{"ticker": {"uuid": "805590a4-4904-49ca-91be-3ce17dda85a1", "symbol": "MSED", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSED rose 7.85%, moving from 12,998.00 to 14,018.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,018.00"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14130.0, "high": 14174.0, "low": 13986.05957, "close": 14018.0, "volume": 19779}, "trend_line": 13409.366667, "activity_lines": {"activity_5": 13811.066667, "activity_10": 13694.327273, "activity_20": 13542.72381, "activity_30": 13506.146237}, "trend_signal": 1, "fair_value": 11339.809915, "relative_strength": 1.145978, "rate_of_change": 0.24545473167551396, "market_dynamics": -0.0738, "expectation": {"probability": 57.0497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10566.769531, "high": 10577.629883, "low": 10558.099609, "close": 10558.099609, "volume": 0}, "trend_line": 10083.503678, "activity_lines": {"activity_5": 10631.137304, "activity_10": 10625.790163, "activity_20": 10490.893094, "activity_30": 10332.26389}, "trend_signal": 1, "fair_value": 8992.574951, "relative_strength": 11.113131, "rate_of_change": 0.424631188659722, "market_dynamics": 0.135901, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10623.769531, "high": 10816.780273, "low": 10623.769531, "close": 10816.780273, "volume": 0}, "trend_line": 10130.205013, "activity_lines": {"activity_5": 10689.170052, "activity_10": 10664.030042, "activity_20": 10532.689127, "activity_30": 10379.572058}, "trend_signal": 1, "fair_value": 9014.598927, "relative_strength": 12.218971, "rate_of_change": 0.46314591129563104, "market_dynamics": 0.091047, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10736.419922, "high": 10736.419922, "low": 10519.089844, "close": 10519.089844, "volume": 0}, "trend_line": 10163.725325, "activity_lines": {"activity_5": 10631.992643, "activity_10": 10640.780557, "activity_20": 10542.506975, "activity_30": 10404.661402}, "trend_signal": 1, "fair_value": 9035.5954, "relative_strength": 11.370094, "rate_of_change": 0.33089470506255725, "market_dynamics": 0.006033, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10541.120117, "high": 10832.769531, "low": 10541.120117, "close": 10832.769531, "volume": 0}, "trend_line": 10206.269629, "activity_lines": {"activity_5": 10696.546484, "activity_10": 10676.208647, "activity_20": 10580.907078, "activity_30": 10447.825544}, "trend_signal": 1, "fair_value": 9057.243217, "relative_strength": 13.134996, "rate_of_change": 0.4185896670717134, "market_dynamics": 0.021823, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10830.30957, "high": 10830.30957, "low": 10400.709961, "close": 10440.05957, "volume": 0}, "trend_line": 10238.491601, "activity_lines": {"activity_5": 10618.687044, "activity_10": 10636.956392, "activity_20": 10578.479139, "activity_30": 10462.908766}, "trend_signal": 1, "fair_value": 9076.249947, "relative_strength": 12.693563, "rate_of_change": 0.31570763042007194, "market_dynamics": -0.184663, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10489.049805, "high": 10842.55957, "low": 10489.049805, "close": 10842.55957, "volume": 0}, "trend_line": 10295.242578, "activity_lines": {"activity_5": 10688.420312, "activity_10": 10673.630149, "activity_20": 10613.714964, "activity_30": 10501.880893}, "trend_signal": 1, "fair_value": 9096.802252, "relative_strength": 13.73229, "rate_of_change": 0.5542904092870163, "market_dynamics": -0.380233, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10735.669922, "high": 10820.839844, "low": 10735.669922, "close": 10820.839844, "volume": 0}, "trend_line": 10350.189225, "activity_lines": {"activity_5": 10731.949674, "activity_10": 10701.697958, "activity_20": 10643.194912, "activity_30": 10535.790394}, "trend_signal": 1, "fair_value": 9117.991033, "relative_strength": 9.733904, "rate_of_change": 0.5337091047996934, "market_dynamics": -0.448814, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10805.900391, "high": 11011.589844, "low": 10714.870117, "close": 11011.589844, "volume": 0}, "trend_line": 10413.378548, "activity_lines": {"activity_5": 10838.791732, "activity_10": 10760.015589, "activity_20": 10688.581431, "activity_30": 10578.461402}, "trend_signal": 1, "fair_value": 9142.389558, "relative_strength": 10.83344, "rate_of_change": 0.6105136981203405, "market_dynamics": -0.533126, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11023.240234, "high": 11023.240234, "low": 10613.839844, "close": 10683.589844, "volume": 0}, "trend_line": 10447.344889, "activity_lines": {"activity_5": 10803.467123, "activity_10": 10754.425408, "activity_20": 10698.810426, "activity_30": 10595.894388}, "trend_signal": 1, "fair_value": 9163.528658, "relative_strength": 9.031271, "rate_of_change": 0.3261798353284964, "market_dynamics": -0.442407, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10698.5, "high": 10813.129883, "low": 10578.459961, "close": 10659.839844, "volume": 0}, "trend_line": 10469.869206, "activity_lines": {"activity_5": 10770.171159, "activity_10": 10744.090323, "activity_20": 10702.543373, "activity_30": 10609.60374}, "trend_signal": 1, "fair_value": 9183.754169, "relative_strength": 9.02822, "rate_of_change": 0.21559848209582191, "market_dynamics": -0.611541, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10681.639648, "high": 10681.639648, "low": 10392.290039, "close": 10392.290039, "volume": 0}, "trend_line": 10485.928223, "activity_lines": {"activity_5": 10633.039909, "activity_10": 10684.775462, "activity_20": 10677.500911, "activity_30": 10604.598633}, "trend_signal": 1, "fair_value": 9202.925002, "relative_strength": 9.720368, "rate_of_change": 0.15338316729685997, "market_dynamics": -0.825383, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10421.549805, "high": 10524.549805, "low": 10421.549805, "close": 10449.429688, "volume": 0}, "trend_line": 10499.070215, "activity_lines": {"activity_5": 10544.973177, "activity_10": 10638.864347, "activity_20": 10657.998893, "activity_30": 10602.243889}, "trend_signal": 1, "fair_value": 9221.63173, "relative_strength": 8.757311, "rate_of_change": 0.1253297917028755, "market_dynamics": -1.15491, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10671.790039, "high": 10671.790039, "low": 10563.650391, "close": 10563.650391, "volume": 0}, "trend_line": 10509.599577, "activity_lines": {"activity_5": 10519.74069, "activity_10": 10620.399734, "activity_20": 10649.195703, "activity_30": 10606.410352}, "trend_signal": 1, "fair_value": 9241.852182, "relative_strength": 7.6969, "rate_of_change": 0.10028851873909606, "market_dynamics": -1.212687, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10556.639648, "high": 10556.639648, "low": 10411.429688, "close": 10451.330078, "volume": 0}, "trend_line": 10520.874577, "activity_lines": {"activity_5": 10486.930729, "activity_10": 10580.703054, "activity_20": 10629.913956, "activity_30": 10602.651029}, "trend_signal": 0, "fair_value": 9260.548913, "relative_strength": 5.992621, "rate_of_change": 0.10728286950793726, "market_dynamics": -1.262177, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10493.490234, "high": 10593.80957, "low": 10417.389648, "close": 10593.80957, "volume": 0}, "trend_line": 10530.686556, "activity_lines": {"activity_5": 10517.097917, "activity_10": 10573.846999, "activity_20": 10625.159398, "activity_30": 10607.356512}, "trend_signal": 0, "fair_value": 9280.62782, "relative_strength": 3.862062, "rate_of_change": 