327.329712, "volume": 12042600}, "trend_line": 1231.312752, "activity_lines": {"activity_5": 1282.829167, "activity_10": 1259.394642, "activity_20": 1245.250022, "activity_30": 1237.22987}, "trend_signal": 1, "fair_value": 1245.362923, "relative_strength": -11.990455, "rate_of_change": 0.14789184526847188, "market_dynamics": 1.337199, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1327.806133, "high": 1338.763988, "low": 1271.587589, "close": 1288.739014, "volume": 4396800}, "trend_line": 1231.514856, "activity_lines": {"activity_5": 1288.858594, "activity_10": 1267.617232, "activity_20": 1250.15446, "activity_30": 1240.934791}, "trend_signal": 1, "fair_value": 1244.622299, "relative_strength": -11.046272, "rate_of_change": 0.016413701528851132, "market_dynamics": 1.40773, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1286.833347, "high": 1295.885489, "low": 1266.346871, "close": 1275.875488, "volume": 2459600}, "trend_line": 1230.65988, "activity_lines": {"activity_5": 1288.220662, "activity_10": 1272.240485, "activity_20": 1253.704442, "activity_30": 1243.796767}, "trend_signal": 1, "fair_value": 1244.042989, "relative_strength": -12.660819, "rate_of_change": -0.06942474106865981, "market_dynamics": 1.278252, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1269.681942, "high": 1276.828369, "low": 1218.22762, "close": 1226.326904, "volume": 3345500}, "trend_line": 1230.210962, "activity_lines": {"activity_5": 1268.881348, "activity_10": 1266.716297, "activity_20": 1252.336565, "activity_30": 1243.51722}, "trend_signal": 1, "fair_value": 1243.532529, "relative_strength": -10.014632, "rate_of_change": -0.03647782846384993, "market_dynamics": 0.864788, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1236.808152, "high": 1247.289577, "low": 1188.212568, "close": 1199.646851, "volume": 3998000}, "trend_line": 1230.073283, "activity_lines": {"activity_5": 1242.398405, "activity_10": 1256.206829, "activity_20": 1248.270722, "activity_30": 1241.545342}, "trend_signal": 1, "fair_value": 1242.910502, "relative_strength": -13.462889, "rate_of_change": -0.01119149513806413, "market_dynamics": 0.237023, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1209.651875, "high": 1209.651875, "low": 1180.589722, "close": 1180.589722, "volume": 2990700}, "trend_line": 1230.453137, "activity_lines": {"activity_5": 1214.733781, "activity_10": 1242.169711, "activity_20": 1242.420861, "activity_30": 1238.352854}, "trend_signal": 0, "fair_value": 1242.047399, "relative_strength": -14.960861, "rate_of_change": 0.03088059916833614, "market_dynamics": -0.339324, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1183.448276, "high": 1191.071187, "low": 1129.611984, "close": 1155.815552, "volume": 4460900}, "trend_line": 1229.580815, "activity_lines": {"activity_5": 1188.593766, "activity_10": 1224.601054, "activity_20": 1234.439281, "activity_30": 1233.537526}, "trend_signal": 0, "fair_value": 1241.079, "relative_strength": -16.14307, "rate_of_change": -0.07089437003076535, "market_dynamics": -0.80582, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.098295, "high": 1170.108286, "low": 1124.84752, "close": 1134.376099, "volume": 6550000}, "trend_line": 1228.120178, "activity_lines": {"activity_5": 1164.168832, "activity_10": 1204.902146, "activity_20": 1224.657773, "activity_30": 1227.395286}, "trend_signal": 0, "fair_value": 1240.306125, "relative_strength": -18.348932, "rate_of_change": -0.11879145983585743, "market_dynamics": -1.019888, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1142.475473, "high": 1152.480471, "low": 1110.554878, "close": 1118.177734, "volume": 4160500}, "trend_line": 1225.598482, "activity_lines": {"activity_5": 1143.777734, "activity_10": 1184.234837, "activity_20": 1213.745258, "activity_30": 1220.302225}, "trend_signal": 0, "fair_value": 1238.894304, "relative_strength": -18.697911, "rate_of_change": -0.20532974257506195, "market_dynamics": -1.18128, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1121.51271, "high": 1123.418424, "low": 1089.115545, "close": 1103.884766, "volume": 5261700}, "trend_line": 1221.368624, "activity_lines": {"activity_5": 1125.832259, "activity_10": 1163.412351, "activity_20": 1202.061854, "activity_30": 1212.449728}, "trend_signal": 0, "fair_value": 1237.141141, "relative_strength": -18.940193, "rate_of_change": -0.34512591702117895, "market_dynamics": -1.232817, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1110.078261, "high": 1114.366117, "low": 1093.40333, "close": 1099.120605, "volume": 3546000}, "trend_line": 1217.580029, "activity_lines": {"activity_5": 1112.682869, "activity_10": 1144.874973, "activity_20": 1190.763601, "activity_30": 1204.562759}, "trend_signal": 0, "fair_value": 1235.250417, "relative_strength": -19.245485, "rate_of_change": -0.31019259260093673, "market_dynamics": -1.281189, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1101.979132, "high": 1116.748308, "low": 1084.351134, "close": 1086.733276, "volume": 4177800}, "trend_line": 1211.752018, "activity_lines": {"activity_5": 1100.835644, "activity_10": 1128.23461, "activity_20": 1178.939625, "activity_30": 1196.121033}, "trend_signal": 0, "fair_value": 1233.845126, "relative_strength": -20.090718, "rate_of_change": -0.4786552720305879, "market_dynamics": -1.323465, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1086.733404, "high": 1120.55976, "low": 1075.775548, "close": 1108.649048, "volume": 4478300}, "trend_line": 1207.570426, "activity_lines": {"activity_5": 1100.899162, "activity_10": 1119.251764, "activity_20": 1169.834663, "activity_30": 1189.469228}, "trend_signal": 0, "fair_value": 1232.693291, "relative_strength": -17.632719, "rate_of_change": -0.34508644820758283, "market_dynamics": -1.273155, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1113.889699, "high": 1121.036231, "low": 1106.743272, "close": 1120.083374, "volume": 2868400}, "trend_line": 1205.12804, "activity_lines": {"activity_5": 1106.489258, "activity_10": 1115.388368, "activity_20": 1162.316795, "activity_30": 1183.824902}, "trend_signal": 0, "fair_value": 1231.668264, "relative_strength": -18.505808, "rate_of_change": -0.20225619536660813, "market_dynamics": -1.242071, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1123.418376, "high": 1127.229804, "low": 1107.696236, "close": 1116.271851, "volume": 2998700}, "trend_line": 1202.132239, "activity_lines": {"activity_5": 