{"ticker": {"uuid": "8054f043-6904-4bd5-b634-dd37b3dc03eb", "symbol": "CRM", "name": "Salesforce, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRM rose 0.51%, moving from 15,679.97 to 15,760.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.07 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,760.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14870.0, "high": 16030.0, "low": 14120.0, "close": 15760.0, "volume": 339412}, "trend_line": 17500.306608, "activity_lines": {"activity_5": 15064.666667, "activity_10": 14876.180451, "activity_20": 15135.371215, "activity_30": 16146.843561}, "trend_signal": 0, "fair_value": 16875.085424, "relative_strength": -33.073746, "rate_of_change": -1.146667534429328, "market_dynamics": 0.402847, "expectation": {"probability": 56.0823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5818.936222, "high": 6050.434188, "low": 5627.438597, "close": 5970.435059, "volume": 9729}, "trend_line": 3879.157707, "activity_lines": {"activity_5": 5814.103255, "activity_10": 5512.712713, "activity_20": 4961.765003, "activity_30": 4487.941414}, "trend_signal": 1, "fair_value": 6308.806217, "relative_strength": -57.063826, "rate_of_change": -1.8135329804893123, "market_dynamics": 2.034632, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5999.935546, "high": 6143.933999, "low": 5776.43683, "close": 5955.435059, "volume": 11572}, "trend_line": 3986.08986, "activity_lines": {"activity_5": 5895.935742, "activity_10": 5643.411266, "activity_20": 5101.832521, "activity_30": 4621.894792}, "trend_signal": 1, "fair_value": 6325.030399, "relative_strength": -58.772443, "rate_of_change": 2.7565817395626757, "market_dynamics": 2.075516, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5999.435617, "high": 6088.432962, "low": 5803.43772, "close": 6072.933105, "volume": 23258}, "trend_line": 4089.522046, "activity_lines": {"activity_5": 5969.334733, "activity_10": 5767.718857, "activity_20": 5240.883318, "activity_30": 4756.52984}, "trend_signal": 1, "fair_value": 6341.607136, "relative_strength": -57.356476, "rate_of_change": 2.5948282560795057, "market_dynamics": 2.18426, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6319.93193, "high": 6319.93193, "low": 5860.437188, "close": 6016.93457, "volume": 8365}, "trend_line": 4202.404159, "activity_lines": {"activity_5": 6002.767806, "activity_10": 5850.981596, "activity_20": 5362.220108, "activity_30": 4880.879035}, "trend_signal": 1, "fair_value": 6357.036458, "relative_strength": -56.715854, "rate_of_change": 2.760276426689293, "market_dynamics": 2.09254, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6299.93045, "high": 6309.431538, "low": 5874.935142, "close": 6023.43457, "volume": 8166}, "trend_line": 4321.052873, "activity_lines": {"activity_5": 6019.001041, "activity_10": 5916.935458, "activity_20": 5471.859412, "activity_30": 4998.364868}, "trend_signal": 1, "fair_value": 6372.536292, "relative_strength": -54.532653, "rate_of_change": 2.823353240451615, "market_dynamics": 2.005431, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6279.930962, "high": 6899.924603, "low": 6000.434034, "close": 6881.424805, "volume": 12149}, "trend_line": 4471.767904, "activity_lines": {"activity_5": 6310.197819, "activity_10": 6120.278667, "activity_20": 5650.588401, "activity_30": 5163.550154}, "trend_signal": 1, "fair_value": 6393.052093, "relative_strength": -48.305392, "rate_of_change": 3.48792378685621, "market_dynamics": 2.020272, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6899.924239, "high": 7028.923146, "low": 6630.927498, "close": 6798.925781, "volume": 6275}, "trend_line": 4618.432975, "activity_lines": {"activity_5": 6513.162272, "activity_10": 6274.631534, "activity_20": 5804.381954, "activity_30": 5313.689372}, "trend_signal": 1, "fair_value": 6413.401231, "relative_strength": -49.802177, "rate_of_change": 3.2798006101525843, "market_dynamics": 1.91801, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6779.926657, "high": 7006.923573, "low": 6576.428858, "close": 6849.925293, "volume": 5756}, "trend_line": 4763.264714, "activity_lines": {"activity_5": 6676.893848, "activity_10": 6409.93916, "activity_20": 5949.004185, "activity_30": 5457.656618}, "trend_signal": 1, "fair_value": 6431.263218, "relative_strength": -45.648119, "rate_of_change": 3.1359497860851864, "market_dynamics": 1.854248, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6843.92486, "high": 7124.921943, "low": 6702.426413, "close": 6997.42334, "volume": 6377}, "trend_line": 4907.679793, "activity_lines": {"activity_5": 6837.99196, "activity_10": 6552.128462, "activity_20": 6093.140673, "activity_30": 5601.795884}, "trend_signal": 1, "fair_value": 6449.025838, "relative_strength": -41.273498, "rate_of_change": 3.0318507929139695, "market_dynamics": 1.854414, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7155.921245, "high": 7299.920497, "low": 6749.925968, "close": 7002.42334, "volume": 10474}, "trend_line": 5044.411629, "activity_lines": {"activity_5": 6935.39082, "activity_10": 6672.118013, "activity_20": 6224.110642, "activity_30": 5736.940629}, "trend_signal": 1, "fair_value": 6467.923069, "relative_strength": -42.338893, "rate_of_change": 2.7860789979620404, "market_dynamics": 1.732236, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7060.422799, "high": 8522.408203, "low": 7060.422799, "close": 8522.408203, "volume": 7424}, "trend_line": 5227.193018, "activity_lines": {"activity_5": 7474.185384, "activity_10": 7047.659597, "activity_20": 6485.87218, "activity_30": 5961.327505}, "trend_signal": 1, "fair_value": 6492.419601, "relative_strength": -39.751782, "rate_of_change": 3.6234431771824736, "market_dynamics": 1.761003, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8599.90701, "high": 9051.901747, "low": 8480.908297, "close": 8996.902344, "volume": 5247}, "trend_line": 5414.024333, "activity_lines": {"activity_5": 8061.745768, "activity_10": 7463.073331, "activity_20": 6773.733364, "activity_30": 6204.534558}, "trend_signal": 1, "fair_value": 6514.265523, "relative_strength": -39.043962, "rate_of_change": 3.5742187892553607, "market_dynamics": 1.862967, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9091.401127, "high": 10168.888431, "low": 9016.401943, "close": 9487.395508, "volume": 21059}, "trend_line": 5614.505444, "activity_lines": {"activity_5": 8666.272103, "activity_10": 7912.368235, "activity_20": 7086.556036, "activity_30": 6467.332699}, "trend_signal": 1, "fair_value": 6541.745989, "relative_strength": -33.940556, "rate_of_change": 3.702996120242965, "market_dynamics": 2.056428, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9499.895983, "high": 9949.891056, "low": 9073.901419, "close": 9258.399414, "volume": 7835}, "trend_line": 5808.770003, "activity_lines": {"activity_5": 9018.635059, "activity_10": 8257.946351, "activity_20": 7353.226967, "activity_30": 6702.422632}, "trend_signal": 1, "fair_value": 6567.441226, "relative_strength": -20.777687, "rate_of_change": 3.4600475667469897, "market_dynamics": 2.039014, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9259.899316, "high": 9273.399169, "low": 8716.403497, "close": 8732.40332, "volume": 8511}, "trend_line": 5987.43466, "activity_lines": {"activity_5": 9044.934245, "activity_10": 8448.953089, "activity_20": 7549.524684, "activity_30": 6891.044136}, "trend_signal": 1, "fair_value": 6588.293549, "relative_strength": -27.543735, "rate_of_change": 3.0757743361800696, "market_dynamics": 1.785928, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8731.903137, "high": 8911.901928, "low": 8580.404724, "close": 8618.904297, "volume": 3581}, "trend_line": 6164.899341, "activity_lines": {"activity_5": 8918.068424, "activity_10": 8570.069664, "activity_20": 7717.239365, "activity_30": 7060.816371}, "trend_signal": 1, "fair_value": 6605.094637, "relative_strength": -24.051306, "rate_of_change": 2.96395186047843, "market_dynamics": 1.437234, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8580.404456, "high": 9539.896818, "low": 8524.905074, "close": 9299.899414, "volume": 3782}, "trend_line": 6346.464063, "activity_lines": {"activity_5": 9011.767904, "activity_10": 8783.412997, "activity_20": 7932.634733, "activity_30": 7263.07444}, "trend_signal": 1, "fair_value": 6624.3252, "relative_strength": -16.459371, "rate_of_change": 2.9451368458280247, "market_dynamics": 1.081294, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9210.900177, "high": 11089.879888, "low": 9174.399348, "close": 10033.392578, "volume": 7393}, "trend_line": 6554.311873, "activity_lines": {"activity_5": 9329.765299, "activity_10": 9084.646475, "activity_20": 8198.560607, "activity_30": 7500.940796}, "trend_signal": 1, "fair_value": 6644.411535, "relative_strength": -16.207665, "rate_of_change": 3.275017520571113, "market_dynamics": 1.074694, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10033.892128, "high": 11999.867537, "low": 9919.893354, "close": 11146.876953, "volume": 14487}, "trend_line": 