{"ticker": {"uuid": "80557309-edea-4ec9-b9fd-2e7fd08da5d3", "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7082 rose 84.62%, moving from 767.00 to 1,416.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.30 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,416.00"}, {"label": "12-Week Change", "value": "84.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.0, "high": 1417.0, "low": 1415.0, "close": 1416.0, "volume": 1949000}, "trend_line": 939.9, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1075.890909, "activity_20": 956.828571, "activity_30": 936.533333}, "trend_signal": 0, "fair_value": 864.75, "relative_strength": -6.299177, "rate_of_change": 0.5276480086535479, "market_dynamics": 1.322424, "expectation": {"probability": 50.5932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 880.5, "high": 1012.0, "low": 867.5, "close": 940.5, "volume": 755800}, "trend_line": 885.983333, "activity_lines": {"activity_5": 887.5, "activity_10": 879.5, "activity_20": 875.202381, "activity_30": 875.015054}, "trend_signal": 0, "fair_value": 1161.057692, "relative_strength": -9.78344, "rate_of_change": -0.2963408292678344, "market_dynamics": 0.833063, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 940.5, "high": 1000.0, "low": 922.5, "close": 1000.0, "volume": 438600}, "trend_line": 884.283333, "activity_lines": {"activity_5": 926.933333, "activity_10": 902.3, "activity_20": 887.014286, "activity_30": 882.370968}, "trend_signal": 0, "fair_value": 1161.939103, "relative_strength": -8.427031, "rate_of_change": -0.1918771986650956, "market_dynamics": 1.087605, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1012.5, "high": 1063.0, "low": 974.0, "close": 984.5, "volume": 446200}, "trend_line": 883.566667, "activity_lines": {"activity_5": 954.733333, "activity_10": 919.327273, "activity_20": 896.778571, "activity_30": 888.836559}, "trend_signal": 1, "fair_value": 1162.955128, "relative_strength": -7.497822, "rate_of_change": -0.08104483860038085, "market_dynamics": 1.542776, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 984.5, "high": 993.0, "low": 898.5, "close": 953.0, "volume": 489000}, "trend_line": 883.0, "activity_lines": {"activity_5": 964.3, "activity_10": 929.236364, "activity_20": 903.1, "activity_30": 893.316129}, "trend_signal": 1, "fair_value": 1164.240385, "relative_strength": -11.665314, "rate_of_change": -0.0641340400406993, "market_dynamics": 1.583489, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 962.0, "high": 968.5, "low": 880.0, "close": 899.5, "volume": 308000}, "trend_line": 881.216667, "activity_lines": {"activity_5": 946.9, "activity_10": 927.927273, "activity_20": 904.045238, "activity_30": 894.380645}, "trend_signal": 1, "fair_value": 1165.163462, "relative_strength": -14.526962, "rate_of_change": -0.20196296715741455, "market_dynamics": 1.27294, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 900.0, "high": 976.0, "low": 889.0, "close": 944.5, "volume": 306400}, "trend_line": 882.25, "activity_lines": {"activity_5": 943.233333, "activity_10": 933.972727, "activity_20": 909.385714, "activity_30": 898.463441}, "trend_signal": 1, "fair_value": 1166.666667, "relative_strength": -10.332356, "rate_of_change": 0.1172620807908494, "market_dynamics": 1.070822, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 951.5, "high": 985.0, "low": 943.0, "close": 950.0, "volume": 242200}, "trend_line": 886.416667, "activity_lines": {"activity_5": 941.133333, "activity_10": 939.609091, "activity_20": 914.866667, "activity_30": 902.834409}, "trend_signal": 1, "fair_value": 1167.769231, "relative_strength": -9.593927, "rate_of_change": 0.4722773590252152, "market_dynamics": 0.858613, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.0, "high": 967.0, "low": 930.0, "close": 942.5, "volume": 163000}, "trend_line": 891.133333, "activity_lines": {"activity_5": 939.866667, "activity_10": 943.027273, "activity_20": 919.161905, "activity_30": 906.452688}, "trend_signal": 1, "fair_value": 1168.737179, "relative_strength": -11.5343, "rate_of_change": 0.5321048413905819, "market_dynamics": 0.714912, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 950.0, "high": 972.5, "low": 922.0, "close": 938.0, "volume": 154400}, "trend_line": 896.2, "activity_lines": {"activity_5": 939.9, "activity_10": 944.281818, "activity_20": 922.590476, "activity_30": 909.476344}, "trend_signal": 1, "fair_value": 1168.022436, "relative_strength": -10.359379, "rate_of_change": 0.5685644125714746, "market_dynamics": 0.707955, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 937.5, "high": 966.5, "low": 923.5, "close": 944.5, "volume": 183000}, "trend_line": 899.416667, "activity_lines": {"activity_5": 943.1, "activity_10": 944.5, "activity_20": 926.385714, "activity_30": 912.592473}, "trend_signal": 1, "fair_value": 1167.326923, "relative_strength": -10.525081, "rate_of_change": 0.35892289667483995, "market_dynamics": 0.606024, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 952.5, "high": 968.5, "low": 846.0, "close": 866.0, "volume": 650200}, "trend_line": 898.066667, "activity_lines": {"activity_5": 917.133333, "activity_10": 929.281818, "activity_20": 922.419048, "activity_30": 910.436559}, "trend_signal": 1, "fair_value": 1163.198718, "relative_strength": -14.720716, "rate_of_change": -0.15009728522185692, "market_dynamics": 0.36531, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 866.0, "high": 954.0, "low": 865.0, "close": 917.5, "volume": 382400}, "trend_line": 899.316667, "activity_lines": {"activity_5": 913.566667, "activity_10": 924.781818, "activity_20": 923.283333, "activity_30": 911.690323}, "trend_signal": 1, "fair_value": 1160.198718, "relative_strength": -9.337058, "rate_of_change": 0.13918788503482002, "market_dynamics": 0.189726, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 908.5, "high": 977.5, "low": 891.0, "close": 937.5, "volume": 347000}, "trend_line": 900.85, "activity_lines": {"activity_5": 918.833333, "activity_10": 925.418182, "activity_20": 925.671429, "activity_30": 914.153763}, "trend_signal": 1, "fair_value": 1155.823718, "relative_strength": -9.946073, "rate_of_change": 0.17049978681202074, "market_dynamics": 0.106011, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 937.5, "high": 954.0, "low": 908.0, "close": 916.5, "volume": 173000}, "trend_line": 901.6, "activity_lines": {"activity_5": 917.433333, "activity_10": 923.090909, "activity_20": 925.919048, "activity_30": 915.163441}, "trend_signal": 1, "fair_value": 1150.88141, "relative_strength": -11.208736, "rate_of_change": 0.08325470389076982, "market_dynamics": -0.160525, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.0, "high": 926.0, "low": 896.5, "close": 900.0, "volume": 194400}, "trend_line": 900.85, "activity_lines": {"activity_5": 911.966667, "activity_10": 918.427273, "activity_20": 924.378571, "activity_30": 915.060215}, "trend_signal": 1, "fair_value": 1145.641026, "relative_strength": -14.757159, "rate_of_change": -0.08318544809228039, "market_dynamics": -0.336741, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.5, "high": 899.5, "low": 866.0, "close": 891.0, "volume": 130000}, "trend_line": 901.75, "activity_lines": {"activity_5": 906.466667, "activity_10": 912.118182, "activity_20": 921.761905, "activity_30": 914.424731}, "trend_signal": 1, "fair_value": 1140.391026, "relative_strength": -12.197064, "rate_of_change": 0.09990564466892127, "market_dynamics": -0.608436, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 898.0, "high": 905.0, "low": 859.0, "close": 872.0, "volume": 181200}, "trend_line": 902.45, "activity_lines": {"activity_5": 892.966667, "activity_10": 903.327273, "activity_20": 917.221429, "activity_30": 912.505376}, "trend_signal": 0, "fair_value": 1135.804487, "relative_strength": -12.079443, "rate_of_change": 0.07762683670640926, "market_dynamics": -0.9676, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 872.0, "high": 875.5, "low": 806.5, "close": 846.0, "volume": 327000}, "trend_line": 902.3, "activity_lines": {"activity_5": 873.833333, "activity_10": 891.227273, "activity_20": 910.352381, "activity_30": 908.863441}, "trend_signal": 0, "fair_value": 1129.705128, "relative_strength": -11.933103, "rate_of_change": -0.01662141946923275, "market_dynamics": -1.095791, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 