0.09326200904866147, "market_dynamics": -1.15507, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10473.599609, "high": 10554.450195, "low": 10384.519531, "close": 10384.519531, "volume": 0}, "trend_line": 10541.229883, "activity_lines": {"activity_5": 10481.903776, "activity_10": 10526.142756, "activity_20": 10600.459031, "activity_30": 10597.926382}, "trend_signal": 0, "fair_value": 9301.467561, "relative_strength": 1.866479, "rate_of_change": 0.10012003437698186, "market_dynamics": -1.162588, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10286.19043, "high": 10304.05957, "low": 10191.910156, "close": 10304.05957, "volume": 0}, "trend_line": 10539.824544, "activity_lines": {"activity_5": 10420.407682, "activity_10": 10472.137429, "activity_20": 10569.057287, "activity_30": 10582.625071}, "trend_signal": 0, "fair_value": 9320.993455, "relative_strength": 1.78798, "rate_of_change": -0.01333183144281137, "market_dynamics": -1.19982, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10212.540039, "high": 10229.19043, "low": 10108.790039, "close": 10229.19043, "volume": 0}, "trend_line": 10541.180566, "activity_lines": {"activity_5": 10343.646549, "activity_10": 10413.915536, "activity_20": 10531.825246, "activity_30": 10562.584161}, "trend_signal": 0, "fair_value": 9338.842241, "relative_strength": 2.272086, "rate_of_change": 0.012865698042133916, "market_dynamics": -1.234855, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10153.69043, "high": 10382.5, "low": 10153.69043, "close": 10211.709961, "volume": 0}, "trend_line": 10555.090234, "activity_lines": {"activity_5": 10283.355924, "activity_10": 10366.74082, "activity_20": 10495.535398, "activity_30": 10541.327993}, "trend_signal": 0, "fair_value": 9356.979358, "relative_strength": 0.452529, "rate_of_change": 0.13195550453678112, "market_dynamics": -1.326426, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10245.519531, "high": 10251.570313, "low": 9936.330078, "close": 9936.330078, "volume": 0}, "trend_line": 10554.03457, "activity_lines": {"activity_5": 10147.24668, "activity_10": 10278.076669, "activity_20": 10435.154181, "activity_30": 10501.407983}, "trend_signal": 0, "fair_value": 9374.031601, "relative_strength": 0.140497, "rate_of_change": -0.010001468264089538, "market_dynamics": -1.334643, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9978.820313, "high": 9978.820313, "low": 8650.0, "close": 8662.5, "volume": 8691}, "trend_line": 10495.684896, "activity_lines": {"activity_5": 9630.359375, "activity_10": 9970.961772, "activity_20": 10256.813528, "activity_30": 10379.373494}, "trend_signal": 0, "fair_value": 9386.409036, "relative_strength": -11.318766, "rate_of_change": -0.5528660495945215, "market_dynamics": -1.36022, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8695.179688, "high": 9038.0, "low": 8682.0, "close": 8957.5, "volume": 19599}, "trend_line": 10447.209245, "activity_lines": {"activity_5": 9326.606706, "activity_10": 9748.933967, "activity_20": 10115.594778, "activity_30": 10280.135759}, "trend_signal": 0, "fair_value": 9397.085189, "relative_strength": -9.863191, "rate_of_change": -0.4618626748071977, "market_dynamics": -1.36022, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8915.179688, "high": 9114.830078, "low": 8891.0, "close": 9077.0, "volume": 13417}, "trend_line": 10396.123926, "activity_lines": {"activity_5": 9152.458008, "activity_10": 9575.759428, "activity_20": 9994.610696, "activity_30": 10191.735163}, "trend_signal": 0, "fair_value": 9405.202177, "relative_strength": -7.906148, "rate_of_change": -0.48898531466141604, "market_dynamics": -1.375757, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9091.910156, "high": 9404.919922, "low": 9091.910156, "close": 9405.0, "volume": 17554}, "trend_line": 10354.542253, "activity_lines": {"activity_5": 9164.455339, "activity_10": 9489.251261, "activity_20": 9911.731803, "activity_30": 10127.791683}, "trend_signal": 0, "fair_value": 9414.905061, "relative_strength": -6.376477, "rate_of_change": -0.3999728484960404, "market_dynamics": -1.311762, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9410.919922, "high": 9410.919922, "low": 9371.080078, "close": 9397.0, "volume": 4485}, "trend_line": 10314.742578, "activity_lines": {"activity_5": 9227.566667, "activity_10": 9420.312731, "activity_20": 9834.889909, "activity_30": 10066.014764}, "trend_signal": 0, "fair_value": 9423.681919, "relative_strength": -6.233699, "rate_of_change": -0.3843692364910591, "market_dynamics": -1.230664, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9403.0, "high": 9403.0, "low": 9308.080078, "close": 9382.0, "volume": 29068}, "trend_line": 10274.594922, "activity_lines": {"activity_5": 9321.633333, "activity_10": 9370.407102, "activity_20": 9761.586393, "activity_30": 10005.837823}, "trend_signal": 0, "fair_value": 9432.188267, "relative_strength": -6.870651, "rate_of_change": -0.3892259617378034, "market_dynamics": -1.105626, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9378.0, "high": 9609.0, "low": 9377.0, "close": 9619.5, "volume": 10866}, "trend_line": 10242.675586, "activity_lines": {"activity_5": 9446.9, "activity_10": 9381.91092, "activity_20": 9717.856971, "activity_30": 9963.573635}, "trend_signal": 0, "fair_value": 9442.98769, "relative_strength": -4.838974, "rate_of_change": -0.31066271947768026, "market_dynamics": -0.916799, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9662.0, "high": 9743.919922, "low": 9607.919922, "close": 9703.5, "volume": 522274}, "trend_line": 10206.903581, "activity_lines": {"activity_5": 9556.033333, "activity_10": 9421.134002, "activity_20": 9687.848214, "activity_30": 9928.788113}, "trend_signal": 0, "fair_value": 9453.452048, "relative_strength": -4.33246, "rate_of_change": -0.34924473297673475, "market_dynamics": -0.66348, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9678.0, "high": 9726.910156, "low": 9670.080078, "close": 9698.5, "volume": 44917}, "trend_line": 10174.849577, "activity_lines": {"activity_5": 9621.733333, "activity_10": 9469.006001, "activity_20": 9663.592267, "activity_30": 9895.987882}, "trend_signal": 0, "fair_value": 9463.916983, "relative_strength": -5.930035, "rate_of_change": -0.3140423904823366, "market_dynamics": -0.439069, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9748.910156, "high": 9774.530273, "low": 9718.0, "close": 9751.5, "volume": 4777}, "trend_line": 10145.18457, "activity_lines": {"activity_5": 9685.533333, "activity_10": 9535.845455, "activity_20": 9649.074842, "activity_30": 9868.675006}, "trend_signal": 0, "fair_value": 9474.583906, "relative_strength": -5.903489, "rate_of_change": -0.29155229053271164, "market_dynamics": -0.204805, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9697.0, "high": 9701.0, "low": 9493.0, "close": 9519.5, "volume": 44923}, "trend_line": 10110.564583, "activity_lines": {"activity_5": 9648.366667, "activity_10": 9563.863636, "activity_20": 9616.787607, "activity_30": 9828.30826}, "trend_signal": 0, "fair_value": 9482.380443, "relative_strength": -7.598447, "rate_of_change": -0.34124551171177003, "market_dynamics": -0.031081, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9551.0, "high": 9567.0, "low": 9489.089844, "close": 9539.5, "volume": 6855}, "trend_line": 10067.988574, "activity_lines": {"activity_5": 9608.7, "activity_10": 9579.936364, "activity_20": 9590.561277, "activity_30": 9791.465383}, "trend_signal": 0, "fair_value": 9490.950699, "relative_strength": -6.589484, "rate_of_change": -0.42110416931203065, "market_dynamics": 