6788.125952, "activity_lines": {"activity_5": 9982.524349, "activity_10": 9530.450435, "activity_20": 8550.151872, "activity_30": 7797.235317}, "trend_signal": 1, "fair_value": 6667.523452, "relative_strength": -19.842445, "rate_of_change": 3.5673322162648438, "market_dynamics": 1.354638, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11229.877161, "high": 11699.87202, "low": 10688.883482, "close": 11289.376953, "volume": 5071}, "trend_line": 7028.806673, "activity_lines": {"activity_5": 10556.884896, "activity_10": 9926.718874, "activity_20": 8889.502946, "activity_30": 8087.638608}, "trend_signal": 1, "fair_value": 6691.811647, "relative_strength": -19.143256, "rate_of_change": 3.545613659821492, "market_dynamics": 1.585958, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11999.868278, "high": 11999.868278, "low": 9079.901353, "close": 9249.899414, "volume": 5807}, "trend_line": 7186.688281, "activity_lines": {"activity_5": 10280.954687, "activity_10": 9874.228604, "activity_20": 9008.754062, "activity_30": 8230.934914}, "trend_signal": 1, "fair_value": 6713.285768, "relative_strength": -15.125911, "rate_of_change": 2.2462078606668157, "market_dynamics": 1.423461, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9249.897892, "high": 10369.387489, "low": 9184.89861, "close": 10072.391602, "volume": 2196}, "trend_line": 7374.802946, "activity_lines": {"activity_5": 10237.122201, "activity_10": 9958.055256, "activity_20": 9190.72127, "activity_30": 8417.109321}, "trend_signal": 1, "fair_value": 6735.929764, "relative_strength": -1.383472, "rate_of_change": 2.617543124798292, "market_dynamics": 1.084533, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10098.89016, "high": 10549.884726, "low": 9599.895587, "close": 10456.885742, "volume": 2930}, "trend_line": 7577.517415, "activity_lines": {"activity_5": 10269.954948, "activity_10": 10092.235582, "activity_20": 9389.702413, "activity_30": 8615.953373}, "trend_signal": 1, "fair_value": 6763.185877, "relative_strength": 3.556124, "rate_of_change": 2.7487442103107345, "market_dynamics": 0.591408, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10429.88562, "high": 11089.878942, "low": 10281.887762, "close": 10645.883789, "volume": 4250}, "trend_line": 7765.715332, "activity_lines": {"activity_5": 10337.554167, "activity_10": 10243.152095, "activity_20": 9585.807406, "activity_30": 8813.912494}, "trend_signal": 1, "fair_value": 6788.608675, "relative_strength": 8.042735, "rate_of_change": 2.4836355588896986, "market_dynamics": 0.1892, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11799.870049, "high": 12467.862692, "low": 9999.889872, "close": 11478.374023, "volume": 5013}, "trend_line": 7981.662923, "activity_lines": {"activity_5": 10716.049674, "activity_10": 10520.20348, "activity_20": 9839.154567, "activity_30": 9053.438861}, "trend_signal": 1, "fair_value": 6821.9192, "relative_strength": -17.520671, "rate_of_change": 2.780781702236109, "market_dynamics": 0.15326, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11299.87676, "high": 12599.862197, "low": 9501.396013, "close": 12232.866211, "volume": 7521}, "trend_line": 8222.360254, "activity_lines": {"activity_5": 11333.442773, "activity_10": 10884.508523, "activity_20": 10138.382224, "activity_30": 9327.710041}, "trend_signal": 1, "fair_value": 6865.133465, "relative_strength": -7.138033, "rate_of_change": 3.015628864837235, "market_dynamics": 0.281393, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12014.869, "high": 13989.847679, "low": 11499.874615, "close": 13722.850586, "volume": 10445}, "trend_line": 8505.073861, "activity_lines": {"activity_5": 12248.632878, "activity_10": 11454.011417, "activity_20": 10554.030101, "activity_30": 9682.580385}, "trend_signal": 1, "fair_value": 6919.036726, "relative_strength": -3.775009, "rate_of_change": 3.4383510119550826, "market_dynamics": 0.656599, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13999.848538, "high": 15399.830505, "low": 13092.85835, "close": 14409.841797, "volume": 6314}, "trend_line": 8793.620687, "activity_lines": {"activity_5": 13149.45612, "activity_10": 12068.00451, "activity_20": 11002.134642, "activity_30": 10063.533155}, "trend_signal": 1, "fair_value": 6976.923905, "relative_strength": 2.641434, "rate_of_change": 3.3926433881207156, "market_dynamics": 1.096937, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14999.837117, "high": 14999.837117, "low": 13199.85525, "close": 13985.34668, "volume": 4955}, "trend_line": 9068.917676, "activity_lines": {"activity_5": 13645.250586, "activity_10": 12525.244869, "activity_20": 11373.811475, "activity_30": 10398.483219}, "trend_signal": 1, "fair_value": 7031.525865, "relative_strength": -3.020838, "rate_of_change": 3.130644347748389, "market_dynamics": 1.435145, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14099.845537, "high": 14551.341923, "low": 12500.3647, "close": 14203.345703, "volume": 5045}, "trend_line": 9347.097982, "activity_lines": {"activity_5": 13991.080534, "activity_10": 12970.512873, "activity_20": 11732.974293, "activity_30": 10729.73664}, "trend_signal": 1, "fair_value": 7088.631017, "relative_strength": 0.114404, "rate_of_change": 3.067403585944738, "market_dynamics": 1.647075, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14771.338515, "high": 15990.329014, "low": 13584.35133, "close": 15890.830078, "volume": 4103}, "trend_line": 9677.777816, "activity_lines": {"activity_5": 14717.740495, "activity_10": 13669.614968, "activity_20": 12218.559803, "activity_30": 11151.912904}, "trend_signal": 1, "fair_value": 7155.005316, "relative_strength": -1.650602, "rate_of_change": 3.53778075972672, "market_dynamics": 1.699139, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16499.817339, "high": 19322.785592, "low": 15549.827856, "close": 17795.306641, "volume": 7447}, "trend_line": 10072.440202, "activity_lines": {"activity_5": 15835.361719, "activity_10": 14594.241335, "activity_20": 12850.43631, "activity_30": 11675.624441}, "trend_signal": 1, "fair_value": 7234.526885, "relative_strength": 11.772467, "rate_of_change": 4.078026934525358, "market_dynamics": 1.788285, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18499.800032, "high": 20689.275912, "low": 16899.817505, "close": 20376.779297, "volume": 6616}, "trend_line": 10549.235075, "activity_lines": {"activity_5": 17541.976758, "activity_10": 15847.80973, "activity_20": 13686.270192, "activity_30": 12340.420512}, "trend_signal": 1, "fair_value": 7328.343182, "relative_strength": 11.83662, "rate_of_change": 4.733658015714282, "market_dynamics": 1.932952, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20499.771384, "high": 21088.764815, "low": 18985.791722, "close": 19406.287109, "volume": 3056}, "trend_line": 10995.546826, "activity_lines": {"activity_5": 18527.298568, "activity_10": 16744.563299, "activity_20": 14377.822038, "activity_30": 12911.843224}, "trend_signal": 1, "fair_value": 7415.797349, "relative_strength": -0.444576, "rate_of_change": 4.230749886858496, "market_dynamics": 1.906785, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19599.788885, "high": 21356.762175, "low": 19220.789697, "close": 20520.771484, "volume": 2997}, "trend_line": 11478.79139, "activity_lines": {"activity_5": 19522.71914, "activity_10": 17684.67033, "activity_20": 15127.191978, "activity_30": 13526.373847}, "trend_signal": 1, "fair_value": 7507.597601, "relative_strength": 0.133185, "rate_of_change": 4.394911609646584, "market_dynamics": 1.879157, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20499.773823, "high": 21499.766957, "low": 19549.787184, "close": 20073.785156, "volume": 3764}, "trend_line": 11918.536735, "activity_lines": {"activity_5": 19947.982552, "activity_10": 18379.099893, "activity_20": 15777.856706, "activity_30": 14080.889574}, "trend_signal": 1, "fair_value": 7597.551778, "relative_strength": 13.673302, "rate_of_change": 3.8309376837625355, "market_dynamics": 1.699852, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20699.770566, "high": 20699.770566, "low": 17611.808978, "close": 17827.306641, "volume": 21269}, "trend_line": 12286.14943, "activity_lines": {"activity_5": 19345.55612, "activity_10": 18522.516655, "activity_20": 16160.024047, "activity_30": 14462.100536}, "trend_signal": 1, "fair_value": 7674.009279, "relative_strength": 6.517838, "rate_of_change": 3.0843777484904464, "market_dynamics": 1.462594, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17810.80632, "high": 19148.793368, "low": 16669.818728, "close": 18186.302734, "volume": 8998}, "trend_line": 12664.028678, "activity_lines": {"activity_5": 18860.661719, "activity_10": 18656.578959, "activity_20": 16535.774791, "activity_30": 14842.755587}, "trend_signal": 1, "fair_value": 7755.396214, "relative_strength": 4.301752, "rate_of_change": 3.07565238525673, "market_dynamics": 1.276957, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18999.792792, "high": 19798.784078, "low": 17271.312566, "close": 19113.791016, "volume": 15791}, "trend_line": 