866.0, "high": 866.0, "low": 820.5, "close": 823.0, "volume": 141000}, "trend_line": 900.233333, "activity_lines": {"activity_5": 853.133333, "activity_10": 876.7, "activity_20": 901.4, "activity_30": 903.747312}, "trend_signal": 0, "fair_value": 1122.224359, "relative_strength": -17.370277, "rate_of_change": -0.22904433115371148, "market_dynamics": -1.202047, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 820.0, "high": 836.5, "low": 792.5, "close": 818.0, "volume": 206400}, "trend_line": 898.016667, "activity_lines": {"activity_5": 837.0, "activity_10": 863.354545, "activity_20": 891.938095, "activity_30": 898.441935}, "trend_signal": 0, "fair_value": 1116.025641, "relative_strength": -14.529349, "rate_of_change": -0.24623238428786687, "market_dynamics": -1.272461, "expectation": {"probability": 37.6379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 808.0, "high": 826.0, "low": 775.0, "close": 785.0, "volume": 270600}, "trend_line": 895.833333, "activity_lines": {"activity_5": 815.333333, "activity_10": 846.309091, "activity_20": 879.630952, "activity_30": 891.150538}, "trend_signal": 0, "fair_value": 1111.346154, "relative_strength": -16.664677, "rate_of_change": -0.24312844964156388, "market_dynamics": -1.313844, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 775.5, "high": 809.0, "low": 750.0, "close": 809.0, "volume": 204000}, "trend_line": 894.883333, "activity_lines": {"activity_5": 808.733333, "activity_10": 835.1, "activity_20": 870.35, "activity_30": 885.548387}, "trend_signal": 0, "fair_value": 1106.275641, "relative_strength": -16.081002, "rate_of_change": -0.10604651166737121, "market_dynamics": -1.386001, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 815.5, "high": 854.5, "low": 810.0, "close": 812.5, "volume": 297400}, "trend_line": 891.7, "activity_lines": {"activity_5": 807.5, "activity_10": 826.5, "activity_20": 862.311905, "activity_30": 880.233333}, "trend_signal": 0, "fair_value": 1100.794872, "relative_strength": -16.727448, "rate_of_change": -0.35572603518362184, "market_dynamics": -1.309655, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.5, "high": 895.5, "low": 790.0, "close": 845.0, "volume": 654400}, "trend_line": 890.833333, "activity_lines": {"activity_5": 819.333333, "activity_10": 826.081818, "activity_20": 858.188095, "activity_30": 877.22043}, "trend_signal": 0, "fair_value": 1097.439103, "relative_strength": -15.339358, "rate_of_change": -0.09719266569474114, "market_dynamics": -1.028658, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 843.0, "high": 875.5, "low": 830.0, "close": 838.0, "volume": 189000}, "trend_line": 890.3, "activity_lines": {"activity_5": 827.366667, "activity_10": 825.690909, "activity_20": 853.911905, "activity_30": 873.811828}, "trend_signal": 0, "fair_value": 1093.612179, "relative_strength": -15.559602, "rate_of_change": -0.05986899908695763, "market_dynamics": -0.82149, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 832.0, "high": 849.5, "low": 802.5, "close": 815.5, "volume": 190200}, "trend_line": 888.583333, "activity_lines": {"activity_5": 826.566667, "activity_10": 822.336364, "activity_20": 847.785714, "activity_30": 868.986022}, "trend_signal": 0, "fair_value": 1089.862179, "relative_strength": -16.779089, "rate_of_change": -0.1928189374368096, "market_dynamics": -0.73686, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 805.0, "high": 830.5, "low": 759.5, "close": 768.5, "volume": 282600}, "trend_line": 884.1, "activity_lines": {"activity_5": 808.066667, "activity_10": 811.809091, "activity_20": 837.797619, "activity_30": 861.23871}, "trend_signal": 0, "fair_value": 1085.820513, "relative_strength": -18.291924, "rate_of_change": -0.5045484012021206, "market_dynamics": -0.801035, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 770.0, "high": 797.5, "low": 728.0, "close": 749.0, "volume": 622200}, "trend_line": 880.116667, "activity_lines": {"activity_5": 785.766667, "activity_10": 799.618182, "activity_20": 826.816667, "activity_30": 852.522581}, "trend_signal": 0, "fair_value": 1081.641026, "relative_strength": -21.42244, "rate_of_change": -0.4505523130867567, "market_dynamics": -1.003751, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 749.0, "high": 766.5, "low": 725.0, "close": 726.5, "volume": 323200}, "trend_line": 877.133333, "activity_lines": {"activity_5": 760.2, "activity_10": 785.1, "activity_20": 814.614286, "activity_30": 842.611828}, "trend_signal": 0, "fair_value": 1077.628205, "relative_strength": -23.755031, "rate_of_change": -0.3389702879016167, "market_dynamics": -1.193529, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.5, "high": 760.0, "low": 718.0, "close": 756.0, "volume": 754800}, "trend_line": 872.983333, "activity_lines": {"activity_5": 752.366667, "activity_10": 777.7, "activity_20": 806.228571, "activity_30": 834.796774}, "trend_signal": 0, "fair_value": 1073.602564, "relative_strength": -20.929761, "rate_of_change": -0.473132173167563, "market_dynamics": -1.117114, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 753.5, "high": 766.0, "low": 735.0, "close": 745.5, "volume": 102200}, "trend_line": 866.483333, "activity_lines": {"activity_5": 746.5, "activity_10": 769.518182, "activity_20": 797.740476, "activity_30": 826.572043}, "trend_signal": 0, "fair_value": 1069.682692, "relative_strength": -21.406031, "rate_of_change": -0.7445732071038291, "market_dynamics": -1.097095, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.0, "high": 787.5, "low": 752.0, "close": 772.0, "volume": 226800}, "trend_line": 858.883333, "activity_lines": {"activity_5": 754.133333, "activity_10": 766.872727, "activity_20": 792.35, "activity_30": 820.476344}, "trend_signal": 0, "fair_value": 1065.628205, "relative_strength": -23.083986, "rate_of_change": -0.8771086194683935, "market_dynamics": -0.957929, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 775.0, "high": 782.0, "low": 743.0, "close": 747.5, "volume": 157800}, "trend_line": 850.983333, "activity_lines": {"activity_5": 753.366667, "activity_10": 760.445455, "activity_20": 785.319048, "activity_30": 813.290323}, "trend_signal": 0, "fair_value": 1061.477564, "relative_strength": -25.647867, "rate_of_change": -0.9197989641277597, "market_dynamics": -0.831439, "expectation": {"probability": 37.6644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 759.5, "high": 781.5, "low": 758.0, "close": 771.0, "volume": 134800}, "trend_line": 844.916667, "activity_lines": {"activity_5": 760.533333, "activity_10": 759.472727, "activity_20": 781.430952, "activity_30": 808.130108}, "trend_signal": 0, "fair_value": 1058.288462, "relative_strength": -22.290055, "rate_of_change": -0.7129006838022355, "market_dynamics": -0.711293, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 772.5, "high": 779.5, "low": 742.5, "close": 757.0, "volume": 135000}, "trend_line": 840.166667, "activity_lines": {"activity_5": 760.066667, "activity_10": 757.3, "activity_20": 776.902381, "activity_30": 802.458065}, "trend_signal": 0, "fair_value": 1054.852564, "relative_strength": -23.955373, "rate_of_change": -0.5621856196618263, "market_dynamics": -0.449836, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 762.5, "high": 776.0, "low": 749.0, "close": 765.5, "volume": 157800}, "trend_line": 834.2, "activity_lines": {"activity_5": 762.366667, "activity_10": 758.145455, "activity_20": 773.864286, "activity_30": 797.64086}, "trend_signal": 0, "fair_value": 1051.451923, "relative_strength": -24.028972, "rate_of_change": -0.7101765916642723, "market_dynamics": -0.327702, "expectation": {"probability": 37.9903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 767.0, "high": 789.0, "low": 687.5, "close": 716.0, "volume": 565800}, "trend_line": 826.4, "activity_lines": {"activity_5": 746.833333, "activity_10": 750.9, "activity_20": 766.709524, "activity_30": 790.015054}, "trend_signal": 0, "fair_value": 1049.041667, "relative_strength": -31.153155, "rate_of_change": -0.9350275713258293, "market_dynamics": -0.195495, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 725.0, "high": 737.5, "low": 705.0, "close": 709.0, "volume": 105800}, "trend_line": 818.616667, "activity_lines": {"activity_5": 732.7, "activity_10": 