1110.681803, "activity_10": 1112.763667, "activity_20": 1154.906655, "activity_30": 1178.092245}, "trend_signal": 0, "fair_value": 1230.577184, "relative_strength": -20.971309, "rate_of_change": -0.24858777661500836, "market_dynamics": -1.199778, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.271805, "high": 1141.522621, "low": 1100.549667, "close": 1138.187622, "volume": 3732600}, "trend_line": 1199.124764, "activity_lines": {"activity_5": 1121.353801, "activity_10": 1115.639562, "activity_20": 1149.96433, "activity_30": 1173.966786}, "trend_signal": 0, "fair_value": 1229.894145, "relative_strength": -19.507202, "rate_of_change": -0.25017838324524905, "market_dynamics": -1.080081, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1147.239707, "high": 1148.192564, "low": 1124.84757, "close": 1136.758301, "volume": 2610100}, "trend_line": 1196.796045, "activity_lines": {"activity_5": 1128.944889, "activity_10": 1119.026527, "activity_20": 1145.342589, "activity_30": 1169.943143}, "trend_signal": 0, "fair_value": 1229.267346, "relative_strength": -16.877117, "rate_of_change": -0.1942015601639151, "market_dynamics": -1.042078, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.616943, "high": 1146.286942, "low": 1097.214705, "close": 1104.837646, "volume": 3386400}, "trend_line": 1192.929566, "activity_lines": {"activity_5": 1122.560758, "activity_10": 1116.956232, "activity_20": 1138.234538, "activity_30": 1164.010343}, "trend_signal": 0, "fair_value": 1228.644027, "relative_strength": -13.609508, "rate_of_change": -0.32306916589117124, "market_dynamics": -0.954243, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1116.748372, "high": 1131.04126, "low": 1088.162598, "close": 1088.162598, "volume": 4345900}, "trend_line": 1187.796639, "activity_lines": {"activity_5": 1110.872371, "activity_10": 1112.391173, "activity_20": 1130.196769, "activity_30": 1157.251184}, "trend_signal": 0, "fair_value": 1228.014893, "relative_strength": -10.351048, "rate_of_change": -0.4302791335125739, "market_dynamics": -0.761943, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1059.576913, "high": 1098.644078, "low": 1008.599067, "close": 1068.15271, "volume": 7808300}, "trend_line": 1180.733411, "activity_lines": {"activity_5": 1094.642074, "activity_10": 1104.733683, "activity_20": 1121.036201, "activity_30": 1149.532221}, "trend_signal": 0, "fair_value": 1226.983989, "relative_strength": -9.353673, "rate_of_change": -0.5946496031464171, "market_dynamics": -0.586745, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1071.011171, "high": 1085.304053, "low": 1059.576888, "close": 1084.351196, "volume": 2631900}, "trend_line": 1175.662935, "activity_lines": {"activity_5": 1087.019214, "activity_10": 1100.671045, "activity_20": 1114.413844, "activity_30": 1143.314013}, "trend_signal": 0, "fair_value": 1225.932063, "relative_strength": -14.828691, "rate_of_change": -0.4294344475020426, "market_dynamics": -0.432851, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1080.063405, "high": 1099.120459, "low": 1070.534835, "close": 1098.167603, "volume": 2991000}, "trend_line": 1171.621497, "activity_lines": {"activity_5": 1087.590918, "activity_10": 1099.389016, "activity_20": 1110.264376, "activity_30": 1138.314314}, "trend_signal": 0, "fair_value": 1224.867626, "relative_strength": -13.904547, "rate_of_change": -0.3437582218240104, "market_dynamics": -0.212548, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1098.167633, "high": 1121.036176, "low": 1089.591949, "close": 1101.026245, "volume": 5440900}, "trend_line": 1167.880636, "activity_lines": {"activity_5": 1091.688216, "activity_10": 1098.418843, "activity_20": 1107.294642, "activity_30": 1133.759782}, "trend_signal": 0, "fair_value": 1224.219875, "relative_strength": -13.793941, "rate_of_change": -0.31928920812554834, "market_dynamics": 0.052258, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1104.837637, "high": 1130.564816, "low": 1097.69121, "close": 1115.795532, "volume": 3299700}, "trend_line": 1164.442586, "activity_lines": {"activity_5": 1100.962703, "activity_10": 1100.272592, "activity_20": 1106.564123, "activity_30": 1130.399453}, "trend_signal": 0, "fair_value": 1223.518158, "relative_strength": -6.750238, "rate_of_change": -0.29438368049114594, "market_dynamics": 0.199405, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1101.502523, "high": 1137.711208, "low": 1101.502523, "close": 1109.601807, "volume": 3292500}, "trend_line": 1161.556067, "activity_lines": {"activity_5": 1106.33042, "activity_10": 1101.078169, "activity_20": 1105.770065, "activity_30": 1126.861338}, "trend_signal": 0, "fair_value": 1222.770789, "relative_strength": -7.290373, "rate_of_change": -0.2478884776891789, "market_dynamics": 0.37735, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1112.936947, "high": 1128.1827, "low": 1103.884846, "close": 1111.984131, "volume": 3361100}, "trend_line": 1157.485645, "activity_lines": {"activity_5": 1109.728971, "activity_10": 1102.43817, "activity_20": 1105.631681, "activity_30": 1123.663148}, "trend_signal": 0, "fair_value": 1221.872214, "relative_strength": -9.436606, "rate_of_change": -0.3504283706694296, "market_dynamics": 0.481663, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1111.984064, "high": 1146.016465, "low": 1091.021159, "close": 1135.454102, "volume": 7919700}, "trend_line": 1153.565906, "activity_lines": {"activity_5": 1119.108651, "activity_10": 1108.541866, "activity_20": 1108.055225, "activity_30": 1122.241759}, "trend_signal": 0, "fair_value": 1221.064718, "relative_strength": -11.931168, "rate_of_change": -0.33864255828416223, "market_dynamics": 0.644706, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1118.650468, "high": 1139.775161, "low": 1114.8094, "close": 1138.334839, "volume": 3754600}, "trend_line": 1150.073812, "activity_lines": {"activity_5": 1126.962809, "activity_10": 1115.193044, "activity_20": 1110.850085, "activity_30": 1121.259109}, "trend_signal": 0, "fair_value": 1220.597936, "relative_strength": -8.530468, "rate_of_change": -0.30272167215038615, "market_dynamics": 0.742242, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1142.655659, "high": 1149.377163, "low": 1114.809531, "close": 1118.650391, "volume": 2738100}, "trend_line": 1145.609733, "activity_lines": {"activity_5": 1125.768246, "activity_10": 1117.656192, "activity_20": 1111.751384, "activity_30": 