13067.907601, "activity_lines": {"activity_5": 18830.961849, "activity_10": 18890.612571, "activity_20": 16961.03437, "activity_30": 15258.869287}, "trend_signal": 1, "fair_value": 7843.465759, "relative_strength": 14.542443, "rate_of_change": 3.189181999418718, "market_dynamics": 1.089275, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19199.792211, "high": 19629.787557, "low": 16719.814797, "close": 17834.306641, "volume": 7744}, "trend_line": 13428.970378, "activity_lines": {"activity_5": 18394.266927, "activity_10": 18798.768217, "activity_20": 17226.500609, "activity_30": 15566.378902}, "trend_signal": 1, "fair_value": 7923.53861, "relative_strength": 12.25005, "rate_of_change": 2.7629731401863404, "market_dynamics": 0.692235, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17152.30955, "high": 18787.796797, "low": 16860.312792, "close": 17552.828125, "volume": 3825}, "trend_line": 13729.984375, "activity_lines": {"activity_5": 18042.84349, "activity_10": 18589.72848, "activity_20": 17433.993039, "activity_30": 15832.434241}, "trend_signal": 1, "fair_value": 8002.028266, "relative_strength": 3.870661, "rate_of_change": 2.241527001155174, "market_dynamics": 0.216497, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17499.832317, "high": 19111.312347, "low": 17499.832317, "close": 18734.318359, "volume": 5896}, "trend_line": 14054.564909, "activity_lines": {"activity_5": 18253.313932, "activity_10": 18565.287003, "activity_20": 17714.470592, "activity_30": 16155.294498}, "trend_signal": 1, "fair_value": 8089.972958, "relative_strength": -3.05923, "rate_of_change": 2.3640269729003287, "market_dynamics": -0.072293, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18697.316675, "high": 18838.816361, "low": 18038.827001, "close": 18125.326172, "volume": 6525}, "trend_line": 14342.495931, "activity_lines": {"activity_5": 18200.319531, "activity_10": 18413.046733, "activity_20": 17895.701618, "activity_30": 16417.924257}, "trend_signal": 1, "fair_value": 8172.50747, "relative_strength": -4.735342, "rate_of_change": 2.0486654966858415, "market_dynamics": -0.452167, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18109.825806, "high": 18525.32181, "low": 17163.832087, "close": 17568.828125, "volume": 4115}, "trend_line": 14619.510221, "activity_lines": {"activity_5": 17965.890885, "activity_10": 18200.560511, "activity_20": 17987.416448, "activity_30": 16626.074721}, "trend_signal": 1, "fair_value": 8247.711903, "relative_strength": -7.381266, "rate_of_change": 1.9314231730145366, "market_dynamics": -0.620078, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17567.826341, "high": 17699.325076, "low": 17140.834337, "close": 17177.333984, "volume": 3410}, "trend_line": 14901.00791, "activity_lines": {"activity_5": 17703.961719, "activity_10": 17950.301882, "activity_20": 18008.87972, "activity_30": 16791.095609}, "trend_signal": 1, "fair_value": 8320.355477, "relative_strength": -11.413711, "rate_of_change": 1.9254932945403753, "market_dynamics": -0.705372, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16499.838605, "high": 16799.836174, "low": 15853.843436, "close": 16019.841797, "volume": 6940}, "trend_line": 15147.705827, "activity_lines": {"activity_5": 17100.0, "activity_10": 17550.379901, "activity_20": 17892.967736, "activity_30": 16863.27844}, "trend_signal": 1, "fair_value": 8384.56001, "relative_strength": -13.141777, "rate_of_change": 1.6555787265534008, "market_dynamics": -0.863635, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16024.84225, "high": 16801.835118, "low": 15826.845997, "close": 16519.337891, "volume": 4198}, "trend_line": 15388.353776, "activity_lines": {"activity_5": 16764.736068, "activity_10": 17314.983452, "activity_20": 17806.593592, "activity_30": 16951.770831}, "trend_signal": 1, "fair_value": 8451.645938, "relative_strength": -16.349941, "rate_of_change": 1.588675881010692, "market_dynamics": -1.016582, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16499.839832, "high": 17322.333061, "low": 16261.341196, "close": 17023.835938, "volume": 4322}, "trend_line": 15621.368555, "activity_lines": {"activity_5": 16745.303516, "activity_10": 17195.095171, "activity_20": 17754.950274, "activity_30": 17057.285809}, "trend_signal": 1, "fair_value": 8524.106829, "relative_strength": -23.549206, "rate_of_change": 1.5142281129734223, "market_dynamics": -1.066894, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17081.835054, "high": 17211.334947, "low": 16362.839679, "close": 16575.337891, "volume": 3738}, "trend_line": 15802.317253, "activity_lines": {"activity_5": 16649.804297, "activity_10": 17014.79755, "activity_20": 17648.145266, "activity_30": 17118.832218}, "trend_signal": 1, "fair_value": 8593.340171, "relative_strength": -22.772174, "rate_of_change": 1.158340880076625, "market_dynamics": -1.114459, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16497.338146, "high": 17797.824189, "low": 16459.340067, "close": 17527.328125, "volume": 11059}, "trend_line": 16010.248958, "activity_lines": {"activity_5": 16937.867839, "activity_10": 17053.742756, "activity_20": 17619.672703, "activity_30": 17230.123242}, "trend_signal": 1, "fair_value": 8666.24335, "relative_strength": -21.487661, "rate_of_change": 1.3158304675887074, "market_dynamics": -1.012441, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17641.830818, "high": 20245.802112, "low": 17484.332328, "close": 18672.318359, "volume": 7534}, "trend_line": 16324.32959, "activity_lines": {"activity_5": 17584.261849, "activity_10": 17306.449432, "activity_20": 17684.418341, "activity_30": 17401.869655}, "trend_signal": 1, "fair_value": 8744.008672, "relative_strength": -18.499008, "rate_of_change": 1.9617473333733482, "market_dynamics": -0.743037, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18705.817462, "high": 19597.808758, "low": 14299.860557, "close": 16134.34082, "volume": 98585}, "trend_line": 16526.394564, "activity_lines": {"activity_5": 17207.831575, "activity_10": 17077.351278, "activity_20": 17494.20665, "activity_30": 17389.612315}, "trend_signal": 1, "fair_value": 8804.998502, "relative_strength": -34.57622, "rate_of_change": 1.237814838802204, "market_dynamics": -0.603667, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16294.844141, "high": 18199.822804, "low": 16265.344423, "close": 17653.328125, "volume": 50042}, "trend_line": 16766.275977, "activity_lines": {"activity_5": 17363.396875, "activity_10": 17171.704954, "activity_20": 17456.569778, "activity_30": 17462.317706}, "trend_signal": 1, "fair_value": 8875.91453, "relative_strength": -21.782529, "rate_of_change": 1.4515048159538957, "market_dynamics": -0.35167, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17699.826513, "high": 17965.32391, "low": 15999.842654, "close": 16332.84082, "volume": 21370}, "trend_line": 16955.841211, "activity_lines": {"activity_5": 17036.833594, "activity_10": 17034.551811, "activity_20": 17306.141025, "activity_30": 17434.354148}, "trend_signal": 1, "fair_value": 8937.359489, "relative_strength": -30.139896, "rate_of_change": 1.130634103005603, "market_dynamics": -0.389928, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16331.841311, "high": 16879.835986, "low": 15737.347826, "close": 16764.837891, "volume": 2261}, "trend_line": 17132.056673, "activity_lines": {"activity_5": 16870.435807, "activity_10": 16998.416087, "activity_20": 17211.490309, "activity_30": 17422.031353}, "trend_signal": 0, "fair_value": 9000.737137, "relative_strength": -27.665571, "rate_of_change": 1.0392611006859478, "market_dynamics": -0.566862, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16764.835607, "high": 19489.309043, "low": 16699.836244, "close": 19335.810547, "volume": 30294}, "trend_line": 17368.821484, "activity_lines": {"activity_5": 17611.861589, "activity_10": 17437.229865, "activity_20": 17379.579529, "activity_30": 17564.209022}, "trend_signal": 1, "fair_value": 9078.739622, "relative_strength": -18.149835, "rate_of_change": 1.3819987612645515, "market_dynamics": -0.403612, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19289.814769, "high": 21865.285427, "low": 19289.814769, "close": 20450.802734, "volume": 17092}, "trend_line": 17593.086556, "activity_lines": {"activity_5": 18680.71862, "activity_10": 18018.479155, "activity_20": 17657.372647, "activity_30": 17763.046522}, "trend_signal": 1, "fair_value": 9163.841429, "relative_strength": -14.18489, "rate_of_change": 1.2911933731749692, "market_dynamics": -0.230244, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20399.825765, "high": 20532.824629, "low": 18749.836823, "close": 20199.828125, "volume": 13073}, "trend_line": 17786.0861, "activity_lines": {"activity_5": 19378.15332, "activity_10": 18482.615518, "activity_20": 17898.770582, "activity_30": 17931.223398}, "trend_signal": 1, "fair_value": 9248.744659, "relative_strength": -19.117019, "rate_of_change": 1.0970192375605685, "market_dynamics": 0.103773, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20199.823697, "high": 