743.336364, "activity_20": 759.630952, "activity_30": 782.44086}, "trend_signal": 0, "fair_value": 1046.432692, "relative_strength": -32.249262, "rate_of_change": -0.9418360358180022, "market_dynamics": -0.380684, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.0, "high": 829.5, "low": 710.0, "close": 784.0, "volume": 775000}, "trend_line": 813.483333, "activity_lines": {"activity_5": 746.133333, "activity_10": 750.136364, "activity_20": 760.347619, "activity_30": 780.207527}, "trend_signal": 0, "fair_value": 1044.766026, "relative_strength": -26.03142, "rate_of_change": -0.6270742103031224, "market_dynamics": -0.088421, "expectation": {"probability": 37.9411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 781.0, "high": 794.0, "low": 695.0, "close": 703.0, "volume": 692000}, "trend_line": 805.433333, "activity_lines": {"activity_5": 731.7, "activity_10": 741.163636, "activity_20": 753.535714, "activity_30": 773.07957}, "trend_signal": 0, "fair_value": 1042.266026, "relative_strength": -32.693214, "rate_of_change": -0.989571595807983, "market_dynamics": -0.048566, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 703.0, "high": 726.0, "low": 658.0, "close": 664.0, "volume": 537400}, "trend_line": 798.7, "activity_lines": {"activity_5": 707.866667, "activity_10": 726.063636, "activity_20": 743.557143, "activity_30": 763.954839}, "trend_signal": 0, "fair_value": 1039.461538, "relative_strength": -34.08219, "rate_of_change": -0.8359888676223812, "market_dynamics": -0.072193, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.5, "high": 708.0, "low": 667.5, "close": 699.5, "volume": 191200}, "trend_line": 791.433333, "activity_lines": {"activity_5": 702.633333, "activity_10": 718.9, "activity_20": 737.535714, "activity_30": 757.554839}, "trend_signal": 0, "fair_value": 1036.903846, "relative_strength": -33.515335, "rate_of_change": -0.9098118192062222, "market_dynamics": 0.104101, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 703.5, "high": 709.0, "low": 685.0, "close": 705.0, "volume": 172000}, "trend_line": 783.683333, "activity_lines": {"activity_5": 700.333333, "activity_10": 714.054545, "activity_20": 732.559524, "activity_30": 751.978495}, "trend_signal": 0, "fair_value": 1034.246795, "relative_strength": -31.472186, "rate_of_change": -0.97923598575548, "market_dynamics": -0.160894, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 705.0, "high": 705.5, "low": 675.5, "close": 702.5, "volume": 116200}, "trend_line": 776.55, "activity_lines": {"activity_5": 697.466667, "activity_10": 709.527273, "activity_20": 727.857143, "activity_30": 746.74086}, "trend_signal": 0, "fair_value": 1031.907051, "relative_strength": -28.634341, "rate_of_change": -0.9102315565003847, "market_dynamics": -0.26941, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.0, "high": 721.5, "low": 691.5, "close": 700.0, "volume": 144200}, "trend_line": 769.883333, "activity_lines": {"activity_5": 699.2, "activity_10": 705.790909, "activity_20": 723.595238, "activity_30": 741.802151}, "trend_signal": 0, "fair_value": 1029.570513, "relative_strength": -29.079787, "rate_of_change": -0.8584981005730425, "market_dynamics": -0.247049, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 694.5, "high": 707.0, "low": 665.0, "close": 677.0, "volume": 149800}, "trend_line": 762.75, "activity_lines": {"activity_5": 693.466667, "activity_10": 698.909091, "activity_20": 717.8, "activity_30": 735.809677}, "trend_signal": 0, "fair_value": 1027.442308, "relative_strength": -26.171765, "rate_of_change": -0.9265472694679043, "market_dynamics": -0.384937, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 682.5, "high": 692.5, "low": 672.5, "close": 680.0, "volume": 128400}, "trend_line": 756.35, "activity_lines": {"activity_5": 687.866667, "activity_10": 694.181818, "activity_20": 712.95, "activity_30": 730.470968}, "trend_signal": 0, "fair_value": 1025.487179, "relative_strength": -26.874927, "rate_of_change": -0.8390691576532254, "market_dynamics": -0.523705, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 678.0, "high": 695.5, "low": 676.5, "close": 692.0, "volume": 41600}, "trend_line": 751.216667, "activity_lines": {"activity_5": 687.566667, "activity_10": 692.290909, "activity_20": 709.664286, "activity_30": 726.319355}, "trend_signal": 0, "fair_value": 1023.535256, "relative_strength": -25.490714, "rate_of_change": -0.6786980895088244, "market_dynamics": -0.5507, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 697.5, "high": 730.0, "low": 697.5, "close": 710.0, "volume": 355600}, "trend_line": 747.45, "activity_lines": {"activity_5": 694.133333, "activity_10": 693.981818, "activity_20": 708.364286, "activity_30": 723.660215}, "trend_signal": 0, "fair_value": 1022.115385, "relative_strength": -22.795768, "rate_of_change": -0.501408869832754, "market_dynamics": -0.306088, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 704.5, "high": 725.0, "low": 686.0, "close": 703.5, "volume": 190600}, "trend_line": 743.633333, "activity_lines": {"activity_5": 698.033333, "activity_10": 695.836364, "activity_20": 706.52381, "activity_30": 720.824731}, "trend_signal": 0, "fair_value": 1019.785256, "relative_strength": -23.99276, "rate_of_change": -0.5106250585323503, "market_dynamics": 0.023787, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.0, "high": 708.5, "low": 622.0, "close": 631.0, "volume": 527200}, "trend_line": 738.5, "activity_lines": {"activity_5": 677.533333, "activity_10": 684.5, "activity_20": 698.028571, "activity_30": 713.558065}, "trend_signal": 0, "fair_value": 1017.410256, "relative_strength": -31.016955, "rate_of_change": -0.6903043169529348, "market_dynamics": 0.145455, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 631.0, "high": 648.5, "low": 613.0, "close": 634.0, "volume": 221600}, "trend_line": 732.666667, "activity_lines": {"activity_5": 661.1, "activity_10": 674.309091, "activity_20": 690.364286, "activity_30": 706.816129}, "trend_signal": 0, "fair_value": 1015.576923, "relative_strength": -29.750071, "rate_of_change": -0.7898893703452998, "market_dynamics": 0.068189, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 627.5, "high": 657.5, "low": 627.5, "close": 653.5, "volume": 195800}, "trend_line": 727.366667, "activity_lines": {"activity_5": 654.233333, "activity_10": 668.854545, "activity_20": 685.214286, "activity_30": 701.708602}, "trend_signal": 0, "fair_value": 1013.365385, "relative_strength": -27.224851, "rate_of_change": -0.723384895030301, "market_dynamics": -0.336906, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 653.5, "high": 684.0, "low": 650.5, "close": 668.5, "volume": 132000}, "trend_line": 721.483333, "activity_lines": {"activity_5": 654.933333, "activity_10": 667.063636, "activity_20": 681.940476, "activity_30": 697.910753}, "trend_signal": 0, "fair_value": 1011.570513, "relative_strength": -25.032022, "rate_of_change": -0.8088539476610344, "market_dynamics": -0.458213, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 665.5, "high": 681.0, "low": 651.5, "close": 667.5, "volume": 65000}, "trend_line": 715.8, "activity_lines": {"activity_5": 658.066667, "activity_10": 665.709091, "activity_20": 679.059524, "activity_30": 694.427957}, "trend_signal": 0, "fair_value": 1008.929487, "relative_strength": -23.909877, "rate_of_change": -0.7877289384313554, "market_dynamics": -0.328263, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.5, "high": 694.0, "low": 660.0, "close": 660.5, "volume": 161600}, "trend_line": 710.633333, "activity_lines": {"activity_5": 661.266667, "activity_10": 663.672727, "activity_20": 675.938095, "activity_30": 690.860215}, "trend_signal": 0, "fair_value": 1006.403846, "relative_strength": -25.829671, "rate_of_change": -0.7218031573065048, "market_dynamics": -0.125574, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.5, "high": 668.0, "low": 644.0, "close": 653.0, "volume": 172600}, "trend_line": 706.783333, "activity_lines": {"activity_5": 660.0, "activity_10": 660.572727, "activity_20": 672.602381, "activity_30": 687.141935}, "trend_signal": 0, "fair_value": 1004.012821, "relative_strength": -28.330804, "rate_of_change": -0.5417702521421159, "market_dynamics": 0.081489, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 654.0, "high": 