1119.231792}, "trend_signal": 0, "fair_value": 1220.154161, "relative_strength": -11.875746, "rate_of_change": -0.38815586907739125, "market_dynamics": 0.753581, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1118.170253, "high": 1144.576198, "low": 1116.729931, "close": 1138.334839, "volume": 2486600}, "trend_line": 1140.980652, "activity_lines": {"activity_5": 1130.944841, "activity_10": 1123.144008, "activity_20": 1114.525142, "activity_30": 1118.762444}, "trend_signal": 0, "fair_value": 1219.71125, "relative_strength": -8.423014, "rate_of_change": -0.40407137497670353, "market_dynamics": 0.798241, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1138.334751, "high": 1154.658374, "low": 1119.130444, "close": 1123.931519, "volume": 3543600}, "trend_line": 1134.200712, "activity_lines": {"activity_5": 1129.404794, "activity_10": 1124.736999, "activity_20": 1115.763107, "activity_30": 1117.6625}, "trend_signal": 0, "fair_value": 1219.265523, "relative_strength": -6.534798, "rate_of_change": -0.5942204180338632, "market_dynamics": 0.625492, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1121.530894, "high": 1149.857369, "low": 1120.570679, "close": 1147.456787, "volume": 3111800}, "trend_line": 1129.491305, "activity_lines": {"activity_5": 1134.91001, "activity_10": 1129.887669, "activity_20": 1119.123427, "activity_30": 1118.51773}, "trend_signal": 0, "fair_value": 1218.863183, "relative_strength": -4.444029, "rate_of_change": -0.4152181311626663, "market_dynamics": 0.687172, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1151.777822, "high": 1213.711695, "low": 1144.096103, "close": 1211.311157, "volume": 4593800}, "trend_line": 1127.33916, "activity_lines": {"activity_5": 1160.899837, "activity_10": 1145.752058, "activity_20": 1128.275955, "activity_30": 1123.79643}, "trend_signal": 0, "fair_value": 1219.132737, "relative_strength": -2.430161, "rate_of_change": -0.19054108610424572, "market_dynamics": 0.971576, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1184.90521, "high": 1205.069724, "low": 1168.101449, "close": 1185.865356, "volume": 4895500}, "trend_line": 1125.990442, "activity_lines": {"activity_5": 1173.542643, "activity_10": 1154.984757, "activity_20": 1134.516207, "activity_30": 1127.572314}, "trend_signal": 1, "fair_value": 1219.33466, "relative_strength": -1.947761, "rate_of_change": -0.11963728821413093, "market_dynamics": 1.230994, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1190.666392, "high": 1198.348154, "low": 1170.982178, "close": 1170.982178, "volume": 2722800}, "trend_line": 1125.034953, "activity_lines": {"activity_5": 1176.743392, "activity_10": 1160.237427, "activity_20": 1139.025766, "activity_30": 1130.475007}, "trend_signal": 1, "fair_value": 1219.757458, "relative_strength": -1.901735, "rate_of_change": -0.08485764748613586, "market_dynamics": 1.401776, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1228.594966, "high": 1362.544945, "low": 1217.072388, "close": 1279.006226, "volume": 14966600}, "trend_line": 1128.315503, "activity_lines": {"activity_5": 1213.775667, "activity_10": 1184.014826, "activity_20": 1153.562804, "activity_30": 1140.408637}, "trend_signal": 1, "fair_value": 1221.081583, "relative_strength": 7.507784, "rate_of_change": 0.29159538477023195, "market_dynamics": 1.596994, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1274.205073, "high": 1300.611153, "low": 1245.398657, "close": 1247.799194, "volume": 3809300}, "trend_line": 1131.381624, "activity_lines": {"activity_5": 1230.067285, "activity_10": 1199.081454, "activity_20": 1164.457178, "activity_30": 1148.117262}, "trend_signal": 1, "fair_value": 1222.277274, "relative_strength": 2.858972, "rate_of_change": 0.2717432306697701, "market_dynamics": 1.572191, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1248.759533, "high": 1255.961105, "low": 1219.47291, "close": 1239.637451, "volume": 4474900}, "trend_line": 1134.890336, "activity_lines": {"activity_5": 1236.948828, "activity_10": 1210.621491, "activity_20": 1174.045478, "activity_30": 1155.101509}, "trend_signal": 1, "fair_value": 1223.343067, "relative_strength": 1.572567, "rate_of_change": 0.3101263027054284, "market_dynamics": 1.493536, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1238.197106, "high": 1244.438531, "low": 1206.990233, "close": 1239.157349, "volume": 3458800}, "trend_line": 1138.92299, "activity_lines": {"activity_5": 1241.781917, "activity_10": 1220.232371, "activity_20": 1182.94615, "activity_30": 1161.828413}, "trend_signal": 1, "fair_value": 1224.513199, "relative_strength": 3.831026, "rate_of_change": 0.35533424438289457, "market_dynamics": 1.498436, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1242.998091, "high": 1254.040771, "low": 1221.393339, "close": 1254.040771, "volume": 2690700}, "trend_line": 1143.92819, "activity_lines": {"activity_5": 1248.023348, "activity_10": 1230.358292, "activity_20": 1192.545268, "activity_30": 1169.255367}, "trend_signal": 1, "fair_value": 1225.689225, "relative_strength": 1.296385, "rate_of_change": 0.43946781687145137, "market_dynamics": 1.355379, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1257.881529, "high": 1269.404108, "low": 1249.239595, "close": 1252.120239, "volume": 536800}, "trend_line": 1149.028178, "activity_lines": {"activity_5": 1248.087361, "activity_10": 1238.031281, "activity_20": 1201.076297, "activity_30": 1176.235499}, "trend_signal": 1, "fair_value": 1226.906647, "relative_strength": 2.495288, "rate_of_change": 0.44583113210978204, "market_dynamics": 1.241175, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1249.719658, "high": 1258.361621, "low": 1216.59228, "close": 1217.072388, "volume": 2951200}, "trend_line": 1153.372815, "activity_lines": {"activity_5": 1238.261157, "activity_10": 1237.00123, "activity_20": 1205.470536, "activity_30": 1180.625448}, "trend_signal": 1, "fair_value": 1227.893437, "relative_strength": 1.730966, "rate_of_change": 0.3781140517861104, "market_dynamics": 1.049012, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1218.032643, "high": 1238.677124, "low": 1198.348237, "close": 1238.677124, "volume": 2375400}, "trend_line": 1157.707084, "activity_lines": {"activity_5": 1237.684985, "activity_10": 1238.633574, "activity_20": 1211.356155, "activity_30": 1186.128952}, "trend_signal": 1, "fair_value": 1228.720338, "relative_strength": 5.670816, "rate_of_change": 