20199.823697, "low": 17549.847242, "close": 18324.839844, "volume": 7347}, "trend_line": 17930.735872, "activity_lines": {"activity_5": 19280.82526, "activity_10": 18548.099609, "activity_20": 17952.009989, "activity_30": 17965.981704}, "trend_signal": 1, "fair_value": 9318.378764, "relative_strength": -19.482667, "rate_of_change": 0.8132748890718609, "market_dynamics": 0.32182, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18874.83746, "high": 19599.828516, "low": 18474.838359, "close": 19249.833984, "volume": 27306}, "trend_line": 18098.952148, "activity_lines": {"activity_5": 19359.028646, "activity_10": 18749.955327, "activity_20": 18097.100986, "activity_30": 18051.084808}, "trend_signal": 0, "fair_value": 9395.115392, "relative_strength": -13.653672, "rate_of_change": 0.9381448547389499, "market_dynamics": 0.400126, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19399.83273, "high": 19399.83273, "low": 17399.851289, "close": 17824.847656, "volume": 18640}, "trend_line": 18163.419401, "activity_lines": {"activity_5": 18796.570182, "activity_10": 18661.404332, "activity_20": 18099.738393, "activity_30": 18033.400647}, "trend_signal": 0, "fair_value": 9461.948263, "relative_strength": -13.632111, "rate_of_change": 0.3561932893840086, "market_dynamics": 0.271236, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17374.850664, "high": 18299.842891, "low": 17299.851309, "close": 18199.84375, "volume": 7616}, "trend_line": 18176.903971, "activity_lines": {"activity_5": 18459.841276, "activity_10": 18656.443004, "activity_20": 18136.794382, "activity_30": 18035.750605}, "trend_signal": 0, "fair_value": 9531.156108, "relative_strength": -19.86613, "rate_of_change": 0.07424026116612233, "market_dynamics": 0.111827, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17874.847443, "high": 18899.836811, "low": 17724.847378, "close": 18774.837891, "volume": 4542}, "trend_line": 18123.505924, "activity_lines": {"activity_5": 18464.841016, "activity_10": 18718.471467, "activity_20": 18231.156836, "activity_30": 18074.326987}, "trend_signal": 0, "fair_value": 9601.995354, "relative_strength": -20.271597, "rate_of_change": -0.2937686587616444, "market_dynamics": 0.092669, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18774.83595, "high": 19099.833111, "low": 18399.840709, "close": 18999.833984, "volume": 4603}, "trend_line": 18109.957487, "activity_lines": {"activity_5": 18639.838802, "activity_10": 18801.017223, "activity_20": 18343.854576, "activity_30": 18130.864281}, "trend_signal": 1, "fair_value": 9673.350603, "relative_strength": -16.917151, "rate_of_change": -0.07475615952463043, "market_dynamics": -0.040426, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19049.833547, "high": 19349.831803, "low": 18049.844825, "close": 18174.84375, "volume": 13927}, "trend_line": 18031.759896, "activity_lines": {"activity_5": 18494.840234, "activity_10": 18685.07397, "activity_20": 18371.167504, "activity_30": 18135.050491}, "trend_signal": 1, "fair_value": 9739.119377, "relative_strength": -25.201142, "rate_of_change": -0.4317933438338176, "market_dynamics": -0.125729, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18174.844203, "high": 18774.83906, "low": 16824.855871, "close": 17099.853516, "volume": 6741}, "trend_line": 17932.628841, "activity_lines": {"activity_5": 18063.177604, "activity_10": 18348.041477, "activity_20": 18291.350363, "activity_30": 18074.927499}, "trend_signal": 1, "fair_value": 9798.381803, "relative_strength": -29.074479, "rate_of_change": -0.549758068939174, "market_dynamics": -0.260567, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17149.853763, "high": 18149.844003, "low": 16749.852925, "close": 17724.847656, "volume": 9101}, "trend_line": 17929.213542, "activity_lines": {"activity_5": 17888.179297, "activity_10": 18165.298047, "activity_20": 18265.91356, "activity_30": 18061.522261}, "trend_signal": 0, "fair_value": 9861.378166, "relative_strength": -29.824392, "rate_of_change": -0.019045166385152152, "market_dynamics": -0.438064, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17524.849375, "high": 18299.86696, "low": 17174.869898, "close": 18074.869141, "volume": 13210}, "trend_line": 17925.499089, "activity_lines": {"activity_5": 17861.521224, "activity_10": 18095.757706, "activity_20": 18268.071615, "activity_30": 18070.919397}, "trend_signal": 0, "fair_value": 9918.512587, "relative_strength": -28.079176, "rate_of_change": -0.020717322549029984, "market_dynamics": -0.525127, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18524.865697, "high": 19099.855913, "low": 17824.870772, "close": 18899.857422, "volume": 9384}, "trend_line": 17918.367969, "activity_lines": {"activity_5": 18156.523828, "activity_10": 18214.850852, "activity_20": 18343.795061, "activity_30": 18133.781225}, "trend_signal": 1, "fair_value": 9983.025114, "relative_strength": -20.031132, "rate_of_change": -0.039781988577254436, "market_dynamics": -0.538298, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18849.860959, "high": 19599.855099, "low": 18324.864832, "close": 19549.855469, "volume": 7423}, "trend_line": 17975.55293, "activity_lines": {"activity_5": 18674.857552, "activity_10": 18441.670597, "activity_20": 18470.353943, "activity_30": 18239.038483}, "trend_signal": 1, "fair_value": 10051.758781, "relative_strength": -18.07869, "rate_of_change": 0.31914157081122874, "market_dynamics": -0.522341, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19549.855388, "high": 19724.854917, "low": 18874.857799, "close": 18924.857422, "volume": 7324}, "trend_line": 18021.28724, "activity_lines": {"activity_5": 18893.191146, "activity_10": 18549.399396, "activity_20": 18527.758119, "activity_30": 18300.283934}, "trend_signal": 1, "fair_value": 10112.268153, "relative_strength": -21.42585, "rate_of_change": 0.25442505261505644, "market_dynamics": -0.556257, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18924.858913, "high": 19599.854167, "low": 18699.86059, "close": 19424.855469, "volume": 5690}, "trend_line": 18044.305143, "activity_lines": {"activity_5": 19156.523828, "activity_10": 18728.036754, "activity_20": 18631.57859, "activity_30": 18390.836723}, "trend_signal": 1, "fair_value": 10173.90253, "relative_strength": -20.745701, "rate_of_change": 0.12772618677820893, "market_dynamics": -0.552343, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19424.854721, "high": 19524.853973, "low": 18674.861698, "close": 18749.861328, "volume": 3508}, "trend_line": 18065.122982, "activity_lines": {"activity_5": 19081.524609, "activity_10": 18761.674965, "activity_20": 18655.444787, "activity_30": 18436.356477}, "trend_signal": 1, "fair_value": 10227.44404, "relative_strength": -25.080629, "rate_of_change": 0.11537068806484528, "market_dynamics": -0.56005, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18849.857422, "high": 19374.855179, "low": 18549.862807, "close": 19224.857422, "volume": 5316}, "trend_line": 18120.323958, "activity_lines": {"activity_5": 19119.857943, "activity_10": 18882.13022, "activity_20": 18719.327121, "activity_30": 18511.178054}, "trend_signal": 1, "fair_value": 10279.270838, "relative_strength": -22.853229, "rate_of_change": 0.30556656633338203, "market_dynamics": -0.458401, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19299.857681, "high": 20699.842992, "low": 18849.860999, "close": 20599.84375, "volume": 6190}, "trend_line": 18234.407617, "activity_lines": {"activity_5": 19594.853385, "activity_10": 19248.491655, "activity_20": 18900.389025, "activity_30": 18671.147072}, "trend_signal": 1, "fair_value": 10340.809055, "relative_strength": -20.27697, "rate_of_change": 0.6295895110066878, "market_dynamics": 0.023148, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20499.849567, "high": 22374.837114, "low": 20424.849793, "close": 20449.849609, "volume": 16294}, "trend_line": 18382.074544, "activity_lines": {"activity_5": 19949.851562, "activity_10": 19543.490518, "activity_20": 19048.903841, "activity_30": 18814.078814}, "trend_signal": 1, "fair_value": 10402.026798, "relative_strength": -24.045481, "rate_of_change": 0.8098257431863485, "market_dynamics": 0.451542, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20399.852209, "high": 21199.841697, "low": 19724.857099, "close": 20924.84375, "volume": 6242}, "trend_line": 18528.92474, "activity_lines": {"activity_5": 20361.514974, "activity_10": 19863.942933, "activity_20": 19237.351246, "activity_30": 18978.12844}, "trend_signal": 1, "fair_value": 10472.699562, "relative_strength": -27.050026, "rate_of_change": 0.7988771650799994, "market_dynamics": 0.82, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21049.843935, "high": 21549.840228, "low": 19249.86019, "close": 20074.855469, "volume": 7137}, "trend_line": 18630.625391, "activity_lines": {"activity_5": 20389.84974, "activity_10": 19971.670277, "activity_20": 19342.590048, "activity_30": 19077.865906}, "trend_signal": 1, "fair_value": 10541.349927, "relative_strength": -30.91891, "rate_of_change": 