0.023051, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9498.919922, "high": 9571.0, "low": 9321.0, "close": 9474.0, "volume": 20443}, "trend_line": 10033.152246, "activity_lines": {"activity_5": 9552.533333, "activity_10": 9573.518182, "activity_20": 9562.42985, "activity_30": 9753.14354}, "trend_signal": 0, "fair_value": 9499.036599, "relative_strength": -5.196572, "rate_of_change": -0.34601080189904104, "market_dynamics": 0.09891, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9557.0, "high": 9798.0, "low": 9470.0, "close": 9815.0, "volume": 4844}, "trend_line": 9999.226595, "activity_lines": {"activity_5": 9625.333333, "activity_10": 9621.881818, "activity_20": 9571.963425, "activity_30": 9739.069202}, "trend_signal": 0, "fair_value": 9511.076726, "relative_strength": -3.99934, "rate_of_change": -0.3381355148231204, "market_dynamics": 0.212907, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9785.929688, "high": 9900.0, "low": 9779.070313, "close": 9848.0, "volume": 8003}, "trend_line": 9979.491276, "activity_lines": {"activity_5": 9701.366667, "activity_10": 9668.790909, "activity_20": 9587.670001, "activity_30": 9729.312647}, "trend_signal": 0, "fair_value": 9520.737815, "relative_strength": -3.423473, "rate_of_change": -0.1973684545749554, "market_dynamics": 0.383146, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9852.080078, "high": 10002.0, "low": 9852.080078, "close": 9982.5, "volume": 3435}, "trend_line": 9950.822624, "activity_lines": {"activity_5": 9815.8, "activity_10": 9731.954545, "activity_20": 9619.737574, "activity_30": 9729.506758}, "trend_signal": 0, "fair_value": 9530.679929, "relative_strength": -1.599709, "rate_of_change": -0.2872756857751502, "market_dynamics": 0.564404, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10033.900391, "high": 10121.900391, "low": 9882.080078, "close": 10119.0, "volume": 16597}, "trend_line": 9927.427962, "activity_lines": {"activity_5": 9944.866667, "activity_10": 9809.018182, "activity_20": 9666.719527, "activity_30": 9740.356912}, "trend_signal": 0, "fair_value": 9541.228901, "relative_strength": -2.089113, "rate_of_change": -0.23510279384918323, "market_dynamics": 0.773672, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10062.099609, "high": 10336.0, "low": 10062.099609, "close": 10329.0, "volume": 288402}, "trend_line": 9904.674967, "activity_lines": {"activity_5": 10105.3, "activity_10": 9915.181818, "activity_20": 9734.582715, "activity_30": 9766.264785}, "trend_signal": 0, "fair_value": 9554.252107, "relative_strength": -0.076641, "rate_of_change": -0.22919325214035652, "market_dynamics": 0.962282, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10329.919922, "high": 10402.0, "low": 10326.080078, "close": 10408.0, "volume": 28070}, "trend_line": 9895.488639, "activity_lines": {"activity_5": 10235.066667, "activity_10": 10024.336364, "activity_20": 9809.494429, "activity_30": 9798.737368}, "trend_signal": 0, "fair_value": 9567.276978, "relative_strength": 0.923019, "rate_of_change": -0.09274739484746582, "market_dynamics": 1.082195, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10422.120117, "high": 10541.879883, "low": 10402.120117, "close": 10497.0, "volume": 21960}, "trend_line": 9890.060645, "activity_lines": {"activity_5": 10354.966667, "activity_10": 10136.772727, "activity_20": 9891.947619, "activity_30": 9837.544552}, "trend_signal": 0, "fair_value": 9578.477811, "relative_strength": 2.007891, "rate_of_change": -0.054853218451556975, "market_dynamics": 1.212918, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10445.900391, "high": 10659.860352, "low": 10410.120117, "close": 10622.0, "volume": 105412}, "trend_line": 9897.717643, "activity_lines": {"activity_5": 10473.266667, "activity_10": 10258.381818, "activity_20": 9983.635714, "activity_30": 9884.766446}, "trend_signal": 0, "fair_value": 9590.414861, "relative_strength": 2.260666, "rate_of_change": 0.07742114305306554, "market_dynamics": 1.332219, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10639.780273, "high": 10773.900391, "low": 10584.139648, "close": 10746.0, "volume": 3366}, "trend_line": 9907.60332, "activity_lines": {"activity_5": 10590.266667, "activity_10": 10382.490909, "activity_20": 10077.802381, "activity_30": 9939.49434}, "trend_signal": 1, "fair_value": 9602.68294, "relative_strength": 0.787022, "rate_of_change": 0.0998783492979485, "market_dynamics": 1.36159, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10767.879883, "high": 10858.0, "low": 10767.879883, "close": 10819.0, "volume": 38932}, "trend_line": 9916.114974, "activity_lines": {"activity_5": 10689.8, "activity_10": 10497.936364, "activity_20": 10170.404762, "activity_30": 9998.294126}, "trend_signal": 1, "fair_value": 9614.239925, "relative_strength": 1.200602, "rate_of_change": 0.0859103228610076, "market_dynamics": 1.412288, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10756.0, "high": 10848.139648, "low": 10685.879883, "close": 10705.0, "volume": 5562}, "trend_line": 9924.570638, "activity_lines": {"activity_5": 10718.666667, "activity_10": 10568.2, "activity_20": 10243.854762, "activity_30": 10049.189934}, "trend_signal": 1, "fair_value": 9624.547554, "relative_strength": 0.646405, "rate_of_change": 0.08527194392329925, "market_dynamics": 1.357027, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10706.0, "high": 10794.0, "low": 10521.900391, "close": 10534.0, "volume": 5098}, "trend_line": 9922.576986, "activity_lines": {"activity_5": 10670.733333, "activity_10": 10591.190909, "activity_20": 10294.828571, "activity_30": 10088.507957}, "trend_signal": 1, "fair_value": 9632.959927, "relative_strength": -1.964245, "rate_of_change": -0.02008804282540693, "market_dynamics": 1.224304, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10629.900391, "high": 10686.0, "low": 10446.0, "close": 10530.0, "volume": 113141}, "trend_line": 9927.426335, "activity_lines": {"activity_5": 10619.0, "activity_10": 10600.981818, "activity_20": 10340.007143, "activity_30": 10127.696539}, "trend_signal": 1, "fair_value": 9641.573327, "relative_strength": -0.746441, "rate_of_change": 0.04887187075335507, "market_dynamics": 1.112725, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10646.080078, "high": 10762.0, "low": 10508.120117, "close": 10754.0, "volume": 17804}, "trend_line": 9942.424349, "activity_lines": {"activity_5": 10648.066667, "activity_10": 10641.545455, "activity_20": 10401.052381, "activity_30": 10181.023872}, "trend_signal": 1, "fair_value": 9652.046596, "relative_strength": -1.637892, "rate_of_change": 0.15107655795061303, "market_dynamics": 1.032048, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10734.0, "high": 10734.0, "low": 10446.700195, "close": 10600.0, "volume": 7991}, "trend_line": 9954.784668, "activity_lines": {"activity_5": 10625.266667, "activity_10": 10642.563636, "activity_20": 10442.028571, "activity_30": 10223.448108}, "trend_signal": 1, "fair_value": 9660.408137, "relative_strength": -3.819423, "rate_of_change": 0.12431896453144876, "market_dynamics": 0.877326, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10784.120117, "high": 11036.120117, "low": 10784.120117, "close": 11018.0, "volume": 4671}, "trend_line": 9981.661003, "activity_lines": {"activity_5": 10756.4, "activity_10": 10714.654545, "activity_20": 10518.545238, "activity_30": 10292.042645}, "trend_signal": 1, "fair_value": 9671.574353, "relative_strength": -2.55766, "rate_of_change": 