0.375790806201718, "market_dynamics": 0.931751, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1244.438526, "high": 1268.924044, "low": 1239.157344, "close": 1259.802002, "volume": 2413500}, "trend_line": 1162.364372, "activity_lines": {"activity_5": 1244.214461, "activity_10": 1243.609242, "activity_20": 1218.598186, "activity_30": 1192.715721}, "trend_signal": 1, "fair_value": 1229.72443, "relative_strength": 3.655668, "rate_of_change": 0.40228552320062577, "market_dynamics": 0.80869, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1267.003592, "high": 1308.772959, "low": 1266.523485, "close": 1307.812744, "volume": 3013900}, "trend_line": 1168.749068, "activity_lines": {"activity_5": 1265.371208, "activity_10": 1255.969833, "activity_20": 1229.726925, "activity_30": 1202.099487}, "trend_signal": 1, "fair_value": 1230.964671, "relative_strength": 8.618196, "rate_of_change": 0.5492852459865378, "market_dynamics": 0.867696, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1302.051446, "high": 1304.932091, "low": 1265.083115, "close": 1284.287354, "volume": 2692700}, "trend_line": 1173.619059, "activity_lines": {"activity_5": 1275.101359, "activity_10": 1261.565252, "activity_20": 1237.671288, "activity_30": 1209.55357}, "trend_signal": 1, "fair_value": 1231.761698, "relative_strength": 8.819186, "rate_of_change": 0.416684054202816, "market_dynamics": 0.914142, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1292.449296, "high": 1355.823496, "low": 1280.926653, "close": 1354.863281, "volume": 3785200}, "trend_line": 1180.889225, "activity_lines": {"activity_5": 1306.212345, "activity_10": 1279.896638, "activity_20": 1251.516677, "activity_30": 1221.246745}, "trend_signal": 1, "fair_value": 1232.784367, "relative_strength": 13.483484, "rate_of_change": 0.6194655705569783, "market_dynamics": 1.016628, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1354.863193, "high": 1542.585277, "low": 1342.860508, "close": 1380.789063, "volume": 10956900}, "trend_line": 1190.087606, "activity_lines": {"activity_5": 1336.779199, "activity_10": 1300.995182, "activity_20": 1266.786382, "activity_30": 1234.143509}, "trend_signal": 1, "fair_value": 1234.450632, "relative_strength": 16.468923, "rate_of_change": 0.7789368219529783, "market_dynamics": 1.244018, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1382.709415, "high": 1449.444357, "low": 1351.982702, "close": 1411.515869, "volume": 4378900}, "trend_line": 1200.866048, "activity_lines": {"activity_5": 1368.114193, "activity_10": 1325.114025, "activity_20": 1283.827905, "activity_30": 1248.429203}, "trend_signal": 1, "fair_value": 1236.343702, "relative_strength": 23.74326, "rate_of_change": 0.9056847534298277, "market_dynamics": 1.316543, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1423.038557, "high": 1527.701885, "low": 1408.155225, "close": 1517.619629, "volume": 5070900}, "trend_line": 1215.848279, "activity_lines": {"activity_5": 1424.702848, "activity_10": 1365.390669, "activity_20": 1309.579951, "activity_30": 1268.864918}, "trend_signal": 1, "fair_value": 1238.88112, "relative_strength": 33.193446, "rate_of_change": 1.2476188351691957, "market_dynamics": 1.536012, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1493.134023, "high": 1522.420684, "low": 1455.685732, "close": 1504.656738, "volume": 3954700}, "trend_line": 1229.858464, "activity_lines": {"activity_5": 1462.983415, "activity_10": 1398.518082, "activity_20": 1332.291318, "activity_30": 1287.497722}, "trend_signal": 1, "fair_value": 1241.132546, "relative_strength": 30.792751, "rate_of_change": 1.1522971444696073, "market_dynamics": 1.629806, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1503.696635, "high": 1533.463066, "low": 1498.895561, "close": 1516.179199, "volume": 2949700}, "trend_line": 1243.792183, "activity_lines": {"activity_5": 1490.413509, "activity_10": 1429.148915, "activity_20": 1354.287086, "activity_30": 1305.970028}, "trend_signal": 1, "fair_value": 1243.201227, "relative_strength": 28.89282, "rate_of_change": 1.1329530517423922, "market_dynamics": 1.578927, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1508.017579, "high": 1510.898248, "low": 1482.571883, "close": 1507.07312, "volume": 5089300}, "trend_line": 1257.327079, "activity_lines": {"activity_5": 1504.053849, "activity_10": 1452.685791, "activity_20": 1373.659786, "activity_30": 1322.955895}, "trend_signal": 1, "fair_value": 1245.444295, "relative_strength": 29.424772, "rate_of_change": 1.088195936989571, "market_dynamics": 1.61303, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1493.968109, "high": 1493.968109, "low": 1420.191919, "close": 1459.021484, "volume": 3672000}, "trend_line": 1268.767944, "activity_lines": {"activity_5": 1493.25804, "activity_10": 1462.606079, "activity_20": 1387.04775, "activity_30": 1335.968437}, "trend_signal": 1, "fair_value": 1247.349382, "relative_strength": 36.83532, "rate_of_change": 0.909935464771775, "market_dynamics": 1.457321, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.191975, "high": 1481.833855, "low": 1388.157569, "close": 1479.892456, "volume": 4704500}, "trend_line": 1281.110966, "activity_lines": {"activity_5": 1486.252181, "activity_10": 1472.698917, "activity_20": 1401.122682, "activity_30": 1349.589373}, "trend_signal": 1, "fair_value": 1248.908925, "relative_strength": 38.60363, "rate_of_change": 0.9728352657686644, "market_dynamics": 1.359372, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1485.231383, "high": 1492.99742, "low": 1452.226305, "close": 1467.758179, "volume": 1924700}, "trend_line": 1292.970101, "activity_lines": {"activity_5": 1477.716707, "activity_10": 1477.4568, "activity_20": 1412.570967, "activity_30": 1361.631129}, "trend_signal": 1, "fair_value": 1250.408659, "relative_strength": 32.202233, "rate_of_change": 0.9256914751910844, "market_dynamics": 1.170553, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1474.553328, "high": 1549.785703, "low": 1441.062788, "close": 1446.401855, "volume": 3747800}, "trend_line": 1303.335026, "activity_lines": {"activity_5": 1464.522363, "activity_10": 1474.995883, "activity_20": 1421.086498, "activity_30": 1371.529952}, "trend_signal": 1, "fair_value": 1251.825418, "relative_strength": 26.045811, "rate_of_change": 0.8016368663114087, "market_dynamics": 0.831634, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1446.401887, "high": 