0.5488750827534682, "market_dynamics": 0.988089, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20574.850426, "high": 22674.828437, "low": 19824.852766, "close": 21599.841797, "volume": 21684}, "trend_line": 18798.108854, "activity_lines": {"activity_5": 20838.180339, "activity_10": 20320.304474, "activity_20": 19593.660752, "activity_30": 19269.428255}, "trend_signal": 1, "fair_value": 10620.355968, "relative_strength": -23.239877, "rate_of_change": 0.8989685503574346, "market_dynamics": 1.145904, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22599.830635, "high": 22599.830635, "low": 20524.846186, "close": 21424.84375, "volume": 14008}, "trend_line": 18928.026042, "activity_lines": {"activity_5": 21069.845964, "activity_10": 20588.03022, "activity_20": 19812.469727, "activity_30": 19438.895023}, "trend_signal": 1, "fair_value": 10702.089561, "relative_strength": -28.562301, "rate_of_change": 0.6911183939248141, "market_dynamics": 1.174958, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21374.844922, "high": 23199.850663, "low": 21049.864503, "close": 22149.857422, "volume": 5731}, "trend_line": 19043.94401, "activity_lines": {"activity_5": 21488.182813, "activity_10": 20953.485938, "activity_20": 20089.970433, "activity_30": 19646.755112}, "trend_signal": 1, "fair_value": 10788.691824, "relative_strength": -28.417404, "rate_of_change": 0.6124144574969616, "market_dynamics": 1.236618, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22199.856278, "high": 22999.853073, "low": 21849.858544, "close": 22224.855469, "volume": 4944}, "trend_line": 19246.961165, "activity_lines": {"activity_5": 21818.185156, "activity_10": 21273.9413, "activity_20": 20354.018527, "activity_30": 19851.975206}, "trend_signal": 1, "fair_value": 10875.579338, "relative_strength": -30.530834, "rate_of_change": 1.0660457460565773, "market_dynamics": 1.433114, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22224.855631, "high": 22599.858174, "low": 20949.866735, "close": 21799.861328, "volume": 3006}, "trend_line": 19385.178939, "activity_lines": {"activity_5": 21919.855339, "activity_10": 21466.215909, "activity_20": 20558.424265, "activity_30": 20016.678442}, "trend_signal": 1, "fair_value": 10963.312996, "relative_strength": -34.926161, "rate_of_change": 0.7181277751593605, "market_dynamics": 1.218133, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21624.864922, "high": 22024.862424, "low": 20949.866351, "close": 21124.865234, "volume": 7219}, "trend_line": 19544.913086, "activity_lines": {"activity_5": 21681.526432, "activity_10": 21480.30941, "activity_20": 20684.139788, "activity_30": 20128.916268}, "trend_signal": 1, "fair_value": 11047.690888, "relative_strength": -37.708723, "rate_of_change": 0.8240014059330588, "market_dynamics": 0.949926, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21249.86363, "high": 21999.860969, "low": 20674.86732, "close": 21574.865234, "volume": 8353}, "trend_line": 19705.247331, "activity_lines": {"activity_5": 21624.86263, "activity_10": 21541.675497, "activity_20": 20842.593257, "activity_30": 20259.880922}, "trend_signal": 1, "fair_value": 11133.328427, "relative_strength": -27.922952, "rate_of_change": 0.8203374673221004, "market_dynamics": 0.795455, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21574.863852, "high": 22324.859019, "low": 20824.868585, "close": 21649.863281, "volume": 28363}, "trend_line": 19782.382422, "activity_lines": {"activity_5": 21583.196745, "activity_10": 21598.949929, "activity_20": 20991.998819, "activity_30": 20385.340016}, "trend_signal": 1, "fair_value": 11219.616585, "relative_strength": -28.414818, "rate_of_change": 0.3914444193687046, "market_dynamics": 0.705061, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21474.863268, "high": 23974.850156, "low": 21374.863905, "close": 22474.855469, "volume": 36479}, "trend_line": 19849.850846, "activity_lines": {"activity_5": 21849.861198, "activity_10": 21784.40451, "activity_20": 21198.308352, "activity_30": 20559.047954}, "trend_signal": 1, "fair_value": 11311.95277, "relative_strength": -24.808082, "rate_of_change": 0.34105307723184414, "market_dynamics": 0.873521, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21849.859488, "high": 23499.850868, "low": 21549.865234, "close": 21549.865234, "volume": 15348}, "trend_line": 19894.852083, "activity_lines": {"activity_5": 21791.528906, "activity_10": 21773.497017, "activity_20": 21293.904492, "activity_30": 20668.726302}, "trend_signal": 1, "fair_value": 11402.59024, "relative_strength": -22.342053, "rate_of_change": 0.22670818712508728, "market_dynamics": 0.802252, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21824.86101, "high": 22149.85894, "low": 21049.865327, "close": 21699.861328, "volume": 9945}, "trend_line": 20007.352799, "activity_lines": {"activity_5": 21799.861719, "activity_10": 21763.043182, "activity_20": 21387.238374, "activity_30": 20785.178511}, "trend_signal": 1, "fair_value": 11498.134698, "relative_strength": -19.825483, "rate_of_change": 0.5654765138773243, "market_dynamics": 0.550954, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21649.860483, "high": 22299.858148, "low": 20774.865558, "close": 20824.865234, "volume": 15320}, "trend_line": 20059.853841, "activity_lines": {"activity_5": 21478.196094, "activity_10": 21591.680611, "activity_20": 21383.905943, "activity_30": 20837.921249}, "trend_signal": 1, "fair_value": 11587.246499, "relative_strength": -21.294316, "rate_of_change": 0.2624087380646577, "market_dynamics": 0.138187, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20249.869582, "high": 21324.862164, "low": 19699.876189, "close": 20099.875, "volume": 15180}, "trend_line": 20135.688086, "activity_lines": {"activity_5": 20964.867057, "activity_10": 21299.410334, "activity_20": 21305.455348, "activity_30": 20840.503259}, "trend_signal": 1, "fair_value": 11672.694892, "relative_strength": -17.287778, "rate_of_change": 0.3780398680921685, "market_dynamics": -0.516685, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19749.876563, "high": 20449.87057, "low": 18674.879375, "close": 19049.876953, "volume": 7127}, "trend_line": 20164.022526, "activity_lines": {"activity_5": 20204.871224, "activity_10": 20853.503729, "activity_20": 21121.409617, "activity_30": 20770.450928}, "trend_signal": 1, "fair_value": 11754.220182, "relative_strength": -22.294731, "rate_of_change": 0.14071751548288441, "market_dynamics": -0.88242, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18599.881179, "high": 19549.87484, "low": 18424.882297, "close": 19274.876953, "volume": 12827}, "trend_line": 20180.690495, "activity_lines": {"activity_5": 19748.207292, "activity_10": 20506.233096, "activity_20": 20960.578069, "activity_30": 20713.086698}, "trend_signal": 0, "fair_value": 11831.90258, "relative_strength": -22.723939, "rate_of_change": 0.08266192412008153, "market_dynamics": -1.120505, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19299.87707, "high": 20474.87235, "low": 19074.878503, "close": 20174.873047, "volume": 7283}, "trend_line": 20219.858464, "activity_lines": {"activity_5": 19743.207943, "activity_10": 20368.506925, "activity_20": 20882.960361, "activity_30": 20712.711378}, "trend_signal": 0, "fair_value": 11916.290078, "relative_strength": -21.384613, "rate_of_change": 0.19408636691448306, "market_dynamics": -1.20131, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20849.865073, "high": 20899.864749, "low": 19549.87516, "close": 19574.875, "volume": 4725}, "trend_line": 20266.526172, "activity_lines": {"activity_5": 19639.87513, "activity_10": 20138.962784, "activity_20": 20743.676097, "activity_30": 20671.099542}, "trend_signal": 0, "fair_value": 11998.841025, "relative_strength": -20.99334, "rate_of_change": 0.23080135839273724, "market_dynamics": -1.254389, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19299.876598, "high": 19824.874207, "low": 17824.887036, "close": 17874.886719, "volume": 9568}, "trend_line": 20292.360612, "activity_lines": {"activity_5": 19053.21224, "activity_10": 19636.693324, "activity_20": 20447.368992, "activity_30": 20516.800223}, "trend_signal": 0, "fair_value": 12073.183683, "relative_strength": -17.677771, "rate_of_change": 0.1274734494739966, "market_dynamics": -1.270485, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17799.886788, "high": 20249.872159, "low": 17799.886788, "close": 18924.900391, "volume": 9170}, "trend_line": 20332.36237, "activity_lines": {"activity_5": 18964.886459, "activity_10": 19393.971378, "activity_20": 20263.324916, "activity_30": 20428.576983}, "trend_signal": 0, "fair_value": 12154.443095, "relative_strength": -17.476401, "rate_of_change": 0.1971271788672199, "market_dynamics": -1.254548, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17999.906515, "high": 17999.906515, "low": 16149.915432, "close": 16224.915039, "volume": 3031}, "trend_line": 20270.697233, "activity_lines": {"activity_5": 17984.897331, "activity_10": 