705.0, "low": 650.0, "close": 697.5, "volume": 623400}, "trend_line": 705.066667, "activity_lines": {"activity_5": 672.3, "activity_10": 666.054545, "activity_20": 673.804762, "activity_30": 686.543011}, "trend_signal": 0, "fair_value": 1002.009615, "relative_strength": -23.15272, "rate_of_change": -0.24288433524788824, "market_dynamics": 0.495946, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 704.5, "high": 742.0, "low": 703.5, "close": 739.5, "volume": 152800}, "trend_line": 705.5, "activity_lines": {"activity_5": 695.666667, "activity_10": 679.072727, "activity_20": 679.061905, "activity_30": 688.764516}, "trend_signal": 0, "fair_value": 1000.583333, "relative_strength": -15.425472, "rate_of_change": 0.061459861922524804, "market_dynamics": 0.79167, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.0, "high": 770.5, "low": 708.0, "close": 768.5, "volume": 224400}, "trend_line": 705.916667, "activity_lines": {"activity_5": 723.966667, "activity_10": 696.827273, "activity_20": 687.292857, "activity_30": 692.829032}, "trend_signal": 0, "fair_value": 999.589744, "relative_strength": -5.822803, "rate_of_change": 0.05905981573351683, "market_dynamics": 1.184413, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 773.5, "high": 780.0, "low": 662.5, "close": 675.5, "volume": 241000}, "trend_line": 703.583333, "activity_lines": {"activity_5": 714.533333, "activity_10": 696.490909, "activity_20": 686.354762, "activity_30": 690.866667}, "trend_signal": 0, "fair_value": 998.301282, "relative_strength": -12.364422, "rate_of_change": -0.3305395819475562, "market_dynamics": 1.396156, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.5, "high": 647.5, "low": 525.5, "close": 637.5, "volume": 408400}, "trend_line": 699.1, "activity_lines": {"activity_5": 691.433333, "activity_10": 688.436364, "activity_20": 681.742857, "activity_30": 686.603226}, "trend_signal": 0, "fair_value": 996.519231, "relative_strength": -14.370291, "rate_of_change": -0.6372142132593717, "market_dynamics": 1.080315, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 640.0, "high": 690.0, "low": 610.5, "close": 627.0, "volume": 421000}, "trend_line": 695.083333, "activity_lines": {"activity_5": 665.866667, "activity_10": 678.409091, "activity_20": 676.42619, "activity_30": 681.951613}, "trend_signal": 0, "fair_value": 993.551282, "relative_strength": -21.718494, "rate_of_change": -0.5745482763553117, "market_dynamics": 0.729661, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 617.5, "high": 674.0, "low": 608.0, "close": 658.0, "volume": 211000}, "trend_line": 691.316667, "activity_lines": {"activity_5": 655.333333, "activity_10": 674.5, "activity_20": 674.433333, "activity_30": 679.55914}, "trend_signal": 0, "fair_value": 988.169872, "relative_strength": -17.600771, "rate_of_change": -0.5419013550134983, "market_dynamics": 0.342124, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 654.0, "high": 682.0, "low": 654.0, "close": 662.5, "volume": 104600}, "trend_line": 688.166667, "activity_lines": {"activity_5": 651.733333, "activity_10": 671.6, "activity_20": 673.080952, "activity_30": 677.7}, "trend_signal": 0, "fair_value": 983.442308, "relative_strength": -16.75996, "rate_of_change": -0.45565225754930205, "market_dynamics": 0.199798, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.0, "high": 697.5, "low": 644.5, "close": 672.5, "volume": 281000}, "trend_line": 685.066667, "activity_lines": {"activity_5": 658.533333, "activity_10": 670.609091, "activity_20": 672.859524, "activity_30": 676.689247}, "trend_signal": 0, "fair_value": 976.775641, "relative_strength": -9.45058, "rate_of_change": -0.45047226909639165, "market_dynamics": 0.237583, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.0, "high": 688.5, "low": 657.5, "close": 675.0, "volume": 66200}, "trend_line": 683.7, "activity_lines": {"activity_5": 666.366667, "activity_10": 669.854545, "activity_20": 672.897619, "activity_30": 676.039785}, "trend_signal": 0, "fair_value": 970.076923, "relative_strength": -8.866476, "rate_of_change": -0.19949401508393733, "market_dynamics": 0.248775, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 684.0, "high": 700.5, "low": 668.0, "close": 697.5, "volume": 68000}, "trend_line": 683.316667, "activity_lines": {"activity_5": 679.2, "activity_10": 672.790909, "activity_20": 675.102381, "activity_30": 676.930108}, "trend_signal": 0, "fair_value": 962.432692, "relative_strength": -7.891773, "rate_of_change": -0.056067427234166044, "market_dynamics": 0.332623, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.5, "high": 702.5, "low": 677.5, "close": 686.0, "volume": 161200}, "trend_line": 680.05, "activity_lines": {"activity_5": 683.5, "activity_10": 673.636364, "activity_20": 676.185714, "activity_30": 677.103226}, "trend_signal": 0, "fair_value": 955.371795, "relative_strength": -13.357197, "rate_of_change": -0.4780604890470347, "market_dynamics": 0.392025, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 691.0, "high": 702.0, "low": 655.5, "close": 686.0, "volume": 116200}, "trend_line": 679.483333, "activity_lines": {"activity_5": 685.933333, "activity_10": 675.454545, "activity_20": 677.383333, "activity_30": 677.487097}, "trend_signal": 0, "fair_value": 947.012821, "relative_strength": -9.847748, "rate_of_change": -0.08332725534886237, "market_dynamics": 0.34696, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.5, "high": 697.5, "low": 633.0, "close": 644.5, "volume": 158800}, "trend_line": 678.833333, "activity_lines": {"activity_5": 672.966667, "activity_10": 671.227273, "activity_20": 674.711905, "activity_30": 675.230108}, "trend_signal": 0, "fair_value": 938.788462, "relative_strength": -16.627847, "rate_of_change": -0.09566091888231455, "market_dynamics": 0.252316, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 645.0, "high": 652.5, "low": 614.0, "close": 614.0, "volume": 98200}, "trend_line": 675.983333, "activity_lines": {"activity_5": 651.7, "activity_10": 662.018182, "activity_20": 669.071429, "activity_30": 671.047312}, "trend_signal": 0, "fair_value": 928.253205, "relative_strength": -18.464931, "rate_of_change": -0.41983795748580643, "market_dynamics": -0.099763, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 613.0, "high": 632.5, "low": 585.0, "close": 594.5, "volume": 146000}, "trend_line": 672.3, "activity_lines": {"activity_5": 628.0, "activity_10": 649.690909, "activity_20": 661.669048, "activity_30": 665.790323}, "trend_signal": 0, "fair_value": 918.121795, "relative_strength": -18.0437, "rate_of_change": -0.5448851798835788, "market_dynamics": -0.512081, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.5, "high": 622.0, "low": 594.5, "close": 603.5, "volume": 85800}, "trend_line": 669.0, "activity_lines": {"activity_5": 614.166667, "activity_10": 639.590909, "activity_20": 655.404762, "activity_30": 661.351613}, "trend_signal": 0, "fair_value": 906.541667, "relative_strength": -16.312623, "rate_of_change": -0.490852298081207, "market_dynamics": -0.954233, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.5, "high": 617.0, "low": 593.5, "close": 602.0, "volume": 52000}, "trend_line": 665.733333, "activity_lines": {"activity_5": 605.333333, "activity_10": 630.209091, "activity_20": 649.307143, "activity_30": 657.029032}, "trend_signal": 0, "fair_value": 895.849359, "relative_strength": -18.777944, "rate_of_change": -0.48829103139013214, "market_dynamics": -1.211057, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 601.0, "high": 642.5, "low": 596.0, "close": 609.0, "volume": 105200}, "trend_line": 663.466667, "activity_lines": {"activity_5": 604.433333, "activity_10": 623.2, "activity_20": 644.188095, "activity_30": 653.368817}, "trend_signal": 0, "fair_value": 886.644231, "relative_strength": -15.193241, "rate_of_change": -0.3404765673645466, "market_dynamics": -1.16211, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 601.0, "high": 634.0, "low": 601.0, "close": 631.0, "volume": 66600}, "trend_line": 661.833333, "activity_lines": {"activity_5": 613.233333, "activity_10": 621.345455, "activity_20": 641.409524, "activity_30": 651.274194}, "trend_signal": 0, "fair_value": 878.573718, "relative_strength": -10.524048, "rate_of_change": -0.24618177238435263, "market_dynamics": -0.974839, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 