0.269984092035601, "market_dynamics": 0.899973, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11016.120117, "high": 11048.0, "low": 10936.0, "close": 10946.0, "volume": 195403}, "trend_line": 10015.316667, "activity_lines": {"activity_5": 10842.666667, "activity_10": 10762.563636, "activity_20": 10581.921429, "activity_30": 10354.258065}, "trend_signal": 1, "fair_value": 9682.118004, "relative_strength": -2.914797, "rate_of_change": 0.33717498510402866, "market_dynamics": 0.903164, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10994.0, "high": 10994.0, "low": 10832.0, "close": 10862.0, "volume": 46646}, "trend_line": 10088.633333, "activity_lines": {"activity_5": 10873.466667, "activity_10": 10787.036364, "activity_20": 10631.609524, "activity_30": 10408.882796}, "trend_signal": 1, "fair_value": 9691.381401, "relative_strength": -2.341614, "rate_of_change": 0.7320454104219751, "market_dynamics": 0.71882, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10937.091797, "high": 10942.0, "low": 10736.0, "close": 10752.0, "volume": 71802}, "trend_line": 10148.45, "activity_lines": {"activity_5": 10845.466667, "activity_10": 10787.145455, "activity_20": 10664.428571, "activity_30": 10451.680645}, "trend_signal": 1, "fair_value": 9699.649605, "relative_strength": -2.698318, "rate_of_change": 0.5929114977778028, "market_dynamics": 0.5879, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10844.139648, "high": 10946.0, "low": 10678.120117, "close": 10884.0, "volume": 13425}, "trend_line": 10208.683333, "activity_lines": {"activity_5": 10861.6, "activity_10": 10811.145455, "activity_20": 10704.045238, "activity_30": 10499.135484}, "trend_signal": 1, "fair_value": 9708.21223, "relative_strength": -1.036905, "rate_of_change": 0.5935224886559043, "market_dynamics": 0.315004, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10736.0, "high": 10794.0, "low": 10340.0, "close": 10358.0, "volume": 7372}, "trend_line": 10240.45, "activity_lines": {"activity_5": 10683.466667, "activity_10": 10738.327273, "activity_20": 10686.852381, "activity_30": 10508.768817}, "trend_signal": 1, "fair_value": 9714.044218, "relative_strength": -4.482707, "rate_of_change": 0.3111730079560091, "market_dynamics": -0.14434, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10436.0, "high": 10606.0, "low": 10386.0, "close": 10542.0, "volume": 16422}, "trend_line": 10278.616667, "activity_lines": {"activity_5": 10610.666667, "activity_10": 10705.272727, "activity_20": 10684.597619, "activity_30": 10528.223656}, "trend_signal": 1, "fair_value": 9720.457998, "relative_strength": -3.676592, "rate_of_change": 0.3727049787851071, "market_dynamics": -0.428438, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10558.0, "high": 10654.0, "low": 10493.463867, "close": 10517.0, "volume": 26366}, "trend_line": 10316.45, "activity_lines": {"activity_5": 10556.466667, "activity_10": 10667.527273, "activity_20": 10676.657143, "activity_30": 10543.603226}, "trend_signal": 1, "fair_value": 9727.252745, "relative_strength": -2.827553, "rate_of_change": 0.3680780617246507, "market_dynamics": -0.627774, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10648.342773, "high": 10722.0, "low": 10486.326172, "close": 10673.0, "volume": 16463}, "trend_line": 10351.566667, "activity_lines": {"activity_5": 10577.266667, "activity_10": 10658.381818, "activity_20": 10681.028571, "activity_30": 10566.606452}, "trend_signal": 1, "fair_value": 9735.253127, "relative_strength": -1.668216, "rate_of_change": 0.3403948742057434, "market_dynamics": -0.781752, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10750.0, "high": 10762.0, "low": 10530.0, "close": 10767.0, "volume": 167533}, "trend_line": 10387.016667, "activity_lines": {"activity_5": 10634.666667, "activity_10": 10667.8, "activity_20": 10691.714286, "activity_30": 10593.408602}, "trend_signal": 1, "fair_value": 9744.337869, "relative_strength": -1.17027, "rate_of_change": 0.34246023950183896, "market_dynamics": -0.632429, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10642.0, "high": 10658.0, "low": 10344.0, "close": 10321.0, "volume": 87194}, "trend_line": 10407.766667, "activity_lines": {"activity_5": 10551.2, "activity_10": 10593.090909, "activity_20": 10657.838095, "activity_30": 10589.149462}, "trend_signal": 1, "fair_value": 9749.430436, "relative_strength": -3.930029, "rate_of_change": 0.19976862139755341, "market_dynamics": -0.685979, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10392.0, "high": 10516.0, "low": 10247.553711, "close": 10432.0, "volume": 37341}, "trend_line": 10430.45, "activity_lines": {"activity_5": 10507.2, "activity_10": 10551.236364, "activity_20": 10634.947619, "activity_30": 10590.712903}, "trend_signal": 1, "fair_value": 9755.530245, "relative_strength": -4.179589, "rate_of_change": 0.21794621003488776, "market_dynamics": -0.710765, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10470.927734, "high": 10483.024414, "low": 10060.0, "close": 10051.0, "volume": 42765}, "trend_line": 10448.166667, "activity_lines": {"activity_5": 10343.533333, "activity_10": 10449.454545, "activity_20": 10576.080952, "activity_30": 10566.232258}, "trend_signal": 0, "fair_value": 9757.922748, "relative_strength": -6.17453, "rate_of_change": 0.16985525073221938, "market_dynamics": -0.837379, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9860.0, "high": 10218.0, "low": 9849.099609, "close": 10153.0, "volume": 197330}, "trend_line": 10468.616667, "activity_lines": {"activity_5": 10244.933333, "activity_10": 10380.963636, "activity_20": 10529.647619, "activity_30": 10547.189247}, "trend_signal": 0, "fair_value": 9760.143389, "relative_strength": -4.903327, "rate_of_change": 0.1957281181644145, "market_dynamics": -1.037066, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10204.0, "high": 10472.0, "low": 10142.0, "close": 10485.0, "volume": 16080}, "trend_line": 10502.316667, "activity_lines": {"activity_5": 10291.666667, "activity_10": 10383.727273, "activity_20": 10517.657143, "activity_30": 10548.246237}, "trend_signal": 0, "fair_value": 9765.716143, "relative_strength": -3.245696, "rate_of_change": 0.321914547757114, "market_dynamics": -1.040968, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10544.0, "high": 10588.0, "low": 10495.509766, "close": 10557.0, "volume": 16203}, "trend_line": 10527.05, "activity_lines": {"activity_5": 10381.2, "activity_10": 10406.836364, "activity_20": 10514.114286, "activity_30": 10551.774194}, "trend_signal": 0, "fair_value": 9771.10576, "relative_strength": -2.54859, "rate_of_change": 0.2355035920571346, "market_dynamics": -0.993206, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10550.0, "high": 10644.0, "low": 10506.120117, "close": 10607.0, "volume": 17895}, "trend_line": 10552.35, "activity_lines": {"activity_5": 10471.666667, "activity_10": 10435.418182, "activity_20": 10516.038095, "activity_30": 10556.932258}, "trend_signal": 0, "fair_value": 9776.644991, "relative_strength": -2.442679, "rate_of_change": 0.2403332367567466, "market_dynamics": -0.798304, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10610.0, "high": 10630.0, "low": 10272.0, "close": 10152.0, "volume": 4659}, "trend_line": 10558.0, "activity_lines": {"activity_5": 10398.8, "activity_10": 10380.090909, "activity_20": 10474.280952, "activity_30": 10531.103226}, "trend_signal": 0, "fair_value": 9779.736143, "relative_strength": -4.178416, "rate_of_change": 