18724.887642, "activity_20": 19831.662919, "activity_30": 20163.580381}, "trend_signal": 0, "fair_value": 12220.003864, "relative_strength": -26.110076, "rate_of_change": -0.30328564815953535, "market_dynamics": -1.345504, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16324.915551, "high": 17999.907819, "low": 14299.926027, "close": 17924.908203, "volume": 16316}, "trend_line": 20238.198926, "activity_lines": {"activity_5": 17774.903385, "activity_10": 18461.710849, "activity_20": 19580.238081, "activity_30": 20012.239153}, "trend_signal": 0, "fair_value": 12295.869089, "relative_strength": -19.355168, "rate_of_change": -0.1603216042667338, "market_dynamics": -1.27476, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17924.906773, "high": 17949.906643, "low": 17324.909893, "close": 17799.908203, "volume": 4052}, "trend_line": 20179.86735, "activity_lines": {"activity_5": 17673.24043, "activity_10": 18244.442294, "activity_20": 19334.408166, "activity_30": 19854.930074}, "trend_signal": 0, "fair_value": 12372.343266, "relative_strength": -14.641186, "rate_of_change": -0.28822513413020145, "market_dynamics": -1.230279, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18249.904948, "high": 18624.902995, "low": 17499.908983, "close": 17649.908203, "volume": 13223}, "trend_line": 20137.369043, "activity_lines": {"activity_5": 17639.908594, "activity_10": 18054.900231, "activity_20": 19091.554134, "activity_30": 19691.706903}, "trend_signal": 0, "fair_value": 12447.439239, "relative_strength": -15.3402, "rate_of_change": -0.21059755380404746, "market_dynamics": -1.187242, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18199.906103, "high": 19024.90211, "low": 18099.906619, "close": 18899.900391, "volume": 15247}, "trend_line": 20119.87054, "activity_lines": {"activity_5": 18038.239388, "activity_10": 18137.174325, "activity_20": 18989.175307, "activity_30": 19611.870216}, "trend_signal": 0, "fair_value": 12533.240261, "relative_strength": -16.7125, "rate_of_change": -0.08689567620593212, "market_dynamics": -0.89158, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18624.904039, "high": 18699.903653, "low": 17499.908854, "close": 17624.908203, "volume": 9822}, "trend_line": 20082.372103, "activity_lines": {"activity_5": 18013.239453, "activity_10": 17990.358505, "activity_20": 18781.201772, "activity_30": 19450.904904}, "trend_signal": 0, "fair_value": 12608.977259, "relative_strength": -22.517617, "rate_of_change": -0.18637514056289933, "market_dynamics": -0.858944, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17549.909872, "high": 18399.905507, "low": 16599.913908, "close": 17699.908203, "volume": 42431}, "trend_line": 20031.540462, "activity_lines": {"activity_5": 17919.906641, "activity_10": 17887.17848, "activity_20": 18600.251823, "activity_30": 19297.197555}, "trend_signal": 0, "fair_value": 12680.839301, "relative_strength": -19.583856, "rate_of_change": -0.25311572128676574, "market_dynamics": -0.601946, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17499.907276, "high": 18324.905994, "low": 17199.908865, "close": 18274.90625, "volume": 15179}, "trend_line": 19954.042546, "activity_lines": {"activity_5": 18033.239844, "activity_10": 17933.542915, "activity_20": 18490.372912, "activity_30": 19183.866316}, "trend_signal": 0, "fair_value": 12754.611611, "relative_strength": -11.713447, "rate_of_change": -0.38687946215127317, "market_dynamics": -0.402828, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18049.907023, "high": 18249.905992, "low": 17074.910679, "close": 17174.910156, "volume": 15268}, "trend_line": 19844.877897, "activity_lines": {"activity_5": 17748.241146, "activity_10": 17803.543856, "activity_20": 18291.446559, "activity_30": 19004.567452}, "trend_signal": 0, "fair_value": 12823.464047, "relative_strength": -15.491515, "rate_of_change": -0.5470803660378348, "market_dynamics": -0.455273, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17599.906341, "high": 17949.904478, "low": 16599.936503, "close": 16974.933594, "volume": 3934}, "trend_line": 19713.214225, "activity_lines": {"activity_5": 17428.25013, "activity_10": 17649.912269, "activity_20": 18094.784119, "activity_30": 18819.409755}, "trend_signal": 0, "fair_value": 12885.137212, "relative_strength": -13.504189, "rate_of_change": -0.6634642585525946, "market_dynamics": -0.408034, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17024.932727, "high": 18324.929205, "low": 16999.932826, "close": 18199.929688, "volume": 54082}, "trend_line": 19650.716699, "activity_lines": {"activity_5": 17644.922266, "activity_10": 17754.461186, "activity_20": 18040.978079, "activity_30": 18721.778495}, "trend_signal": 0, "fair_value": 12956.48982, "relative_strength": -5.627697, "rate_of_change": -0.31703366729886584, "market_dynamics": -0.228997, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18349.927734, "high": 19599.924037, "low": 17974.930335, "close": 19149.925781, "volume": 24445}, "trend_line": 19569.052832, "activity_lines": {"activity_5": 18139.925, "activity_10": 17995.827308, "activity_20": 18093.59993, "activity_30": 18689.469403}, "trend_signal": 0, "fair_value": 13022.522015, "relative_strength": -1.831064, "rate_of_change": -0.4155770410356334, "market_dynamics": -0.000849, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19099.925781, "high": 19549.924625, "low": 18149.929881, "close": 18199.929688, "volume": 136752}, "trend_line": 19461.555697, "activity_lines": {"activity_5": 18221.594531, "activity_10": 18042.193821, "activity_20": 18067.888514, "activity_30": 18601.138878}, "trend_signal": 0, "fair_value": 13085.48048, "relative_strength": -2.849848, "rate_of_change": -0.549322115499726, "market_dynamics": 0.34527, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18549.928505, "high": 18974.925476, "low": 17924.931128, "close": 18924.925781, "volume": 71583}, "trend_line": 19354.057975, "activity_lines": {"activity_5": 18549.927865, "activity_10": 18213.104688, "activity_20": 18123.724037, "activity_30": 18566.517593}, "trend_signal": 0, "fair_value": 13143.477487, "relative_strength": -1.764567, "rate_of_change": -0.5523593471850292, "market_dynamics": 0.74829, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18949.926964, "high": 19399.925397, "low": 18349.928417, "close": 19299.925781, "volume": 66335}, "trend_line": 19256.560319, "activity_lines": {"activity_5": 18886.59349, "activity_10": 18429.015234, "activity_20": 18220.868843, "activity_30": 18563.025193}, "trend_signal": 0, "fair_value": 13210.256478, "relative_strength": -4.641607, "rate_of_change": -0.5037582099110125, "market_dynamics": 0.914207, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19374.924316, "high": 19849.923368, "low": 18824.926658, "close": 19049.925781, "volume": 72984}, "trend_line": 19164.895801, "activity_lines": {"activity_5": 18984.926302, "activity_10": 18592.198047, "activity_20": 18293.013416, "activity_30": 18549.693933}, "trend_signal": 0, "fair_value": 13274.218173, "relative_strength": -8.474474, "rate_of_change": -0.4760170896645449, "market_dynamics": 1.014013, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19049.925586, "high": 19224.924902, "low": 17549.932506, "close": 17774.931641, "volume": 72820}, "trend_line": 19053.231348, "activity_lines": {"activity_5": 18601.594661, "activity_10": 18497.654332, "activity_20": 18244.801172, "activity_30": 18460.018826}, "trend_signal": 0, "fair_value": 13330.21836, "relative_strength": -14.743658, "rate_of_change": -0.5826509789537759, "market_dynamics": 0.894968, "expectation": {"probability": 62.2037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17824.930879, "high": 17949.930395, "low": 16699.935052, "close": 16999.933594, "volume": 66723}, "trend_line": 18900.733626, "activity_lines": {"activity_5": 18051.596615, "activity_10": 18260.83782, "activity_20": 18134.207882, "activity_30": 18327.548003}, "trend_signal": 0, "fair_value": 13379.898067, "relative_strength": -13.610886, "rate_of_change": -0.8003772127398621, "market_dynamics": 0.65913, "expectation": {"probability": 61.1329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17599.931931, "high": 18449.927341, "low": 17299.933091, "close": 18349.927734, "volume": 58245}, "trend_line": 18790.735775, "activity_lines": {"activity_5": 18031.596354, "activity_10": 18292.656108, "activity_20": 18164.447089, "activity_30": 18292.012139}, "trend_signal": 0, "fair_value": 13445.705868, "relative_strength": -2.455896, "rate_of_change": -0.5819766215248182, "market_dynamics": 0.437931, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18599.928313, "high": 19374.925493, "low": 18324.927833, "close": 19299.925781, "volume": 59279}, "trend_line": 18684.904785, "activity_lines": {"activity_5": 18366.595312, "activity_10": 18475.837358, "activity_20": 18282.9002, "activity_30": 18324.863107}, "trend_signal": 0, "fair_value": 13521.827701, "relative_strength": 9.068278, "rate_of_change": -0.5632083345070727, "market_dynamics": 