644.0, "high": 644.0, "low": 609.0, "close": 609.0, "volume": 548000}, "trend_line": 659.066667, "activity_lines": {"activity_5": 613.566667, "activity_10": 616.290909, "activity_20": 636.640476, "activity_30": 647.865591}, "trend_signal": 0, "fair_value": 870.987179, "relative_strength": -12.701806, "rate_of_change": -0.41803062222010906, "market_dynamics": -0.697788, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 609.0, "high": 632.0, "low": 602.0, "close": 621.0, "volume": 109200}, "trend_line": 656.1, "activity_lines": {"activity_5": 616.933333, "activity_10": 615.027273, "activity_20": 633.435714, "activity_30": 645.409677}, "trend_signal": 0, "fair_value": 863.397436, "relative_strength": -12.262606, "rate_of_change": -0.45013154943853795, "market_dynamics": -0.513651, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.0, "high": 633.0, "low": 612.5, "close": 625.0, "volume": 804000}, "trend_line": 653.483333, "activity_lines": {"activity_5": 620.466667, "activity_10": 615.672727, "activity_20": 631.17619, "activity_30": 643.403226}, "trend_signal": 0, "fair_value": 856.426282, "relative_strength": -11.901962, "rate_of_change": -0.3988213686937977, "market_dynamics": -0.297276, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.5, "high": 670.0, "low": 611.5, "close": 664.0, "volume": 385600}, "trend_line": 654.583333, "activity_lines": {"activity_5": 635.466667, "activity_10": 624.518182, "activity_20": 633.314286, "activity_30": 644.08172}, "trend_signal": 0, "fair_value": 849.304487, "relative_strength": -4.058831, "rate_of_change": 0.16832870012922313, "market_dynamics": -0.013329, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.5, "high": 679.0, "low": 644.0, "close": 663.5, "volume": 166200}, "trend_line": 655.566667, "activity_lines": {"activity_5": 646.633333, "activity_10": 632.918182, "activity_20": 635.459524, "activity_30": 644.656989}, "trend_signal": 0, "fair_value": 842.628205, "relative_strength": -7.279519, "rate_of_change": 0.15022288995555796, "market_dynamics": 0.171826, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 663.5, "high": 663.5, "low": 655.5, "close": 658.5, "volume": 13600}, "trend_line": 655.733333, "activity_lines": {"activity_5": 653.966667, "activity_10": 639.509091, "activity_20": 637.004762, "activity_30": 644.846237}, "trend_signal": 0, "fair_value": 837.458333, "relative_strength": -6.496402, "rate_of_change": 0.025423196204080914, "market_dynamics": 0.405391, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 668.5, "high": 722.5, "low": 667.5, "close": 683.0, "volume": 186600}, "trend_line": 656.216667, "activity_lines": {"activity_5": 666.166667, "activity_10": 649.390909, "activity_20": 640.733333, "activity_30": 646.605376}, "trend_signal": 0, "fair_value": 833.003205, "relative_strength": -0.81347, "rate_of_change": 0.07370892643031363, "market_dynamics": 0.646795, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.0, "high": 687.5, "low": 667.5, "close": 672.0, "volume": 75600}, "trend_line": 656.366667, "activity_lines": {"activity_5": 670.566667, "activity_10": 655.827273, "activity_20": 643.295238, "activity_30": 647.623656}, "trend_signal": 0, "fair_value": 828.980769, "relative_strength": -0.17402, "rate_of_change": 0.02285830390223497, "market_dynamics": 0.715737, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 672.0, "high": 693.5, "low": 658.5, "close": 664.0, "volume": 63400}, "trend_line": 656.483333, "activity_lines": {"activity_5": 669.166667, "activity_10": 659.536364, "activity_20": 645.05, "activity_30": 648.116129}, "trend_signal": 0, "fair_value": 825.942308, "relative_strength": -4.501564, "rate_of_change": 0.017774516267446173, "market_dynamics": 0.823649, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 663.5, "high": 698.5, "low": 656.5, "close": 694.5, "volume": 136200}, "trend_line": 657.866667, "activity_lines": {"activity_5": 677.933333, "activity_10": 667.790909, "activity_20": 649.75, "activity_30": 650.568817}, "trend_signal": 0, "fair_value": 822.266026, "relative_strength": 1.170754, "rate_of_change": 0.2107188302372317, "market_dynamics": 1.011151, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 696.5, "high": 710.0, "low": 670.5, "close": 690.0, "volume": 152000}, "trend_line": 657.616667, "activity_lines": {"activity_5": 683.133333, "activity_10": 674.072727, "activity_20": 653.928571, "activity_30": 652.641935}, "trend_signal": 0, "fair_value": 818.695513, "relative_strength": 2.888043, "rate_of_change": -0.038001621383258195, "market_dynamics": 1.031027, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 690.0, "high": 707.5, "low": 662.5, "close": 685.0, "volume": 90200}, "trend_line": 655.8, "activity_lines": {"activity_5": 684.566667, "activity_10": 677.972727, "activity_20": 657.666667, "activity_30": 654.408602}, "trend_signal": 0, "fair_value": 815.714744, "relative_strength": 1.321631, "rate_of_change": -0.2762501455882432, "market_dynamics": 1.033613, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.0, "high": 735.0, "low": 675.0, "close": 691.5, "volume": 204400}, "trend_line": 653.233333, "activity_lines": {"activity_5": 688.033333, "activity_10": 681.890909, "activity_20": 662.028571, "activity_30": 656.711828}, "trend_signal": 1, "fair_value": 813.022436, "relative_strength": 3.300208, "rate_of_change": -0.39137953644402845, "market_dynamics": 1.080267, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.0, "high": 709.5, "low": 684.0, "close": 694.0, "volume": 64400}, "trend_line": 653.85, "activity_lines": {"activity_5": 691.033333, "activity_10": 685.054545, "activity_20": 666.602381, "activity_30": 659.341935}, "trend_signal": 1, "fair_value": 810.724359, "relative_strength": 8.314425, "rate_of_change": 0.09440225549543516, "market_dynamics": 0.993608, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.0, "high": 713.5, "low": 696.0, "close": 701.0, "volume": 79200}, "trend_line": 655.966667, "activity_lines": {"activity_5": 694.366667, "activity_10": 688.945455, "activity_20": 671.607143, "activity_30": 662.383871}, "trend_signal": 1, "fair_value": 809.163462, "relative_strength": 10.044342, "rate_of_change": 0.32372363691978384, "market_dynamics": 1.004131, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 701.0, "high": 705.5, "low": 666.0, "close": 683.5, "volume": 91200}, "trend_line": 657.85, "activity_lines": {"activity_5": 691.433333, "activity_10": 688.972727, "activity_20": 674.530952, "activity_30": 664.160215}, "trend_signal": 1, "fair_value": 806.75, "relative_strength": 6.663172, "rate_of_change": 0.2871080337989176, "market_dynamics": 0.939933, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 683.5, "high": 695.0, "low": 678.0, "close": 687.0, "volume": 60000}, "trend_line": 658.816667, "activity_lines": {"activity_5": 690.1, "activity_10": 689.181818, "activity_20": 677.364286, "activity_30": 666.04086}, "trend_signal": 1, "fair_value": 804.410256, "relative_strength": 5.302012, "rate_of_change": 0.14694337614958264, "market_dynamics": 0.826176, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.5, "high": 696.5, "low": 680.5, "close": 681.5, "volume": 98800}, "trend_line": 659.45, "activity_lines": {"activity_5": 686.8, "activity_10": 688.318182, "activity_20": 679.27619, "activity_30": 667.504301}, "trend_signal": 1, "fair_value": 801.480769, "relative_strength": 5.920316, "rate_of_change": 0.09613190311106583, "market_dynamics": 0.678591, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 676.5, "high": 683.5, "low": 617.5, "close": 625.5, "volume": 294000}, "trend_line": 657.883333, "activity_lines": {"activity_5": 665.5, "activity_10": 677.1, "activity_20": 675.47619, "activity_30": 665.313978}, "trend_signal": 1, "fair_value": 798.397436, "relative_strength": 6.768848, "rate_of_change": -0.23757176434908667, "market_dynamics": 0.256687, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.5, "high": 657.0, "low": 570.0, "close": 638.5, "volume": 302200}, "trend_line": 656.666667, "activity_lines": {"activity_5": 653.1, "activity_10": 668.945455, "activity_20": 672.835714, "activity_30": 664.063441}, "trend_signal": 0, "fair_value": 795.599359, "relative_strength": 