0.053542575824338995, "market_dynamics": -0.8093, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10259.919922, "high": 10378.0, "low": 10200.0, "close": 10374.0, "volume": 8625}, "trend_line": 10566.5, "activity_lines": {"activity_5": 10393.2, "activity_10": 10371.763636, "activity_20": 10455.466667, "activity_30": 10519.232258}, "trend_signal": 0, "fair_value": 9784.839603, "relative_strength": -2.994519, "rate_of_change": 0.08050767190755824, "market_dynamics": -0.761802, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10368.607422, "high": 10533.900391, "low": 10328.0, "close": 10390.0, "volume": 5348}, "trend_line": 10568.533333, "activity_lines": {"activity_5": 10378.2, "activity_10": 10371.781818, "activity_20": 10439.985714, "activity_30": 10507.845161}, "trend_signal": 0, "fair_value": 9789.472678, "relative_strength": -2.206617, "rate_of_change": 0.019243202574167437, "market_dynamics": -0.717073, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10370.0, "high": 10768.0, "low": 10366.0, "close": 10733.0, "volume": 70164}, "trend_line": 10579.366667, "activity_lines": {"activity_5": 10483.866667, "activity_10": 10441.018182, "activity_20": 10458.171429, "activity_30": 10518.455914}, "trend_signal": 0, "fair_value": 9798.114668, "relative_strength": 0.015429, "rate_of_change": 0.10250555738111738, "market_dynamics": -0.540423, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10701.923828, "high": 10701.923828, "low": 10452.0, "close": 10540.0, "volume": 246926}, "trend_line": 10580.8, "activity_lines": {"activity_5": 10513.466667, "activity_10": 10467.672727, "activity_20": 10459.333333, "activity_30": 10515.916129}, "trend_signal": 0, "fair_value": 9804.911718, "relative_strength": -1.170618, "rate_of_change": 0.013548381912785047, "market_dynamics": -0.203292, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10550.0, "high": 10650.0, "low": 10490.0, "close": 10652.0, "volume": 62113}, "trend_line": 10581.8, "activity_lines": {"activity_5": 10584.866667, "activity_10": 10512.727273, "activity_20": 10473.095238, "activity_30": 10520.509677}, "trend_signal": 0, "fair_value": 9810.790887, "relative_strength": 0.284654, "rate_of_change": 0.009451081203689702, "market_dynamics": 0.06858, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10644.0, "high": 10736.0, "low": 10414.0, "close": 10551.0, "volume": 35069}, "trend_line": 10575.3, "activity_lines": {"activity_5": 10589.266667, "activity_10": 10528.490909, "activity_20": 10478.238095, "activity_30": 10518.522581}, "trend_signal": 0, "fair_value": 9815.901464, "relative_strength": -1.791886, "rate_of_change": -0.06142622238182541, "market_dynamics": 0.226412, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10526.0, "high": 10558.0, "low": 10368.0, "close": 10471.0, "volume": 367807}, "trend_line": 10563.7, "activity_lines": {"activity_5": 10555.2, "activity_10": 10522.472727, "activity_20": 10476.719048, "activity_30": 10511.793548}, "trend_signal": 0, "fair_value": 9819.555824, "relative_strength": -1.362759, "rate_of_change": -0.10968955963422829, "market_dynamics": 0.257001, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10520.0, "high": 10592.0, "low": 10288.0, "close": 10405.0, "volume": 157696}, "trend_line": 10553.7, "activity_lines": {"activity_5": 10493.733333, "activity_10": 10504.709091, "activity_20": 10470.880952, "activity_30": 10501.554839}, "trend_signal": 0, "fair_value": 9821.09627, "relative_strength": -1.221987, "rate_of_change": -0.09466380150894099, "market_dynamics": 0.231083, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10406.0, "high": 10498.0, "low": 10146.0, "close": 10144.0, "volume": 15687}, "trend_line": 10540.7, "activity_lines": {"activity_5": 10367.133333, "activity_10": 10442.254545, "activity_20": 10439.961905, "activity_30": 10475.122581}, "trend_signal": 0, "fair_value": 9820.856204, "relative_strength": -2.483646, "rate_of_change": -0.12317954840482484, "market_dynamics": 0.064389, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10218.0, "high": 10262.0, "low": 9986.0, "close": 10187.0, "volume": 20045}, "trend_line": 10529.266667, "activity_lines": {"activity_5": 10281.266667, "activity_10": 10396.036364, "activity_20": 10415.033333, "activity_30": 10452.303226}, "trend_signal": 0, "fair_value": 9821.092808, "relative_strength": -1.978108, "rate_of_change": -0.10846844137486937, "market_dynamics": -0.09137, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10196.0, "high": 10216.0, "low": 9961.0, "close": 10133.0, "volume": 26202}, "trend_line": 10508.566667, "activity_lines": {"activity_5": 10208.4, "activity_10": 10339.363636, "activity_20": 10386.533333, "activity_30": 10426.737634}, "trend_signal": 0, "fair_value": 9824.938323, "relative_strength": -4.7998, "rate_of_change": -0.1965948878935419, "market_dynamics": -0.469184, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10218.0, "high": 10244.0, "low": 10026.0, "close": 10185.0, "volume": 11998}, "trend_line": 10494.733333, "activity_lines": {"activity_5": 10180.733333, "activity_10": 10296.527273, "activity_20": 10365.557143, "activity_30": 10405.862366}, "trend_signal": 0, "fair_value": 9829.236594, "relative_strength": -4.577929, "rate_of_change": -0.13163863767872136, "market_dynamics": -0.774399, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10088.0, "high": 10526.0, "low": 10074.0, "close": 10532.0, "volume": 9503}, "trend_line": 10478.533333, "activity_lines": {"activity_5": 10287.8, "activity_10": 10320.509091, "activity_20": 10380.4, "activity_30": 10408.266667}, "trend_signal": 0, "fair_value": 9833.980309, "relative_strength": -1.57144, "rate_of_change": -0.15436314088192113, "market_dynamics": -0.717869, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10556.0, "high": 10560.0, "low": 10388.0, "close": 10531.0, "volume": 40497}, "trend_line": 10464.7, "activity_lines": {"activity_5": 10386.066667, "activity_10": 10347.963636, "activity_20": 10394.142857, "activity_30": 10411.651613}, "trend_signal": 0, "fair_value": 9839.284796, "relative_strength": -1.46471, "rate_of_change": -0.13201592780578766, "market_dynamics": -0.493289, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10508.0, "high": 10528.0, "low": 10184.080078, "close": 10286.0, "volume": 46519}, "trend_line": 10445.5, "activity_lines": {"activity_5": 10376.866667, "activity_10": 10331.036364, "activity_20": 10384.080952, "activity_30": 10400.122581}, "trend_signal": 0, "fair_value": 9841.620953, "relative_strength": -1.207516, "rate_of_change": -0.18347396485327555, "market_dynamics": -0.357891, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10262.0, "high": 10364.0, "low": 10258.0, "close": 10345.0, "volume": 6144}, "trend_line": 10431.933333, "activity_lines": {"activity_5": 10380.733333, "activity_10": 10331.490909, "activity_20": 10378.519048, "activity_30": 10393.63871}, "trend_signal": 0, "fair_value": 9843.688899, "relative_strength": -1.448047, "rate_of_change": -0.1298804939926202, "market_dynamics": -0.195482, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10384.0, "high": 10401.94043, "low": 10268.0, "close": 10306.0, "volume": 11198}, "trend_line": 10412.666667, "activity_lines": {"activity_5": 10357.466667, "activity_10": 10328.6, "activity_20": 10368.328571, "activity_30": 10385.513978}, "trend_signal": 0, "fair_value": 9845.364217, "relative_strength": -2.727466, "rate_of_change": -0.18468931294886518, "market_dynamics": -0.370173, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10350.0, "high": 