0.419172, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19324.924608, "high": 20599.919634, "low": 17899.930826, "close": 19274.925781, "volume": 134192}, "trend_line": 18609.07347, "activity_lines": {"activity_5": 18693.260937, "activity_10": 18612.200568, "activity_20": 18397.186523, "activity_30": 18362.928978}, "trend_signal": 0, "fair_value": 13596.48161, "relative_strength": 8.296341, "rate_of_change": -0.40584266215194126, "market_dynamics": 0.641922, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19999.92432, "high": 20429.922693, "low": 19249.924065, "close": 19879.923828, "volume": 117545}, "trend_line": 18548.408887, "activity_lines": {"activity_5": 19206.592578, "activity_10": 18839.01804, "activity_20": 18554.567848, "activity_30": 18444.919323}, "trend_signal": 0, "fair_value": 13675.138711, "relative_strength": 26.363595, "rate_of_change": -0.3259946450197875, "market_dynamics": 1.021707, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19929.924622, "high": 21499.943148, "low": 19459.924565, "close": 21419.943359, "volume": 88097}, "trend_line": 18568.244824, "activity_lines": {"activity_5": 20092.93125, "activity_10": 19332.566371, "activity_20": 18849.308101, "activity_30": 18630.179612}, "trend_signal": 1, "fair_value": 13763.41453, "relative_strength": 41.436966, "rate_of_change": 0.1069414477589084, "market_dynamics": 1.41071, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20919.944646, "high": 20919.944646, "low": 18419.951188, "close": 19899.947266, "volume": 73410}, "trend_line": 18561.580566, "activity_lines": {"activity_5": 20177.93724, "activity_10": 19491.206072, "activity_20": 18982.048558, "activity_30": 18716.095898}, "trend_signal": 1, "fair_value": 13842.908305, "relative_strength": 23.498562, "rate_of_change": -0.035890618974319805, "market_dynamics": 1.473968, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20099.945798, "high": 21079.941955, "low": 19779.946661, "close": 20379.945313, "volume": 70154}, "trend_line": 18605.916178, "activity_lines": {"activity_5": 20319.607943, "activity_10": 19719.390483, "activity_20": 19149.788644, "activity_30": 18833.409753}, "trend_signal": 1, "fair_value": 13922.648884, "relative_strength": 25.454872, "rate_of_change": 0.23885687882211, "market_dynamics": 1.448229, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20299.944561, "high": 21199.942103, "low": 19919.945599, "close": 19999.947266, "volume": 62964}, "trend_line": 18630.085189, "activity_lines": {"activity_5": 20262.611328, "activity_10": 19858.847621, "activity_20": 19274.290606, "activity_30": 18923.347243}, "trend_signal": 1, "fair_value": 14003.277264, "relative_strength": 15.501992, "rate_of_change": 0.1298996016577764, "market_dynamics": 1.279414, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19459.948197, "high": 21039.943197, "low": 18959.949696, "close": 20979.943359, "volume": 73432}, "trend_line": 18656.920866, "activity_lines": {"activity_5": 20483.945313, "activity_10": 20159.212749, "activity_20": 19480.81582, "activity_30": 19074.950995}, "trend_signal": 1, "fair_value": 14086.014653, "relative_strength": 17.253183, "rate_of_change": 0.1440448432079315, "market_dynamics": 1.204587, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21129.944054, "high": 23749.937156, "low": 21069.944213, "close": 22169.939453, "volume": 103246}, "trend_line": 18743.423014, "activity_lines": {"activity_5": 21028.610026, "activity_10": 20617.667862, "activity_20": 19785.05478, "activity_30": 19301.597356}, "trend_signal": 1, "fair_value": 14174.800104, "relative_strength": 18.527334, "rate_of_change": 0.46364643244877224, "market_dynamics": 1.420887, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20099.945186, "high": 21999.940005, "low": 19149.947777, "close": 21849.941406, "volume": 69346}, "trend_line": 18875.924837, "activity_lines": {"activity_5": 21416.608984, "activity_10": 20923.941406, "activity_20": 20040.269959, "activity_30": 19502.017897}, "trend_signal": 1, "fair_value": 14269.412402, "relative_strength": -18.687595, "rate_of_change": 0.7069243590193173, "market_dynamics": 1.500978, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21429.942924, "high": 22199.940874, "low": 19539.947667, "close": 19689.947266, "volume": 61741}, "trend_line": 18901.4264, "activity_lines": {"activity_5": 20954.610286, "activity_10": 20773.852131, "activity_20": 20067.509356, "activity_30": 19554.535473}, "trend_signal": 1, "fair_value": 14343.579303, "relative_strength": -22.59606, "rate_of_change": 0.13510099886610194, "market_dynamics": 1.368967, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19609.947877, "high": 20399.946505, "low": 19229.948887, "close": 20179.947266, "volume": 46417}, "trend_line": 19033.260807, "activity_lines": {"activity_5": 20701.944792, "activity_10": 20705.762465, "activity_20": 20128.486784, "activity_30": 19637.020691}, "trend_signal": 1, "fair_value": 14455.32595, "relative_strength": -23.545247, "rate_of_change": 0.6974839052358422, "market_dynamics": 1.097369, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20259.945322, "high": 20259.945322, "low": 18479.949492, "close": 18989.949219, "volume": 39825}, "trend_line": 19068.762175, "activity_lines": {"activity_5": 20040.613281, "activity_10": 20404.854581, "activity_20": 20066.702409, "activity_30": 19634.226395}, "trend_signal": 1, "fair_value": 14558.01814, "relative_strength": -21.588916, "rate_of_change": 0.18652278429844507, "market_dynamics": 0.489418, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18959.949477, "high": 19849.946484, "low": 18719.950117, "close": 19539.947266, "volume": 30675}, "trend_line": 19126.763477, "activity_lines": {"activity_5": 19695.280729, "activity_10": 20220.127699, "activity_20": 20058.060593, "activity_30": 19664.625433}, "trend_signal": 1, "fair_value": 14666.412217, "relative_strength": -25.983744, "rate_of_change": 0.30416920336886305, "market_dynamics": -0.041968, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19699.947024, "high": 21919.941299, "low": 19169.948449, "close": 21879.941406, "volume": 69628}, "trend_line": 19267.764583, "activity_lines": {"activity_5": 20305.279037, "activity_10": 20495.036044, "activity_20": 20265.894327, "activity_30": 19842.249815}, "trend_signal": 1, "fair_value": 14790.873552, "relative_strength": -17.18171, "rate_of_change": 0.7371927099404665, "market_dynamics": -0.009965, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21799.941245, "high": 22279.940525, "low": 21199.943614, "close": 22059.941406, "volume": 46174}, "trend_line": 19373.099284, "activity_lines": {"activity_5": 20973.277344, "activity_10": 20766.671769, "activity_20": 20476.799414, "activity_30": 20022.390255}, "trend_signal": 1, "fair_value": 14917.155396, "relative_strength": -14.304108, "rate_of_change": 0.5466887481744346, "market_dynamics": -0.039296, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21789.942808, "high": 22539.939183, "low": 21339.943989, "close": 22309.962891, "volume": 38408}, "trend_line": 19529.267773, "activity_lines": {"activity_5": 21566.616537, "activity_10": 21053.220561, "activity_20": 20698.37314, "activity_30": 20211.865327}, "trend_signal": 1, "fair_value": 15044.789942, "relative_strength": -17.417151, "rate_of_change": 0.8061099915436725, "market_dynamics": 0.129145, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22249.963433, "high": 23499.961276, "low": 21999.963748, "close": 22519.962891, "volume": 17700}, "trend_line": 19689.936263, "activity_lines": {"activity_5": 22087.954688, "activity_10": 21335.950888, "activity_20": 20924.42288, "activity_30": 20404.813399}, "trend_signal": 1, "fair_value": 15173.091158, "relative_strength": -15.652902, "rate_of_change": 0.8227061652671418, "market_dynamics": 0.317129, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22549.962989, "high": 22929.962097, "low": 21559.963316, "close": 21809.962891, "volume": 18199}, "trend_line": 19807.771484, "activity_lines": {"activity_5": 22137.291927, "activity_10": 21461.58995, "activity_20": 21060.258185, "activity_30": 20541.58931}, "trend_signal": 1, "fair_value": 15295.815466, "relative_strength": -18.490722, "rate_of_change": 0.5984540499576385, "market_dynamics": 0.271483, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21879.962992, "high": 22829.962678, "low": 21549.96355, "close": 22049.962891, "volume": 33693}, "trend_line": 19970.273242, "activity_lines": {"activity_5": 22115.294792, "activity_10": 21637.410405, "activity_20": 21196.045731, "activity_30": 20686.246821}, "trend_signal": 1, "fair_value": 15418.568636, "relative_strength": -16.537562, "rate_of_change": 0.8203939455342644, "market_dynamics": 0.246982, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22199.962689, "high": 22199.962689, "low": 19089.967192, "close": 19319.966797, "volume": 125302}, "trend_line": 20048.441016, "activity_lines": {"activity_5": 21171.964193, "activity_10": 21313.231179, "activity_20": 21054.214435, "activity_30": 