9.46284, "rate_of_change": -0.1849364376586254, "market_dynamics": -0.015124, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.0, "high": 822.5, "low": 695.0, "close": 806.5, "volume": 595800}, "trend_line": 660.3, "activity_lines": {"activity_5": 700.866667, "activity_10": 692.354545, "activity_20": 686.159524, "activity_30": 673.730108}, "trend_signal": 1, "fair_value": 794.589744, "relative_strength": 32.97711, "rate_of_change": 0.5532994413435018, "market_dynamics": 0.15326, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 806.5, "high": 888.5, "low": 789.0, "close": 840.0, "volume": 737200}, "trend_line": 665.433333, "activity_lines": {"activity_5": 751.6, "activity_10": 719.736364, "activity_20": 701.733333, "activity_30": 685.323656}, "trend_signal": 1, "fair_value": 793.980769, "relative_strength": 33.891194, "rate_of_change": 0.777424352567014, "market_dynamics": 0.501551, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 830.5, "high": 873.5, "low": 815.5, "close": 846.0, "volume": 358800}, "trend_line": 670.766667, "activity_lines": {"activity_5": 794.133333, "activity_10": 745.390909, "activity_20": 716.835714, "activity_30": 696.973118}, "trend_signal": 1, "fair_value": 793.551282, "relative_strength": 30.035418, "rate_of_change": 0.8014828436615208, "market_dynamics": 1.016791, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 847.5, "high": 930.0, "low": 846.0, "close": 877.5, "volume": 337000}, "trend_line": 678.533333, "activity_lines": {"activity_5": 836.2, "activity_10": 773.963636, "activity_20": 733.885714, "activity_30": 710.310753}, "trend_signal": 1, "fair_value": 793.871795, "relative_strength": 31.765843, "rate_of_change": 1.1578789439159753, "market_dynamics": 1.493505, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 885.0, "high": 916.5, "low": 836.0, "close": 893.5, "volume": 569600}, "trend_line": 687.85, "activity_lines": {"activity_5": 866.8, "activity_10": 802.109091, "activity_20": 751.442857, "activity_30": 724.17957}, "trend_signal": 1, "fair_value": 794.887821, "relative_strength": 32.485251, "rate_of_change": 1.3730595899848081, "market_dynamics": 1.602319, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 913.5, "high": 968.0, "low": 900.0, "close": 950.0, "volume": 572000}, "trend_line": 699.7, "activity_lines": {"activity_5": 899.233333, "activity_10": 837.027273, "activity_20": 773.285714, "activity_30": 741.092473}, "trend_signal": 1, "fair_value": 796.112179, "relative_strength": 41.702586, "rate_of_change": 1.7227593225267168, "market_dynamics": 1.635918, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 945.0, "high": 1056.5, "low": 919.0, "close": 982.0, "volume": 578400}, "trend_line": 712.316667, "activity_lines": {"activity_5": 932.766667, "activity_10": 872.918182, "activity_20": 796.788095, "activity_30": 759.305376}, "trend_signal": 1, "fair_value": 797.330128, "relative_strength": 41.95004, "rate_of_change": 1.8031537801915114, "market_dynamics": 1.69323, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 975.0, "high": 1095.5, "low": 968.0, "close": 1084.5, "volume": 580200}, "trend_line": 728.4, "activity_lines": {"activity_5": 991.0, "activity_10": 922.081818, "activity_20": 828.628571, "activity_30": 783.317204}, "trend_signal": 1, "fair_value": 799.394231, "relative_strength": 55.748509, "rate_of_change": 2.2578908714486, "market_dynamics": 1.756914, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1041.0, "close": 1090.5, "volume": 310200}, "trend_line": 744.45, "activity_lines": {"activity_5": 1035.333333, "activity_10": 965.009091, "activity_20": 859.07619, "activity_30": 806.678495}, "trend_signal": 1, "fair_value": 802.211538, "relative_strength": 54.360285, "rate_of_change": 2.2034596375617888, "market_dynamics": 1.682002, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1135.0, "high": 1274.5, "low": 1103.5, "close": 1209.5, "volume": 868800}, "trend_line": 763.733333, "activity_lines": {"activity_5": 1105.133333, "activity_10": 1021.118182, "activity_20": 898.82619, "activity_30": 836.68172}, "trend_signal": 1, "fair_value": 805.464744, "relative_strength": 66.236976, "rate_of_change": 2.5902791322452776, "market_dynamics": 1.704271, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1028.0, "close": 1103.0, "volume": 723000}, "trend_line": 780.2, "activity_lines": {"activity_5": 1118.366667, "activity_10": 1047.481818, "activity_20": 925.980952, "activity_30": 858.569892}, "trend_signal": 1, "fair_value": 808.105769, "relative_strength": 43.430803, "rate_of_change": 2.1560754635806934, "market_dynamics": 1.649065, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1102.0, "high": 1160.0, "low": 1014.0, "close": 1115.0, "volume": 487100}, "trend_line": 796.666667, "activity_lines": {"activity_5": 1125.4, "activity_10": 1070.636364, "activity_20": 952.311905, "activity_30": 880.169892}, "trend_signal": 1, "fair_value": 810.410256, "relative_strength": 44.481646, "rate_of_change": 2.110569982055872, "market_dynamics": 1.47641, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1100.0, "high": 1229.0, "low": 1093.0, "close": 1169.0, "volume": 529500}, "trend_line": 814.8, "activity_lines": {"activity_5": 1141.566667, "activity_10": 1098.609091, "activity_20": 981.738095, "activity_30": 904.191398}, "trend_signal": 1, "fair_value": 813.134615, "relative_strength": 50.519433, "rate_of_change": 2.2761505848216936, "market_dynamics": 1.463599, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1139.0, "high": 1208.0, "low": 1072.0, "close": 1088.0, "volume": 422300}, "trend_line": 828.933333, "activity_lines": {"activity_5": 1125.1, "activity_10": 1105.981818, "activity_20": 1001.17619, "activity_30": 921.817204}, "trend_signal": 1, "fair_value": 814.935897, "relative_strength": 38.013566, "rate_of_change": 1.7345769513991156, "market_dynamics": 1.154598, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1088.0, "high": 1092.0, "low": 1050.0, "close": 1051.0, "volume": 257200}, "trend_line": 841.85, "activity_lines": {"activity_5": 1096.466667, "activity_10": 1102.8, "activity_20": 1015.214286, "activity_30": 936.144086}, "trend_signal": 1, "fair_value": 816.480769, "relative_strength": 27.442485, "rate_of_change": 1.5582274817268176, "market_dynamics": 0.744867, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1052.0, "high": 1094.0, "low": 1024.0, "close": 1065.0, "volume": 377300}, "trend_line": 855.4, "activity_lines": {"activity_5": 1083.066667, "activity_10": 1099.3, "activity_20": 1028.919048, "activity_30": 950.54086}, "trend_signal": 1, "fair_value": 817.88141, "relative_strength": 30.299947, "rate_of_change": 1.6095503949634677, "market_dynamics": 0.443887, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1035.0, "high": 1085.0, "low": 1031.0, "close": 1061.0, "volume": 444900}, "trend_line": 868.0, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1092.981818, "activity_20": 1040.42619, "activity_30": 963.805376}, "trend_signal": 1, "fair_value": 819.38141, "relative_strength": 25.776173, "rate_of_change": 1.4729950900163693, "market_dynamics": 0.039191, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1060.0, "high": 1330.0, "low": 970.0, "close": 1330.0, "volume": 1521500}, "trend_line": 889.933333, "activity_lines": {"activity_5": 1151.933333, "activity_10": 1134.136364, "activity_20": 1075.771429, "activity_30": 993.611828}, "trend_signal": 1, "fair_value": 820.695513, "relative_strength": 49.974013, "rate_of_change": 2.5268816820276436, "market_dynamics": 0.156718, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1360.0, "high": 1650.0, "low": 1315.0, "close": 1609.0, "volume": 1937100}, "trend_line": 921.433333, "activity_lines": {"activity_5": 1315.266667, "activity_10": 1221.554545, "activity_20": 1134.6, "activity_30": 1040.003226}, "trend_signal": 1, "fair_value": 822.935897, "relative_strength": 81.09792, "rate_of_change": 3.5395909819235865, "market_dynamics": 0.555787, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1569.0, "high": 1740.0, "low": 1487.0, "close": 1732.0, "volume": 1361500}, "trend_line": 956.016667, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1321.909091, "activity_20": 1200.459524, "activity_30": 1092.297849}, "trend_signal": 1, "fair_value": 827.349359, "relative_strength": 90.44056, "rate_of_change": 