1478.921647, "low": 1434.26772, "close": 1468.728882, "volume": 2494300}, "trend_line": 1314.348161, "activity_lines": {"activity_5": 1463.422184, "activity_10": 1474.930087, "activity_20": 1430.782685, "activity_30": 1382.200523}, "trend_signal": 1, "fair_value": 1253.163608, "relative_strength": 23.417365, "rate_of_change": 0.844996472917618, "market_dynamics": 0.573648, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1484.746094, "high": 1502.704772, "low": 1467.272746, "close": 1497.851074, "volume": 1503300}, "trend_line": 1326.988184, "activity_lines": {"activity_5": 1474.585685, "activity_10": 1478.560329, "activity_20": 1442.161503, "activity_30": 1394.039421}, "trend_signal": 1, "fair_value": 1254.424847, "relative_strength": 22.897188, "rate_of_change": 0.9616951866378544, "market_dynamics": 0.24831, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1489.114419, "high": 1519.207344, "low": 1437.179837, "close": 1468.24353, "volume": 4455300}, "trend_line": 1337.98514, "activity_lines": {"activity_5": 1473.291365, "activity_10": 1475.237651, "activity_20": 1449.48868, "activity_30": 1403.152669}, "trend_signal": 1, "fair_value": 1255.723977, "relative_strength": 18.98989, "rate_of_change": 0.8287154424277793, "market_dynamics": 0.015669, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1464.360627, "high": 1475.524067, "low": 1438.150559, "close": 1456.594727, "volume": 3377300}, "trend_line": 1349.073914, "activity_lines": {"activity_5": 1468.890706, "activity_10": 1470.694755, "activity_20": 1454.686434, "activity_30": 1410.8049}, "trend_signal": 1, "fair_value": 1256.900501, "relative_strength": 19.210471, "rate_of_change": 0.8287666034915797, "market_dynamics": -0.238378, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1456.594641, "high": 1471.155734, "low": 1418.250456, "close": 1438.635986, "volume": 3875700}, "trend_line": 1358.779887, "activity_lines": {"activity_5": 1459.248031, "activity_10": 1463.760489, "activity_20": 1457.200144, "activity_30": 1416.583098}, "trend_signal": 1, "fair_value": 1257.943931, "relative_strength": 14.627691, "rate_of_change": 0.7194545012898277, "market_dynamics": -0.420871, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1440.092078, "high": 1496.88034, "low": 1438.635969, "close": 1486.202148, "volume": 4088900}, "trend_line": 1367.94292, "activity_lines": {"activity_5": 1465.978467, "activity_10": 1466.884492, "activity_20": 1463.188899, "activity_30": 1424.803889}, "trend_signal": 1, "fair_value": 1258.872855, "relative_strength": 18.363861, "rate_of_change": 0.6743574207762792, "market_dynamics": -0.505947, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.746167, "high": 1492.997453, "low": 1459.021583, "close": 1462.904541, "volume": 2471400}, "trend_line": 1377.177559, "activity_lines": {"activity_5": 1463.778149, "activity_10": 1466.15204, "activity_20": 1465.780144, "activity_30": 1430.930446}, "trend_signal": 1, "fair_value": 1259.586528, "relative_strength": 15.510809, "rate_of_change": 0.6750748781243018, "market_dynamics": -0.700027, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1467.758135, "high": 1492.511955, "low": 1446.401853, "close": 1486.202148, "volume": 4239900}, "trend_line": 1387.684892, "activity_lines": {"activity_5": 1471.67347, "activity_10": 1469.584914, "activity_20": 1469.623054, "activity_30": 1437.96429}, "trend_signal": 1, "fair_value": 1260.413596, "relative_strength": 14.952923, "rate_of_change": 0.7629613865934347, "market_dynamics": -0.634638, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1485.231461, "high": 1512.897492, "low": 1447.372677, "close": 1463.875244, "volume": 2950100}, "trend_line": 1393.847192, "activity_lines": {"activity_5": 1470.929248, "activity_10": 1468.84363, "activity_20": 1470.490119, "activity_30": 1442.879797}, "trend_signal": 1, "fair_value": 1260.959734, "relative_strength": 7.795258, "rate_of_change": 0.44407055488790026, "market_dynamics": -0.666567, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1468.728861, "high": 1489.11443, "low": 1454.167751, "close": 1480.377686, "volume": 2254800}, "trend_line": 1401.599809, "activity_lines": {"activity_5": 1475.200472, "activity_10": 1471.173389, "activity_20": 1472.073665, "activity_30": 1448.462409}, "trend_signal": 1, "fair_value": 1262.180864, "relative_strength": 9.325761, "rate_of_change": 0.5562027921350579, "market_dynamics": -0.759698, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1485.231556, "high": 1504.646274, "low": 1475.524037, "close": 1486.202148, "volume": 2397100}, "trend_line": 1409.818632, "activity_lines": {"activity_5": 1478.630404, "activity_10": 1473.944398, "activity_20": 1473.614233, "activity_30": 1453.920625}, "trend_signal": 1, "fair_value": 1263.169706, "relative_strength": 9.808608, "rate_of_change": 0.5863887071919492, "market_dynamics": -0.647175, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.085089, "high": 1522.11959, "low": 1486.687653, "close": 1513.382935, "volume": 2191400}, "trend_line": 1418.959485, "activity_lines": {"activity_5": 1491.120597, "activity_10": 1481.339673, "activity_20": 1477.241481, "activity_30": 1460.602192}, "trend_signal": 1, "fair_value": 1264.470592, "relative_strength": 10.517892, "rate_of_change": 0.6483708466125667, "market_dynamics": -0.589983, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1509.985364, "high": 1531.341522, "low": 1501.248708, "close": 1528.914673, "volume": 1761900}, "trend_line": 1428.121948, "activity_lines": {"activity_5": 1505.422811, "activity_10": 1491.276503, "activity_20": 1481.862861, "activity_30": 1467.696076}, "trend_signal": 1, "fair_value": 1265.433649, "relative_strength": 6.792141, "rate_of_change": 0.6457170269382208, "market_dynamics": -0.379314, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1522.119548, "high": 1536.680664, "low": 1496.880337, "close": 1536.680664, "volume": 2227700}, "trend_line": 1437.607296, "activity_lines": {"activity_5": 1519.466187, "activity_10": 1501.522219, "activity_20": 1487.170073, "activity_30": 1474.699864}, "trend_signal": 1, "fair_value": 1266.506406, "relative_strength": 8.616782, "rate_of_change": 0.6641833362538541, "market_dynamics": -0.111605, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1531.341535, "high": 1576.480876, "low": 1518.236552, "close": 1572.112549, "volume": 3692000}, "trend_line": 1449.441968, "activity_lines": {"activity_5": 