10750.0, "low": 10350.0, "close": 10658.0, "volume": 31251}, "trend_line": 10422.666667, "activity_lines": {"activity_5": 10443.466667, "activity_10": 10392.709091, "activity_20": 10392.514286, "activity_30": 10401.341935}, "trend_signal": 0, "fair_value": 9849.776201, "relative_strength": 0.234705, "rate_of_change": 0.09603687815813955, "market_dynamics": -0.319455, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10642.0, "high": 11120.0, "low": 10554.0, "close": 11108.0, "volume": 91870}, "trend_line": 10441.533333, "activity_lines": {"activity_5": 10671.066667, "activity_10": 10534.036364, "activity_20": 10459.07619, "activity_30": 10445.556989}, "trend_signal": 1, "fair_value": 9857.712418, "relative_strength": 1.258877, "rate_of_change": 0.1810157285345706, "market_dynamics": 0.197711, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11122.0, "high": 11349.111328, "low": 11122.0, "close": 11228.0, "volume": 18497}, "trend_line": 10465.233333, "activity_lines": {"activity_5": 10900.2, "activity_10": 10679.654545, "activity_20": 10534.680952, "activity_30": 10496.296774}, "trend_signal": 1, "fair_value": 9867.774661, "relative_strength": 2.332993, "rate_of_change": 0.2269781577490917, "market_dynamics": 0.677608, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11078.0, "high": 11342.0, "low": 11032.0, "close": 11288.0, "volume": 132374}, "trend_line": 10485.733333, "activity_lines": {"activity_5": 11086.533333, "activity_10": 10817.254545, "activity_20": 10610.87619, "activity_30": 10549.378495}, "trend_signal": 1, "fair_value": 9878.976203, "relative_strength": 0.83221, "rate_of_change": 0.1958866978661373, "market_dynamics": 1.259546, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11012.0, "high": 11438.0, "low": 11000.0, "close": 11330.0, "volume": 29059}, "trend_line": 10504.5, "activity_lines": {"activity_5": 11224.0, "activity_10": 10941.490909, "activity_20": 10686.719048, "activity_30": 10603.847312}, "trend_signal": 1, "fair_value": 9889.373063, "relative_strength": 0.923209, "rate_of_change": 0.17897333838291185, "market_dynamics": 1.466161, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11348.0, "high": 11744.0, "low": 11348.0, "close": 11698.0, "volume": 22755}, "trend_line": 10550.4, "activity_lines": {"activity_5": 11415.866667, "activity_10": 11111.818182, "activity_20": 10793.133333, "activity_30": 10680.847312}, "trend_signal": 1, "fair_value": 9903.336654, "relative_strength": 3.776939, "rate_of_change": 0.43695559046122745, "market_dynamics": 1.452553, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11738.0, "high": 11762.0, "low": 11546.0, "close": 11568.0, "volume": 22679}, "trend_line": 10588.266667, "activity_lines": {"activity_5": 11495.066667, "activity_10": 11237.309091, "activity_20": 10882.571429, "activity_30": 10746.498925}, "trend_signal": 1, "fair_value": 9918.019409, "relative_strength": 3.496828, "rate_of_change": 0.35891214551107287, "market_dynamics": 1.420085, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11640.0, "high": 11724.0, "low": 11448.0, "close": 11524.0, "volume": 14970}, "trend_line": 10637.366667, "activity_lines": {"activity_5": 11528.933333, "activity_10": 11335.945455, "activity_20": 10962.92381, "activity_30": 10806.868817}, "trend_signal": 1, "fair_value": 9938.62377, "relative_strength": 1.414661, "rate_of_change": 0.4637208482199286, "market_dynamics": 1.350345, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11508.0, "high": 11884.0, "low": 11383.919922, "close": 11740.0, "volume": 30767}, "trend_line": 10690.266667, "activity_lines": {"activity_5": 11615.066667, "activity_10": 11451.345455, "activity_20": 11059.695238, "activity_30": 10878.006452}, "trend_signal": 1, "fair_value": 9958.625053, "relative_strength": 4.888457, "rate_of_change": 0.497303530620128, "market_dynamics": 1.336884, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11788.0, "high": 11792.0, "low": 11394.0, "close": 11628.0, "volume": 31783}, "trend_line": 10728.366667, "activity_lines": {"activity_5": 11633.733333, "activity_10": 11521.018182, "activity_20": 11140.138095, "activity_30": 10938.505376}, "trend_signal": 1, "fair_value": 9974.679284, "relative_strength": 4.503624, "rate_of_change": 0.35639896727377274, "market_dynamics": 1.224392, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11594.0, "high": 11850.0, "low": 11568.0, "close": 11643.0, "volume": 22637}, "trend_line": 10764.566667, "activity_lines": {"activity_5": 11637.533333, "activity_10": 11569.381818, "activity_20": 11216.5, "activity_30": 10997.513978}, "trend_signal": 1, "fair_value": 9991.316979, "relative_strength": 4.476124, "rate_of_change": 0.33742321756534077, "market_dynamics": 1.11127, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11698.0, "high": 11746.0, "low": 11380.0, "close": 11418.0, "volume": 14770}, "trend_line": 10791.6, "activity_lines": {"activity_5": 11570.0, "activity_10": 11558.927273, "activity_20": 11265.538095, "activity_30": 11039.670968}, "trend_signal": 1, "fair_value": 10005.749797, "relative_strength": 2.377793, "rate_of_change": 0.25113257074132833, "market_dynamics": 0.956982, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11302.0, "high": 11397.200195, "low": 10557.597656, "close": 10649.0, "volume": 240133}, "trend_line": 10808.166667, "activity_lines": {"activity_5": 11256.133333, "activity_10": 11403.018182, "activity_20": 11235.271429, "activity_30": 11030.470968}, "trend_signal": 1, "fair_value": 10016.084282, "relative_strength": 2.688903, "rate_of_change": 0.1535144649542157, "market_dynamics": 0.524913, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10182.0, "high": 10842.0, "low": 9670.0, "close": 10670.0, "volume": 29867}, "trend_line": 10818.033333, "activity_lines": {"activity_5": 11007.6, "activity_10": 11261.454545, "activity_20": 11204.804762, "activity_30": 11021.556989}, "trend_signal": 1, "fair_value": 10026.699284, "relative_strength": 4.029864, "rate_of_change": 0.0912889882622301, "market_dynamics": 0.070495, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10888.0, "high": 10950.0, "low": 10766.0, "close": 10875.0, "volume": 235839}, "trend_line": 10834.2, "activity_lines": {"activity_5": 10898.733333, "activity_10": 11168.4, "activity_20": 11191.304762, "activity_30": 11025.232258}, "trend_signal": 1, "fair_value": 10038.696273, "relative_strength": 2.067358, "rate_of_change": 0.14944183015858828, "market_dynamics": -0.296939, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10864.0, "high": 11352.0, "low": 10824.0, "close": 11343.0, "volume": 12411}, "trend_line": 10854.533333, "activity_lines": {"activity_5": 10996.066667, "activity_10": 11168.709091, "activity_20": 11219.090476, "activity_30": 11058.058065}, "trend_signal": 1, "fair_value": 10054.075956, "relative_strength": 4.651937, "rate_of_change": 0.1876772904321378, "market_dynamics": -0.575185, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11362.0, "high": 11614.0, "low": 11238.0, "close": 11616.0, "volume": 17482}, "trend_line": 10890.4, "activity_lines": {"activity_5": 11204.4, "activity_10": 11225.109091, "activity_20": 11269.014286, "activity_30": 11107.184946}, "trend_signal": 1, "fair_value": 10073.390378, "relative_strength": 4.817897, "rate_of_change": 0.3304302994856374, "market_dynamics": -0.555558, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11652.0, "high": 11686.0, "low": 11476.0, "close": 11652.0, "volume": 13676}, "trend_line": 