3.7532106514319077, "market_dynamics": 0.991984, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1681.0, "high": 1714.0, "low": 1523.0, "close": 1598.0, "volume": 1111300}, "trend_line": 986.283333, "activity_lines": {"activity_5": 1564.4, "activity_10": 1388.4, "activity_20": 1248.35, "activity_30": 1133.716129}, "trend_signal": 1, "fair_value": 830.910256, "relative_strength": 71.587004, "rate_of_change": 3.1659140519984246, "market_dynamics": 1.378675, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1580.0, "high": 1627.0, "low": 1491.0, "close": 1538.0, "volume": 498900}, "trend_line": 1014.716667, "activity_lines": {"activity_5": 1588.4, "activity_10": 1434.981818, "activity_20": 1286.757143, "activity_30": 1169.310753}, "trend_signal": 1, "fair_value": 834.461538, "relative_strength": 56.480654, "rate_of_change": 2.8828768619169254, "market_dynamics": 1.287303, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1535.0, "high": 1620.0, "low": 1535.0, "close": 1613.0, "volume": 376500}, "trend_line": 1045.433333, "activity_lines": {"activity_5": 1605.6, "activity_10": 1487.509091, "activity_20": 1328.983333, "activity_30": 1207.909677}, "trend_signal": 1, "fair_value": 838.496795, "relative_strength": 60.662497, "rate_of_change": 3.0271175194957074, "market_dynamics": 1.106681, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1648.0, "high": 1659.0, "low": 1490.0, "close": 1534.0, "volume": 409700}, "trend_line": 1073.433333, "activity_lines": {"activity_5": 1577.6, "activity_10": 1517.6, "activity_20": 1360.033333, "activity_30": 1239.430108}, "trend_signal": 1, "fair_value": 842.176282, "relative_strength": 49.60943, "rate_of_change": 2.6783152130466843, "market_dynamics": 0.803856, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1598.0, "high": 1670.0, "low": 1431.0, "close": 1507.0, "volume": 710100}, "trend_line": 1100.3, "activity_lines": {"activity_5": 1545.6, "activity_10": 1534.672727, "activity_20": 1385.385714, "activity_30": 1267.402151}, "trend_signal": 1, "fair_value": 845.836538, "relative_strength": 43.7895, "rate_of_change": 2.502872435022475, "market_dynamics": 0.600515, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1507.0, "high": 1509.0, "low": 1361.0, "close": 1381.0, "volume": 385800}, "trend_line": 1123.55, "activity_lines": {"activity_5": 1486.6, "activity_10": 1520.545455, "activity_20": 1395.816667, "activity_30": 1285.511828}, "trend_signal": 1, "fair_value": 848.708333, "relative_strength": 24.11503, "rate_of_change": 2.1130600745251296, "market_dynamics": 0.329465, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1363.0, "high": 1404.0, "low": 1325.0, "close": 1342.0, "volume": 354100}, "trend_line": 1145.383333, "activity_lines": {"activity_5": 1429.066667, "activity_10": 1493.581818, "activity_20": 1400.480952, "activity_30": 1299.605376}, "trend_signal": 1, "fair_value": 850.967949, "relative_strength": 20.645535, "rate_of_change": 1.9432453384362103, "market_dynamics": -0.041856, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1329.0, "close": 1345.0, "volume": 271400}, "trend_line": 1167.5, "activity_lines": {"activity_5": 1385.6, "activity_10": 1462.054545, "activity_20": 1403.716667, "activity_30": 1312.483871}, "trend_signal": 1, "fair_value": 853.182692, "relative_strength": 15.599517, "rate_of_change": 1.930940180705424, "market_dynamics": -0.34884, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1345.0, "high": 1371.0, "low": 1245.0, "close": 1268.0, "volume": 328100}, "trend_line": 1188.916667, "activity_lines": {"activity_5": 1334.333333, "activity_10": 1416.254545, "activity_20": 1398.378571, "activity_30": 1318.967742}, "trend_signal": 1, "fair_value": 854.887821, "relative_strength": 1.819801, "rate_of_change": 1.8344040256959282, "market_dynamics": -0.742963, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1275.0, "high": 1290.0, "low": 1178.0, "close": 1219.0, "volume": 294900}, "trend_line": 1208.266667, "activity_lines": {"activity_5": 1284.466667, "activity_10": 1367.745455, "activity_20": 1387.528571, "activity_30": 1320.908602}, "trend_signal": 1, "fair_value": 856.166667, "relative_strength": 1.303415, "rate_of_change": 1.6275320665514852, "market_dynamics": -0.962995, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1231.0, "high": 1335.0, "low": 1227.0, "close": 1258.0, "volume": 503300}, "trend_line": 1223.316667, "activity_lines": {"activity_5": 1266.8, "activity_10": 1335.654545, "activity_20": 1380.347619, "activity_30": 1324.117204}, "trend_signal": 1, "fair_value": 857.49359, "relative_strength": 3.569979, "rate_of_change": 1.2455859630198634, "market_dynamics": -1.061284, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1168.0, "high": 1197.0, "low": 983.0, "close": 1004.0, "volume": 1356600}, "trend_line": 1228.783333, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1263.563636, "activity_20": 1348.238095, "activity_30": 1309.967742}, "trend_signal": 0, "fair_value": 857.480769, "relative_strength": -14.649251, "rate_of_change": 0.4468725185774022, "market_dynamics": -1.113955, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1003.0, "high": 1015.0, "low": 936.0, "close": 971.0, "volume": 952800}, "trend_line": 1232.95, "activity_lines": {"activity_5": 1090.066667, "activity_10": 1195.181818, "activity_20": 1313.514286, "activity_30": 1293.336559}, "trend_signal": 0, "fair_value": 857.487179, "relative_strength": -20.342964, "rate_of_change": 0.3390888277941804, "market_dynamics": -1.121352, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 971.0, "high": 973.0, "low": 898.0, "close": 903.0, "volume": 596200}, "trend_line": 1233.8, "activity_lines": {"activity_5": 1009.733333, "activity_10": 1126.109091, "activity_20": 1273.257143, "activity_30": 1272.049462}, "trend_signal": 0, "fair_value": 857.166667, "relative_strength": -26.387153, "rate_of_change": 0.06894034632385004, "market_dynamics": -1.138302, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 900.0, "high": 933.0, "low": 864.0, "close": 872.0, "volume": 801400}, "trend_line": 1233.083333, "activity_lines": {"activity_5": 943.4, "activity_10": 1062.872727, "activity_20": 1230.928571, "activity_30": 1248.707527}, "trend_signal": 0, "fair_value": 856.900641, "relative_strength": -29.469859, "rate_of_change": -0.05808615658939178, "market_dynamics": -1.153245, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 871.0, "high": 953.0, "low": 871.0, "close": 916.0, "volume": 462300}, "trend_line": 1231.95, "activity_lines": {"activity_5": 914.866667, "activity_10": 1019.181818, "activity_20": 1193.642857, "activity_30": 1228.250538}, "trend_signal": 0, "fair_value": 857.483974, "relative_strength": -24.002463, "rate_of_change": -0.0919104953955284, "market_dynamics": -1.225053, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 920.0, "high": 940.0, "low": 893.0, "close": 935.0, "volume": 393000}, "trend_line": 1230.383333, "activity_lines": {"activity_5": 915.466667, "activity_10": 987.4, "activity_20": 1158.87619, "activity_30": 1209.092473}, "trend_signal": 0, "fair_value": 858.342949, "relative_strength": -24.442829, "rate_of_change": -0.1271696903283455, "market_dynamics": -1.281101, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 950.0, "high": 952.0, "low": 906.0, "close": 906.0, "volume": 128300}, "trend_line": 1224.433333, "activity_lines": {"activity_5": 911.0, "activity_10": 957.745455, "activity_20": 1121.947619, "activity_30": 1188.164516}, "trend_signal": 0, "fair_value": 859.112179, "relative_strength": -26.275426, "rate_of_change": -0.48358912547135796, "market_dynamics": -1.320975, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 921.0, "high": 1025.0, "low": 914.0, "close": 993.0, "volume": 467600}, "trend_line": 1221.183333, "activity_lines": {"activity_5": 939.866667, "activity_10": 951.890909, "activity_20": 1095.32381, "activity_30": 1173.233333}, "trend_signal": 0, "fair_value": 860.041667, "relative_strength": -21.789862, "rate_of_change": -0.2654289059606972, "market_dynamics": -1.269011, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1013.0, "high": 1029.0, "low": 964.0, "close": 1005.0, "volume": 301500}, "trend_line": 1214.366667, "activity_lines": {"activity_5": 966.733333, "activity_10": 953.218182, "activity_20": 