1540.466496, "activity_10": 1516.753988, "activity_20": 1495.699255, "activity_30": 1483.377622}, "trend_signal": 1, "fair_value": 1267.716415, "relative_strength": 7.983733, "rate_of_change": 0.8232200847149974, "market_dynamics": 0.21205, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1561.919847, "high": 1568.229653, "low": 1526.002429, "close": 1540.078247, "volume": 2321400}, "trend_line": 1459.488672, "activity_lines": {"activity_5": 1544.673047, "activity_10": 1523.734493, "activity_20": 1500.911203, "activity_30": 1489.225124}, "trend_signal": 1, "fair_value": 1268.966733, "relative_strength": 1.590764, "rate_of_change": 0.693142893734664, "market_dynamics": 0.261429, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.078218, "high": 1568.715039, "low": 1536.195278, "close": 1549.785645, "volume": 2598100}, "trend_line": 1469.154793, "activity_lines": {"activity_5": 1548.523657, "activity_10": 1531.500413, "activity_20": 1506.890497, "activity_30": 1495.050735}, "trend_signal": 1, "fair_value": 1270.482993, "relative_strength": 3.577208, "rate_of_change": 0.6622950342433337, "market_dynamics": 0.346334, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1545.417267, "high": 1549.300225, "low": 1500.763279, "close": 1504.160889, "volume": 2647700}, "trend_line": 1475.699731, "activity_lines": {"activity_5": 1534.739169, "activity_10": 1529.391267, "activity_20": 1508.092365, "activity_30": 1497.309193}, "trend_signal": 1, "fair_value": 1271.694804, "relative_strength": -0.040687, "rate_of_change": 0.4454900212819169, "market_dynamics": 0.227989, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.160865, "high": 1535.224516, "low": 1504.160865, "close": 1527.94397, "volume": 2897000}, "trend_line": 1483.821619, "activity_lines": {"activity_5": 1530.532626, "activity_10": 1531.279794, "activity_20": 1511.443726, "activity_30": 1500.679789}, "trend_signal": 1, "fair_value": 1273.358653, "relative_strength": 0.564382, "rate_of_change": 0.5503753798542996, "market_dynamics": 0.065482, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1528.429429, "high": 1559.978488, "low": 1524.546366, "close": 1536.195313, "volume": 2581600}, "trend_line": 1489.86602, "activity_lines": {"activity_5": 1529.658977, "activity_10": 1533.50368, "activity_20": 1515.294329, "activity_30": 1504.058737}, "trend_signal": 1, "fair_value": 1274.236566, "relative_strength": -3.053659, "rate_of_change": 0.40735361465304815, "market_dynamics": 0.066857, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.42944, "high": 1544.932012, "low": 1492.997364, "close": 1494.938843, "volume": 2884100}, "trend_line": 1493.671012, "activity_lines": {"activity_5": 1517.427653, "activity_10": 1527.211524, "activity_20": 1514.788157, "activity_30": 1504.386016}, "trend_signal": 1, "fair_value": 1274.975839, "relative_strength": -6.427479, "rate_of_change": 0.2553915552755599, "market_dynamics": -0.153718, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1494.938899, "high": 1521.148762, "low": 1490.570559, "close": 1514.838989, "volume": 5253300}, "trend_line": 1497.115116, "activity_lines": {"activity_5": 1514.839006, "activity_10": 1524.378727, "activity_20": 1516.052428, "activity_30": 1505.751692}, "trend_signal": 1, "fair_value": 1275.871664, "relative_strength": -6.077359, "rate_of_change": 0.23057982462873994, "market_dynamics": -0.130933, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1522.228416, "high": 1526.16946, "low": 1431.091779, "close": 1447.348633, "volume": 3902800}, "trend_line": 1494.77275, "activity_lines": {"activity_5": 1492.08335, "activity_10": 1509.248482, "activity_20": 1510.80815, "activity_30": 1502.540951}, "trend_signal": 0, "fair_value": 1276.310807, "relative_strength": -11.178306, "rate_of_change": -0.1564586433579137, "market_dynamics": -0.423081, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1467.053838, "high": 1480.847493, "low": 1421.239149, "close": 1422.717041, "volume": 2962600}, "trend_line": 1492.041427, "activity_lines": {"activity_5": 1464.904647, "activity_10": 1491.122785, "activity_20": 1503.317507, "activity_30": 1497.892195}, "trend_signal": 0, "fair_value": 1276.543955, "relative_strength": -16.960968, "rate_of_change": -0.18272496605253036, "market_dynamics": -0.74883, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1404.4898, "high": 1425.180303, "low": 1397.100274, "close": 1403.011841, "volume": 2189300}, "trend_line": 1488.269181, "activity_lines": {"activity_5": 1438.172673, "activity_10": 1471.48639, "activity_20": 1494.1115, "activity_30": 1492.148351}, "trend_signal": 0, "fair_value": 1276.187806, "relative_strength": -17.251843, "rate_of_change": -0.25282448139425706, "market_dynamics": -0.981649, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1413.35711, "high": 1420.253893, "low": 1400.056116, "close": 1404.982422, "volume": 2168900}, "trend_line": 1484.866158, "activity_lines": {"activity_5": 1420.976457, "activity_10": 1455.282841, "activity_20": 1485.262806, "activity_30": 1486.775012}, "trend_signal": 0, "fair_value": 1276.193027, "relative_strength": -19.972976, "rate_of_change": -0.2286564180354312, "market_dynamics": -1.303889, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1409.416065, "high": 1438.97395, "low": 1379.858182, "close": 1415.820313, "volume": 5390700}, "trend_line": 1483.426119, "activity_lines": {"activity_5": 1413.389966, "activity_10": 1443.506106, "activity_20": 1477.833053, "activity_30": 1482.320441}, "trend_signal": 0, "fair_value": 1276.159493, "relative_strength": -24.014712, "rate_of_change": -0.09698106406705982, "market_dynamics": -1.262822, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1413.849732, "high": 1476.906431, "low": 1412.37184, "close": 1452.274902, "volume": 3271600}, "trend_line": 1482.505534, "activity_lines": {"activity_5": 1424.55625, "activity_10": 1440.793211, "activity_20": 1474.099376, "activity_30": 1480.310685}, "trend_signal": 0, "fair_value": 1277.05712, "relative_strength": -18.670162, "rate_of_change": -0.06205802825021404, "market_dynamics": -1.168113, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1459.171798, "high": 1545.382116, "low": 1447.841295, "close": 1496.611694, "volume": 4333600}, "trend_line": 1483.467318, "activity_lines": {"activity_5": 1450.173047, "activity_10": 1447.084932, "activity_20": 1474.749809, "activity_30": 1481.22076}, "trend_signal": 