10923.733333, "activity_lines": {"activity_5": 11411.533333, "activity_10": 11287.181818, "activity_20": 11317.2, "activity_30": 11156.32043}, "trend_signal": 1, "fair_value": 10091.672047, "relative_strength": 5.56643, "rate_of_change": 0.3060799695144393, "market_dynamics": -0.413478, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11758.0, "high": 11914.040039, "low": 11694.0, "close": 11837.0, "volume": 17950}, "trend_line": 10966.6, "activity_lines": {"activity_5": 11613.466667, "activity_10": 11380.563636, "activity_20": 11376.5, "activity_30": 11215.24086}, "trend_signal": 1, "fair_value": 10111.73506, "relative_strength": 5.540518, "rate_of_change": 0.392417735706733, "market_dynamics": -0.282343, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11838.0, "high": 12000.080078, "low": 11507.267578, "close": 11649.0, "volume": 16467}, "trend_line": 11005.866667, "activity_lines": {"activity_5": 11674.933333, "activity_10": 11438.0, "activity_20": 11410.790476, "activity_30": 11259.266667}, "trend_signal": 1, "fair_value": 10128.134162, "relative_strength": 3.4197, "rate_of_change": 0.3580568909233479, "market_dynamics": -0.212728, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11794.0, "high": 11877.919922, "low": 11772.0, "close": 11776.0, "volume": 5797}, "trend_line": 11051.566667, "activity_lines": {"activity_5": 11727.133333, "activity_10": 11518.145455, "activity_20": 11450.780952, "activity_30": 11308.952688}, "trend_signal": 1, "fair_value": 10146.083587, "relative_strength": 3.832235, "rate_of_change": 0.41523308779512863, "market_dynamics": -0.155478, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11742.0, "high": 11928.0, "low": 11668.0, "close": 11916.0, "volume": 8638}, "trend_line": 11110.633333, "activity_lines": {"activity_5": 11797.133333, "activity_10": 11621.327273, "activity_20": 11498.780952, "activity_30": 11364.722581}, "trend_signal": 1, "fair_value": 10167.361469, "relative_strength": 4.244133, "rate_of_change": 0.5344641875651333, "market_dynamics": -0.065457, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11910.0, "high": 11993.188477, "low": 11708.0, "close": 11729.0, "volume": 12999}, "trend_line": 11162.033333, "activity_lines": {"activity_5": 11784.8, "activity_10": 11681.454545, "activity_20": 11525.12381, "activity_30": 11404.617204}, "trend_signal": 1, "fair_value": 10189.90256, "relative_strength": 2.379063, "rate_of_change": 0.46261989266926007, "market_dynamics": -0.076843, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11806.0, "high": 11878.0, "low": 11600.0, "close": 11664.0, "volume": 29345}, "trend_line": 11213.066667, "activity_lines": {"activity_5": 11745.666667, "activity_10": 11710.127273, "activity_20": 11542.890476, "activity_30": 11437.002151}, "trend_signal": 1, "fair_value": 10210.541275, "relative_strength": 2.616806, "rate_of_change": 0.45720463716160226, "market_dynamics": -0.03284, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11638.0, "high": 11868.0, "low": 11604.0, "close": 11860.0, "volume": 24847}, "trend_line": 11268.9, "activity_lines": {"activity_5": 11783.4, "activity_10": 11756.363636, "activity_20": 11577.533333, "activity_30": 11478.739785}, "trend_signal": 1, "fair_value": 10233.739098, "relative_strength": 3.962054, "rate_of_change": 0.4979309822915592, "market_dynamics": 0.0396, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11920.0, "high": 12030.0, "low": 11814.0, "close": 11925.0, "volume": 23254}, "trend_line": 11315.333333, "activity_lines": {"activity_5": 11828.733333, "activity_10": 11796.509091, "activity_20": 11615.842857, "activity_30": 11521.068817}, "trend_signal": 1, "fair_value": 10256.424802, "relative_strength": 4.169255, "rate_of_change": 0.4120484963039947, "market_dynamics": 0.153982, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11936.0, "high": 12308.0, "low": 11924.0, "close": 12166.0, "volume": 15778}, "trend_line": 11369.833333, "activity_lines": {"activity_5": 11944.466667, "activity_10": 11869.890909, "activity_20": 11676.02381, "activity_30": 11575.950538}, "trend_signal": 1, "fair_value": 10281.107237, "relative_strength": 4.782507, "rate_of_change": 0.4816473222318284, "market_dynamics": 0.454818, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12100.0, "high": 12242.0, "low": 12016.0, "close": 12130.0, "volume": 17381}, "trend_line": 11431.3, "activity_lines": {"activity_5": 12031.533333, "activity_10": 11926.727273, "activity_20": 11729.928571, "activity_30": 11624.993548}, "trend_signal": 1, "fair_value": 10303.702364, "relative_strength": 3.751674, "rate_of_change": 0.5406118559504023, "market_dynamics": 0.741884, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12078.0, "high": 12240.0, "low": 11974.0, "close": 12229.0, "volume": 24844}, "trend_line": 11494.1, "activity_lines": {"activity_5": 12124.866667, "activity_10": 11992.872727, "activity_20": 11790.37619, "activity_30": 11676.458065}, "trend_signal": 1, "fair_value": 10325.216913, "relative_strength": 3.003505, "rate_of_change": 0.5493688381898917, "market_dynamics": 1.012991, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12368.0, "high": 12373.320313, "low": 11742.0, "close": 11776.0, "volume": 31108}, "trend_line": 11543.1, "activity_lines": {"activity_5": 12029.533333, "activity_10": 11969.527273, "activity_20": 11805.352381, "activity_30": 11694.645161}, "trend_signal": 1, "fair_value": 10343.55121, "relative_strength": -0.348202, "rate_of_change": 0.42630566986540924, "market_dynamics": 0.877064, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11818.0, "high": 12220.0, "low": 11816.0, "close": 12137.0, "volume": 36545}, "trend_line": 11592.4, "activity_lines": {"activity_5": 12060.133333, "activity_10": 12009.509091, "activity_20": 11854.004762, "activity_30": 11732.96129}, "trend_signal": 1, "fair_value": 10363.388262, "relative_strength": 2.262787, "rate_of_change": 0.4270949744869166, "market_dynamics": 0.753061, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12152.0, "high": 12320.0, "low": 11984.0, "close": 12315.0, "volume": 30893}, "trend_line": 11632.633333, "activity_lines": {"activity_5": 12135.933333, "activity_10": 12075.290909, "activity_20": 11917.257143, "activity_30": 11779.580645}, "trend_signal": 1, "fair_value": 10385.085121, "relative_strength": 3.141317, "rate_of_change": 0.347066465960458, "market_dynamics": 0.712521, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12294.0, "high": 12472.0, "low": 12216.0, "close": 12433.0, "volume": 36521}, "trend_line": 11672.8, "activity_lines": {"activity_5": 12241.133333, "activity_10": 12155.272727, "activity_20": 11987.47619, "activity_30": 11831.217204}, "trend_signal": 1, "fair_value": 10409.483389, "relative_strength": 1.991607, "rate_of_change": 0.3452929861208022, "market_dynamics": 0.659676, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12186.0, "high": 12217.94043, "low": 12088.0, "close": 12114.0, "volume": 15882}, "trend_line": 11700.333333, "activity_lines": {"activity_5": 12219.8, "activity_10": 12164.454545, "activity_20": 12018.819048, "activity_30": 11859.68172}, "trend_signal": 1, "fair_value": 10432.733389, "relative_strength": 0.747786, "rate_of_change": 0.23587599376328922, "market_dynamics": 0.706769, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12152.0, "high": 12166.0, "low": 12044.0, "close": 12056.0, "volume": 22661}, "trend_line": 11724.533333, "activity_lines": {"activity_5": 12186.8, "activity_10": 12154.909091, "activity_20": 