1072.77619, "activity_30": 1159.286022}, "trend_signal": 0, "fair_value": 860.673077, "relative_strength": -23.843705, "rate_of_change": -0.558201689770355, "market_dynamics": -1.156823, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.0, "high": 1006.0, "low": 944.0, "close": 978.0, "volume": 270300}, "trend_line": 1210.2, "activity_lines": {"activity_5": 975.733333, "activity_10": 953.527273, "activity_20": 1051.119048, "activity_30": 1144.036559}, "trend_signal": 0, "fair_value": 861.301282, "relative_strength": -25.856204, "rate_of_change": -0.3431144079648854, "market_dynamics": -1.028554, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 973.0, "high": 973.0, "low": 903.0, "close": 938.0, "volume": 226900}, "trend_line": 1204.3, "activity_lines": {"activity_5": 967.266667, "activity_10": 951.654545, "activity_20": 1028.604762, "activity_30": 1126.475269}, "trend_signal": 0, "fair_value": 861.599359, "relative_strength": -28.192143, "rate_of_change": -0.4875227235167816, "market_dynamics": -0.874149, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 931.0, "high": 937.0, "low": 872.0, "close": 882.0, "volume": 309800}, "trend_line": 1194.733333, "activity_lines": {"activity_5": 939.933333, "activity_10": 940.8, "activity_20": 1003.614286, "activity_30": 1105.68172}, "trend_signal": 0, "fair_value": 861.522436, "relative_strength": -33.557699, "rate_of_change": -0.7943757369426266, "market_dynamics": -0.819039, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.0, "high": 927.0, "low": 852.0, "close": 855.0, "volume": 435700}, "trend_line": 1186.966667, "activity_lines": {"activity_5": 905.2, "activity_10": 926.654545, "activity_20": 979.533333, "activity_30": 1083.763441}, "trend_signal": 0, "fair_value": 861.089744, "relative_strength": -38.512495, "rate_of_change": -0.6500752749986249, "market_dynamics": -0.73402, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 784.0, "low": 725.0, "close": 742.0, "volume": 1116000}, "trend_line": 1176.666667, "activity_lines": {"activity_5": 842.0, "activity_10": 892.836364, "activity_20": 947.92381, "activity_30": 1055.055914}, "trend_signal": 0, "fair_value": 860.307692, "relative_strength": -46.327897, "rate_of_change": -0.8677581507855396, "market_dynamics": -0.598666, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 740.0, "high": 747.0, "low": 702.0, "close": 731.0, "volume": 603500}, "trend_line": 1165.533333, "activity_lines": {"activity_5": 792.666667, "activity_10": 859.381818, "activity_20": 918.909524, "activity_30": 1026.303226}, "trend_signal": 0, "fair_value": 859.538462, "relative_strength": -48.688853, "rate_of_change": -0.9461756937829426, "market_dynamics": -0.487498, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 731.0, "high": 758.0, "low": 688.0, "close": 755.0, "volume": 406000}, "trend_line": 1155.333333, "activity_lines": {"activity_5": 767.8, "activity_10": 833.654545, "activity_20": 895.27619, "activity_30": 999.817204}, "trend_signal": 0, "fair_value": 858.926282, "relative_strength": -43.684288, "rate_of_change": -0.8751358465009292, "market_dynamics": -0.408215, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 726.0, "high": 769.0, "low": 699.0, "close": 767.0, "volume": 338900}, "trend_line": 1136.566667, "activity_lines": {"activity_5": 759.133333, "activity_10": 813.381818, "activity_20": 875.580952, "activity_30": 974.763441}, "trend_signal": 0, "fair_value": 858.169872, "relative_strength": -40.675914, "rate_of_change": -1.6243507794646124, "market_dynamics": -0.369019, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 760.0, "high": 780.0, "low": 748.0, "close": 748.0, "volume": 138800}, "trend_line": 1107.866667, "activity_lines": {"activity_5": 751.8, "activity_10": 792.181818, "activity_20": 856.828571, "activity_30": 949.694624}, "trend_signal": 0, "fair_value": 857.294872, "relative_strength": -41.463147, "rate_of_change": -2.525148839333333, "market_dynamics": -0.455698, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.0, "high": 786.0, "low": 744.0, "close": 774.0, "volume": 256400}, "trend_line": 1075.933333, "activity_lines": {"activity_5": 760.266667, "activity_10": 780.163636, "activity_20": 843.028571, "activity_30": 928.154839}, "trend_signal": 0, "fair_value": 856.804487, "relative_strength": -39.240793, "rate_of_change": -2.882416715945842, "market_dynamics": -0.478681, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 752.0, "high": 849.0, "low": 748.0, "close": 825.0, "volume": 412900}, "trend_line": 1050.166667, "activity_lines": {"activity_5": 783.6, "activity_10": 781.618182, "activity_20": 836.204762, "activity_30": 911.965591}, "trend_signal": 0, "fair_value": 856.724359, "relative_strength": -34.776055, "rate_of_change": -2.394819940019461, "market_dynamics": -0.35941, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 907.0, "low": 835.0, "close": 857.0, "volume": 446700}, "trend_line": 1027.466667, "activity_lines": {"activity_5": 811.333333, "activity_10": 791.672727, "activity_20": 834.490476, "activity_30": 899.503226}, "trend_signal": 0, "fair_value": 856.397436, "relative_strength": -36.567162, "rate_of_change": -2.1615616561937636, "market_dynamics": -0.145915, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 862.0, "high": 908.0, "low": 848.0, "close": 886.0, "volume": 188100}, "trend_line": 1003.233333, "activity_lines": {"activity_5": 841.933333, "activity_10": 808.472727, "activity_20": 836.238095, "activity_30": 890.376344}, "trend_signal": 0, "fair_value": 856.49359, "relative_strength": -35.740761, "rate_of_change": -2.3585518419547817, "market_dynamics": 0.080679, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 886.0, "high": 894.0, "low": 852.0, "close": 865.0, "volume": 207800}, "trend_line": 980.933333, "activity_lines": {"activity_5": 857.6, "activity_10": 821.381818, "activity_20": 836.390476, "activity_30": 881.458065}, "trend_signal": 0, "fair_value": 856.564103, "relative_strength": -38.110507, "rate_of_change": -2.2228129056792483, "market_dynamics": 0.256002, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 936.0, "low": 865.0, "close": 934.0, "volume": 199600}, "trend_line": 961.833333, "activity_lines": {"activity_5": 888.466667, "activity_10": 846.654545, "activity_20": 843.295238, "activity_30": 878.430108}, "trend_signal": 0, "fair_value": 856.99359, "relative_strength": -32.542362, "rate_of_change": -1.9471251875584812, "market_dynamics": 0.4413, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 943.0, "high": 977.0, "low": 940.0, "close": 966.0, "volume": 102800}, "trend_line": 948.0, "activity_lines": {"activity_5": 919.333333, "activity_10": 874.254545, "activity_20": 852.952381, "activity_30": 878.698925}, "trend_signal": 0, "fair_value": 857.397436, "relative_strength": -33.351327, "rate_of_change": -1.4382255766550813, "market_dynamics": 0.542505, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 959.0, "high": 966.0, "low": 876.0, "close": 880.0, "volume": 262000}, "trend_line": 932.6, "activity_lines": {"activity_5": 912.133333, "activity_10": 881.945455, "activity_20": 854.180952, "activity_30": 874.311828}, "trend_signal": 0, "fair_value": 857.471154, "relative_strength": -37.509761, "rate_of_change": -1.62447257383966, "market_dynamics": 0.668748, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1452.0, "low": 1030.0, "close": 1416.0, "volume": 3147100}, "trend_line": 934.966667, "activity_lines": {"activity_5": 1082.066667, "activity_10": 984.818182, "activity_20": 906.719048, "activity_30": 905.498925}, "trend_signal": 0, "fair_value": 861.317308, "relative_strength": -2.24805, "rate_of_change": 0.25377085567231467, "market_dynamics": 1.063595, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.0, "high": 1417.0, "low": 1415.0, "close": 1416.0, "volume": 1949000}, "trend_line": 939.9, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1075.890909, "activity_20": 956.828571, "activity_30": 936.533333}, "trend_signal": 0, "fair_value": 864.75, "relative_strength": -6.299177, "rate_of_change": 0.5276480086535479, "market_dynamics": 1.322424, "expectation": {"probability": 50.5932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/", "share_image": "https://sharemaestro.com/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}