0, "fair_value": 1278.124715, "relative_strength": -16.309491, "rate_of_change": 0.06487557570224084, "market_dynamics": -0.89549, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1484.788543, "high": 1500.552734, "low": 1470.009666, "close": 1500.552734, "volume": 2517300}, "trend_line": 1485.272347, "activity_lines": {"activity_5": 1472.177213, "activity_10": 1454.662884, "activity_20": 1475.619691, "activity_30": 1482.323045}, "trend_signal": 0, "fair_value": 1279.163458, "relative_strength": -13.080929, "rate_of_change": 0.12167635768569754, "market_dynamics": -0.678306, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1499.567415, "high": 1534.544249, "low": 1492.670587, "close": 1506.464233, "volume": 1873400}, "trend_line": 1486.530192, "activity_lines": {"activity_5": 1489.649153, "activity_10": 1463.963701, "activity_20": 1476.956502, "activity_30": 1483.690264}, "trend_signal": 0, "fair_value": 1280.456555, "relative_strength": -15.405167, "rate_of_change": 0.08468783536840876, "market_dynamics": -0.577468, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1499.567405, "high": 1507.942125, "low": 1465.576, "close": 1469.024414, "volume": 2227800}, "trend_line": 1485.569303, "activity_lines": {"activity_5": 1487.8757, "activity_10": 1466.247725, "activity_20": 1474.631129, "activity_30": 1482.560858}, "trend_signal": 0, "fair_value": 1281.545729, "relative_strength": -17.77025, "rate_of_change": -0.06463972310627324, "market_dynamics": -0.470104, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1468.039126, "high": 1484.295935, "low": 1460.157045, "close": 1471.487549, "volume": 2111900}, "trend_line": 1485.677437, "activity_lines": {"activity_5": 1483.376351, "activity_10": 1469.812584, "activity_20": 1472.751572, "activity_30": 1481.652358}, "trend_signal": 0, "fair_value": 1282.632654, "relative_strength": -18.081252, "rate_of_change": 0.007278960313847013, "market_dynamics": -0.49933, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1478.876962, "high": 1507.942143, "low": 1472.965427, "close": 1504.001099, "volume": 2751600}, "trend_line": 1487.25765, "activity_lines": {"activity_5": 1488.434009, "activity_10": 1478.850109, "activity_20": 1474.242006, "activity_30": 1482.83453}, "trend_signal": 0, "fair_value": 1284.072306, "relative_strength": -13.946219, "rate_of_change": 0.1063631284049687, "market_dynamics": -0.336211, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1498.089577, "high": 1521.243155, "low": 1489.714857, "close": 1515.824219, "volume": 2064500}, "trend_line": 1489.830591, "activity_lines": {"activity_5": 1496.94008, "activity_10": 1488.559399, "activity_20": 1477.014068, "activity_30": 1484.677534}, "trend_signal": 0, "fair_value": 1285.425402, "relative_strength": -15.335989, "rate_of_change": 0.1729990092839597, "market_dynamics": -0.137739, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1517.794795, "high": 1530.60319, "low": 1510.897949, "close": 1510.897949, "volume": 848300}, "trend_line": 1490.653784, "activity_lines": {"activity_5": 1502.785962, "activity_10": 1495.321871, "activity_20": 1479.585001, "activity_30": 1486.036719}, "trend_signal": 0, "fair_value": 1287.107685, "relative_strength": -14.858633, "rate_of_change": 0.05525413459577526, "market_dynamics": 0.026774, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1525.184281, "high": 1542.918918, "low": 1511.390553, "close": 1528.140015, "volume": 2194400}, "trend_line": 1492.8283, "activity_lines": {"activity_5": 1514.083618, "activity_10": 1503.293526, "activity_20": 1483.93699, "activity_30": 1488.455185}, "trend_signal": 0, "fair_value": 1288.960621, "relative_strength": -16.46593, "rate_of_change": 0.14587666320242018, "market_dynamics": 0.315843, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1537.007324, "high": 1553.756763, "low": 1520.750538, "close": 1532.57373, "volume": 1413200}, "trend_line": 1494.374019, "activity_lines": {"activity_5": 1522.91814, "activity_10": 1510.029135, "activity_20": 1488.814311, "activity_30": 1491.019407}, "trend_signal": 0, "fair_value": 1290.673622, "relative_strength": -19.15658, "rate_of_change": 0.1035429861558888, "market_dynamics": 0.428242, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1532.573726, "high": 1550.801062, "low": 1514.346381, "close": 1525.67688, "volume": 1960100}, "trend_line": 1496.434074, "activity_lines": {"activity_5": 1525.381299, "activity_10": 1514.050792, "activity_20": 1492.899491, "activity_30": 1493.038946}, "trend_signal": 0, "fair_value": 1292.396527, "relative_strength": -19.244864, "rate_of_change": 0.1378540428171028, "market_dynamics": 0.502185, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1519.272642, "high": 1528.139992, "low": 1464.098072, "close": 1497.596924, "volume": 2364300}, "trend_line": 1497.008049, "activity_lines": {"activity_5": 1517.039421, "activity_10": 1512.438545, "activity_20": 1494.321184, "activity_30": 1493.113969}, "trend_signal": 0, "fair_value": 1294.131839, "relative_strength": -19.73381, "rate_of_change": 0.03835618354143536, "market_dynamics": 0.559872, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1507.44959, "high": 1581.344162, "low": 1487.744384, "close": 1568.535767, "volume": 2730300}, "trend_line": 1499.752503, "activity_lines": {"activity_5": 1533.558976, "activity_10": 1523.778012, "activity_20": 1502.68276, "activity_30": 1497.72866}, "trend_signal": 0, "fair_value": 1296.454168, "relative_strength": -17.182906, "rate_of_change": 0.1833292748047145, "market_dynamics": 0.691717, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1576.417824, "high": 1593.659953, "low": 1503.01582, "close": 1506.464233, "volume": 2897800}, "trend_line": 1499.521879, "activity_lines": {"activity_5": 1525.5455, "activity_10": 1522.703172, "activity_20": 1504.7823, "activity_30": 1498.161675}, "trend_signal": 0, "fair_value": 1298.516897, "relative_strength": -23.87354, "rate_of_change": -0.015377470585227246, "market_dynamics": 0.640035, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1513.36107, "high": 1543.411521, "low": 1494.148479, "close": 1517.302124, "volume": 2713100}, "trend_line": 1499.134794, "activity_lines": {"activity_5": 1522.589705, "activity_10": 1522.918133, "activity_20": 1507.953899, "activity_30": 1499.308788}, "trend_signal": 1, "fair_value": 1300.709225, "relative_strength": -22.788406, "rate_of_change": -0.025813894776779228, "market_dynamics": 