20644.291566}, "trend_signal": 1, "fair_value": 15522.934023, "relative_strength": -22.626943, "rate_of_change": 0.3914206533519266, "market_dynamics": 0.042498, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19579.966814, "high": 19699.96661, "low": 18429.9693, "close": 19199.96875, "volume": 170307}, "trend_line": 20081.775651, "activity_lines": {"activity_5": 20371.299219, "activity_10": 20973.961044, "activity_20": 20900.859319, "activity_30": 20589.55142}, "trend_signal": 1, "fair_value": 15624.267393, "relative_strength": -26.722811, "rate_of_change": 0.16627045950054659, "market_dynamics": -0.169129, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19399.966865, "high": 20009.967192, "low": 17539.971017, "close": 17809.970703, "volume": 113392}, "trend_line": 20037.110482, "activity_lines": {"activity_5": 19314.634505, "activity_10": 20399.781783, "activity_20": 20615.480376, "activity_30": 20442.983359}, "trend_signal": 0, "fair_value": 15716.171294, "relative_strength": -33.799555, "rate_of_change": -0.2224164325716671, "market_dynamics": -0.493418, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17989.9699, "high": 18079.969749, "low": 15559.97423, "close": 15739.973633, "volume": 103050}, "trend_line": 19955.111947, "activity_lines": {"activity_5": 17881.970247, "activity_10": 19470.693573, "activity_20": 20142.815774, "activity_30": 20165.748723}, "trend_signal": 0, "fair_value": 15795.078416, "relative_strength": -36.595973, "rate_of_change": -0.4092333326886669, "market_dynamics": -0.849471, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16249.973187, "high": 16259.973019, "low": 14719.975832, "close": 15539.973633, "volume": 164413}, "trend_line": 19842.280208, "activity_lines": {"activity_5": 16787.305274, "activity_10": 18574.332156, "activity_20": 19678.151028, "activity_30": 19880.90109}, "trend_signal": 0, "fair_value": 15873.075275, "relative_strength": -33.273463, "rate_of_change": -0.5654277425237092, "market_dynamics": -0.977467, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15209.974509, "high": 15449.974582, "low": 14729.975767, "close": 14839.975586, "volume": 74884}, "trend_line": 19693.615202, "activity_lines": {"activity_5": 15893.306901, "activity_10": 17665.970508, "activity_20": 19167.58158, "activity_30": 19558.17176}, "trend_signal": 0, "fair_value": 15947.081761, "relative_strength": -37.012432, "rate_of_change": -0.74923347741083, "market_dynamics": -1.150979, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14789.975468, "high": 16559.972573, "low": 13969.976828, "close": 15709.973633, "volume": 168700}, "trend_line": 19582.283464, "activity_lines": {"activity_5": 15587.973958, "activity_10": 17047.062429, "activity_20": 18766.249898, "activity_30": 19301.162626}, "trend_signal": 0, "fair_value": 16023.088273, "relative_strength": -26.943817, "rate_of_change": -0.5653189465624087, "market_dynamics": -1.074199, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15499.973969, "high": 16719.972475, "low": 15359.974204, "close": 16549.972656, "volume": 263311}, "trend_line": 19541.451497, "activity_lines": {"activity_5": 15795.307031, "activity_10": 16700.88125, "activity_20": 18465.346568, "activity_30": 19105.529671}, "trend_signal": 0, "fair_value": 16104.831955, "relative_strength": -22.179375, "rate_of_change": -0.2085148398299271, "market_dynamics": -0.902988, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16589.972136, "high": 16749.971867, "low": 15519.973835, "close": 15679.973633, "volume": 217114}, "trend_line": 19497.452832, "activity_lines": {"activity_5": 15796.6403, "activity_10": 16305.063707, "activity_20": 18102.681287, "activity_30": 18856.402067}, "trend_signal": 0, "fair_value": 16178.854513, "relative_strength": -26.32399, "rate_of_change": -0.225155562301776, "market_dynamics": -0.880367, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15909.973079, "high": 16449.972686, "low": 15529.974165, "close": 15849.973633, "volume": 65711}, "trend_line": 19414.121029, "activity_lines": {"activity_5": 15858.640234, "activity_10": 16051.609606, "activity_20": 17787.111082, "activity_30": 18621.080828}, "trend_signal": 0, "fair_value": 16254.373861, "relative_strength": -27.357057, "rate_of_change": -0.4273984079768093, "market_dynamics": -0.882361, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15839.973699, "high": 15999.973434, "low": 14449.975968, "close": 14679.975586, "volume": 64054}, "trend_line": 19260.122689, "activity_lines": {"activity_5": 15509.974154, "activity_10": 15698.155664, "activity_20": 17388.683766, "activity_30": 18315.65209}, "trend_signal": 0, "fair_value": 16319.543889, "relative_strength": -33.897022, "rate_of_change": -0.7932284947125118, "market_dynamics": -1.052085, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14719.975411, "high": 15469.974377, "low": 14719.975411, "close": 15329.974609, "volume": 33001}, "trend_line": 19128.624317, "activity_lines": {"activity_5": 15388.641081, "activity_10": 15547.246839, "activity_20": 17076.018127, "activity_30": 18062.094149}, "trend_signal": 0, "fair_value": 16389.422241, "relative_strength": -35.171158, "rate_of_change": -0.6827493994890315, "market_dynamics": -1.255842, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15309.974476, "high": 15409.974309, "low": 13450.0, "close": 13500.0, "volume": 102771}, "trend_line": 18915.960189, "activity_lines": {"activity_5": 14682.64974, "activity_10": 15133.978888, "activity_20": 16612.1643, "activity_30": 17698.957096}, "trend_signal": 0, "fair_value": 16447.912936, "relative_strength": -42.348679, "rate_of_change": -1.111758610947267, "market_dynamics": -1.372168, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13590.0, "high": 15150.0, "low": 13560.0, "close": 14770.0, "volume": 133563}, "trend_line": 18694.29541, "activity_lines": {"activity_5": 14603.323242, "activity_10": 15029.983132, "activity_20": 16295.405469, "activity_30": 17431.475794}, "trend_signal": 0, "fair_value": 16510.541485, "relative_strength": -34.153765, "rate_of_change": -1.1718399530619907, "market_dynamics": -1.275793, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14960.0, "high": 15830.0, "low": 14060.0, "close": 14820.0, "volume": 250396}, "trend_line": 18524.963835, "activity_lines": {"activity_5": 14601.32832, "activity_10": 14952.714169, "activity_20": 16006.122577, "activity_30": 17181.521251}, "trend_signal": 0, "fair_value": 16573.490547, "relative_strength": -32.329507, "rate_of_change": -0.9057927634406638, "market_dynamics": -0.958645, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14930.0, "high": 15580.0, "low": 14270.0, "close": 14680.0, "volume": 99401}, "trend_line": 18334.965658, "activity_lines": {"activity_5": 14621.331641, "activity_10": 14863.08109, "activity_20": 15737.125121, "activity_30": 16933.459068}, "trend_signal": 0, "fair_value": 16635.465251, "relative_strength": -32.224617, "rate_of_change": -1.0256331871537911, "market_dynamics": -0.757033, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15230.0, "high": 15770.0, "low": 14630.0, "close": 14980.0, "volume": 196905}, "trend_line": 18167.634082, "activity_lines": {"activity_5": 14741.333333, "activity_10": 14830.902113, "activity_20": 15531.841671, "activity_30": 16717.009671}, "trend_signal": 0, "fair_value": 16697.891902, "relative_strength": -28.721323, "rate_of_change": -0.9126364298751198, "market_dynamics": -0.365814, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14930.0, "high": 15030.0, "low": 13560.0, "close": 14350.0, "volume": 171997}, "trend_line": 17946.63597, "activity_lines": {"activity_5": 14674.666667, "activity_10": 14697.449929, "activity_20": 15301.462807, "activity_30": 16470.710698}, "trend_signal": 0, "fair_value": 16752.998075, "relative_strength": -29.665918, "rate_of_change": -1.2164385907516713, "market_dynamics": -0.080582, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14320.0, "high": 15490.0, "low": 14200.0, "close": 14870.0, "volume": 121903}, "trend_line": 17703.304655, "activity_lines": {"activity_5": 14724.666667, "activity_10": 14698.542702, "activity_20": 15159.512337, "activity_30": 16272.218055}, "trend_signal": 0, "fair_value": 16811.610658, "relative_strength": -30.252549, "rate_of_change": -1.3558603150292765, "market_dynamics": 0.016866, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14870.0, "high": 16030.0, "low": 14120.0, "close": 15760.0, "volume": 339412}, "trend_line": 17500.306608, "activity_lines": {"activity_5": 15064.666667, "activity_10": 14876.180451, "activity_20": 15135.371215, "activity_30": 16146.843561}, "trend_signal": 0, "fair_value": 16875.085424, "relative_strength": -33.073746, "rate_of_change": -1.146667534429328, "market_dynamics": 0.402847, "expectation": {"probability": 56.0823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8054f043-6904-4bd5-b634-dd37b3dc03eb/", "share_image": "https://sharemaestro.com/terminal/8054f043-6904-4bd5-b634-dd37b3dc03eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}