0.558549, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1530.11056, "high": 1556.712588, "low": 1512.868489, "close": 1541.44104, "volume": 2224600}, "trend_line": 1499.293473, "activity_lines": {"activity_5": 1528.698324, "activity_10": 1526.688996, "activity_20": 1513.091331, "activity_30": 1502.038223}, "trend_signal": 1, "fair_value": 1302.960087, "relative_strength": -23.758374, "rate_of_change": 0.010584705300348914, "market_dynamics": 0.570761, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1527.154749, "high": 1555.234691, "low": 1463.605486, "close": 1479.369629, "volume": 3666200}, "trend_line": 1496.202043, "activity_lines": {"activity_5": 1513.065527, "activity_10": 1518.493422, "activity_20": 1511.751848, "activity_30": 1500.752813}, "trend_signal": 1, "fair_value": 1304.80103, "relative_strength": -21.944549, "rate_of_change": -0.2061924536904821, "market_dynamics": 0.239601, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1455.230717, "high": 1497.596906, "low": 1439.959169, "close": 1461.634888, "volume": 3258100}, "trend_line": 1493.587264, "activity_lines": {"activity_5": 1492.736304, "activity_10": 1507.73616, "activity_20": 1508.359733, "activity_30": 1498.522674}, "trend_signal": 0, "fair_value": 1306.606455, "relative_strength": -19.689627, "rate_of_change": -0.17476109007023985, "market_dynamics": 0.027716, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1476.906408, "high": 1495.626443, "low": 1458.679077, "close": 1475.428589, "volume": 2619300}, "trend_line": 1491.108696, "activity_lines": {"activity_5": 1484.131706, "activity_10": 1500.382535, "activity_20": 1506.01153, "activity_30": 1497.351147}, "trend_signal": 0, "fair_value": 1308.63258, "relative_strength": -17.66279, "rate_of_change": -0.1659473175582726, "market_dynamics": -0.216983, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1462.127487, "high": 1550.801025, "low": 1456.21592, "close": 1537.5, "volume": 5981600}, "trend_line": 1492.219999, "activity_lines": {"activity_5": 1498.286621, "activity_10": 1505.273011, "activity_20": 1509.291042, "activity_30": 1500.344134}, "trend_signal": 1, "fair_value": 1310.882287, "relative_strength": -13.616211, "rate_of_change": 0.07452863785055057, "market_dynamics": -0.259909, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1514.5, "high": 1637.5, "low": 1501.5, "close": 1605.5, "volume": 4557600}, "trend_line": 1494.8052, "activity_lines": {"activity_5": 1533.761678, "activity_10": 1522.437556, "activity_20": 1518.64091, "activity_30": 1507.652522}, "trend_signal": 1, "fair_value": 1313.477271, "relative_strength": -8.688948, "rate_of_change": 0.17324529906666244, "market_dynamics": 0.000142, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1604.0, "high": 1654.5, "low": 1583.0, "close": 1583.0, "volume": 3391600}, "trend_line": 1496.365356, "activity_lines": {"activity_5": 1557.466138, "activity_10": 1534.059861, "activity_20": 1525.329405, "activity_30": 1513.342509}, "trend_signal": 1, "fair_value": 1315.879693, "relative_strength": -15.178615, "rate_of_change": 0.10437186062772635, "market_dynamics": 0.2777, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1583.0, "high": 1589.5, "low": 1538.5, "close": 1550.0, "volume": 2245000}, "trend_line": 1498.200728, "activity_lines": {"activity_5": 1563.261906, "activity_10": 1538.129383, "activity_20": 1528.482437, "activity_30": 1516.802808}, "trend_signal": 1, "fair_value": 1317.889338, "relative_strength": -18.396721, "rate_of_change": 0.12265533899463031, "market_dynamics": 0.460122, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1550.5, "high": 1570.0, "low": 1520.5, "close": 1554.0, "volume": 2263400}, "trend_line": 1499.506095, "activity_lines": {"activity_5": 1564.5, "activity_10": 1543.263193, "activity_20": 1531.809108, "activity_30": 1520.402761}, "trend_signal": 1, "fair_value": 1319.876292, "relative_strength": -19.192353, "rate_of_change": 0.08712897915505037, "market_dynamics": 0.411873, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1545.5, "high": 1564.0, "low": 1523.0, "close": 1536.5, "volume": 2191900}, "trend_line": 1502.477808, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1544.350897, "activity_20": 1533.064467, "activity_30": 1522.789465}, "trend_signal": 1, "fair_value": 1321.666487, "relative_strength": -19.150924, "rate_of_change": 0.19817945454900843, "market_dynamics": 0.152097, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1536.5, "high": 1562.5, "low": 1501.0, "close": 1514.0, "volume": 1383100}, "trend_line": 1505.520573, "activity_lines": {"activity_5": 1537.4, "activity_10": 1540.998639, "activity_20": 1531.867386, "activity_30": 1523.532832}, "trend_signal": 1, "fair_value": 1323.185583, "relative_strength": -23.674349, "rate_of_change": 0.202516468715784, "market_dynamics": -0.116568, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1625.0, "low": 1495.5, "close": 1578.0, "volume": 5890300}, "trend_line": 1511.353512, "activity_lines": {"activity_5": 1547.566667, "activity_10": 1549.781674, "activity_20": 1536.717929, "activity_30": 1528.208924}, "trend_signal": 1, "fair_value": 1325.102852, "relative_strength": -18.101214, "rate_of_change": 0.3874366849983854, "market_dynamics": 0.04665, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1577.0, "high": 1614.0, "low": 1518.0, "close": 1527.5, "volume": 3886400}, "trend_line": 1515.437431, "activity_lines": {"activity_5": 1541.233333, "activity_10": 1547.589611, "activity_20": 1536.462873, "activity_30": 1529.250633}, "trend_signal": 1, "fair_value": 1326.787024, "relative_strength": -22.42047, "rate_of_change": 0.2702159996039465, "market_dynamics": 0.042941, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1526.0, "high": 1550.0, "low": 1474.0, "close": 1509.0, "volume": 5029200}, "trend_line": 1518.54342, "activity_lines": {"activity_5": 1530.233333, "activity_10": 1540.836364, "activity_20": 1534.366854, "activity_30": 1528.835315}, "trend_signal": 1, "fair_value": 1328.509682, "relative_strength": -26.123226, "rate_of_change": 0.20495659777588723, "market_dynamics": 0.008505, "expectation": {"probability": 51.1001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/805332ca-d3c7-4357-92a4-01e2a6573853/", "share_image": "https://sharemaestro.com/terminal/805332ca-d3c7-4357-92a4-01e2a6573853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}