12037.761905, "activity_30": 11882.627957}, "trend_signal": 1, "fair_value": 10455.215053, "relative_strength": -0.062629, "rate_of_change": 0.2068317142020599, "market_dynamics": 0.50117, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12116.0, "high": 12228.0, "low": 12106.0, "close": 12175.0, "volume": 34724}, "trend_line": 11740.433333, "activity_lines": {"activity_5": 12174.8, "activity_10": 12163.436364, "activity_20": 12062.414286, "activity_30": 11911.690323}, "trend_signal": 1, "fair_value": 10479.530308, "relative_strength": 0.022866, "rate_of_change": 0.13561307344531268, "market_dynamics": 0.240203, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12252.0, "high": 12507.044922, "low": 12160.0, "close": 12447.0, "volume": 25750}, "trend_line": 11769.733333, "activity_lines": {"activity_5": 12250.933333, "activity_10": 12216.872727, "activity_20": 12109.009524, "activity_30": 11957.275269}, "trend_signal": 1, "fair_value": 10507.873448, "relative_strength": 2.863567, "rate_of_change": 0.24956489397748938, "market_dynamics": 0.073454, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12376.0, "high": 12539.959961, "low": 12376.0, "close": 12542.0, "volume": 32314}, "trend_line": 11803.666667, "activity_lines": {"activity_5": 12349.933333, "activity_10": 12282.472727, "activity_20": 12160.695238, "activity_30": 12007.098925}, "trend_signal": 1, "fair_value": 10537.294152, "relative_strength": 2.796731, "rate_of_change": 0.2883101344773635, "market_dynamics": 0.180957, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12578.0, "high": 12942.0, "low": 12544.0, "close": 12891.0, "volume": 29594}, "trend_line": 11842.033333, "activity_lines": {"activity_5": 12558.0, "activity_10": 12404.036364, "activity_20": 12241.380952, "activity_30": 12077.249462}, "trend_signal": 1, "fair_value": 10568.057933, "relative_strength": 3.229525, "rate_of_change": 0.3250402360756524, "market_dynamics": 0.507479, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12850.0, "high": 12870.0, "low": 12694.0, "close": 12616.0, "volume": 20142}, "trend_line": 11874.966667, "activity_lines": {"activity_5": 12622.6, "activity_10": 12463.563636, "activity_20": 12290.857143, "activity_30": 12127.182796}, "trend_signal": 1, "fair_value": 10596.963254, "relative_strength": 1.640279, "rate_of_change": 0.27810539857396294, "market_dynamics": 0.679421, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12692.0, "high": 12874.0, "low": 12544.0, "close": 12791.0, "volume": 14436}, "trend_line": 11913.233333, "activity_lines": {"activity_5": 12708.2, "activity_10": 12539.636364, "activity_20": 12352.395238, "activity_30": 12186.28172}, "trend_signal": 1, "fair_value": 10625.533704, "relative_strength": 3.694182, "rate_of_change": 0.3222465129636185, "market_dynamics": 0.774488, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12858.0, "high": 14847.30957, "low": 12814.0, "close": 14847.30957, "volume": 6555}, "trend_line": 12027.543652, "activity_lines": {"activity_5": 13438.169857, "activity_10": 12977.692649, "activity_20": 12604.939007, "activity_30": 12375.576962}, "trend_signal": 1, "fair_value": 10665.188445, "relative_strength": 16.275337, "rate_of_change": 0.9595238824321293, "market_dynamics": 0.979734, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12998.0, "high": 13236.0, "low": 12990.0, "close": 13033.0, "volume": 46561}, "trend_line": 12107.010319, "activity_lines": {"activity_5": 13403.349219, "activity_10": 13039.832475, "activity_20": 12670.732771, "activity_30": 12440.445113}, "trend_signal": 1, "fair_value": 10692.021522, "relative_strength": 1.212509, "rate_of_change": 0.6607057043337895, "market_dynamics": 0.84789, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13074.0, "high": 13105.65625, "low": 12838.0, "close": 12837.0, "volume": 13985}, "trend_line": 12179.243652, "activity_lines": {"activity_5": 13270.461914, "activity_10": 13055.426847, "activity_20": 12711.650344, "activity_30": 12487.541221}, "trend_signal": 1, "fair_value": 10714.829214, "relative_strength": -0.052636, "rate_of_change": 0.5966240310098666, "market_dynamics": 0.767719, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13038.0, "high": 13472.0, "low": 12994.0, "close": 13188.0, "volume": 11624}, "trend_line": 12256.343652, "activity_lines": {"activity_5": 13258.174609, "activity_10": 13121.693945, "activity_20": 12780.410775, "activity_30": 12552.622276}, "trend_signal": 1, "fair_value": 10739.010367, "relative_strength": 2.369732, "rate_of_change": 0.6330442365962478, "market_dynamics": 0.639139, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13084.0, "high": 13094.0, "low": 12672.0, "close": 12712.0, "volume": 6114}, "trend_line": 12301.976986, "activity_lines": {"activity_5": 13049.087305, "activity_10": 13080.833771, "activity_20": 12797.514062, "activity_30": 12582.01946}, "trend_signal": 1, "fair_value": 10759.513697, "relative_strength": 0.162546, "rate_of_change": 0.3723242044747466, "market_dynamics": 0.184046, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12834.0, "high": 13061.959961, "low": 12746.0, "close": 13040.0, "volume": 5248}, "trend_line": 12349.443652, "activity_lines": {"activity_5": 12954.6, "activity_10": 13089.846325, "activity_20": 12842.107826, "activity_30": 12629.633848}, "trend_signal": 1, "fair_value": 10781.844207, "relative_strength": 0.672179, "rate_of_change": 0.385845836437661, "market_dynamics": -0.006601, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13020.0, "high": 13204.0, "low": 13014.0, "close": 13138.0, "volume": 6126}, "trend_line": 12398.976986, "activity_lines": {"activity_5": 13013.266667, "activity_10": 13105.895241, "activity_20": 12891.873019, "activity_30": 12680.508451}, "trend_signal": 1, "fair_value": 10805.33523, "relative_strength": 1.855667, "rate_of_change": 0.40109769634827064, "market_dynamics": -0.08818, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13134.0, "high": 13332.491211, "low": 13078.0, "close": 13223.0, "volume": 17086}, "trend_line": 12445.176986, "activity_lines": {"activity_5": 13093.266667, "activity_10": 13126.56234, "activity_20": 12944.93345, "activity_30": 12733.671226}, "trend_signal": 1, "fair_value": 10831.508113, "relative_strength": 2.555639, "rate_of_change": 0.37261138602133326, "market_dynamics": -0.165746, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13248.0, "high": 13298.0, "low": 13098.0, "close": 13277.0, "volume": 12725}, "trend_line": 12499.443652, "activity_lines": {"activity_5": 13165.533333, "activity_10": 13151.011257, "activity_20": 12998.403404, "activity_30": 12787.337227}, "trend_signal": 1, "fair_value": 10857.819392, "relative_strength": 0.290217, "rate_of_change": 0.43604575540424967, "market_dynamics": -0.116911, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13228.0, "high": 13256.0, "low": 13134.0, "close": 13188.0, "volume": 15205}, "trend_line": 12546.510319, "activity_lines": {"activity_5": 13202.2, "activity_10": 13147.260174, "activity_20": 13036.249549, "activity_30": 12831.760217}, "trend_signal": 1, "fair_value": 10883.922532, "relative_strength": -0.208318, "rate_of_change": 0.37655009543140716, "market_dynamics": -0.146097, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13246.0, "high": 13414.0, "low": 13168.0, "close": 13374.0, "volume": 28504}, "trend_line": 12595.110319, "activity_lines": {"activity_5": 13269.133333, "activity_10": 13170.109091, "activity_20": 13086.805218, "activity_30": 12885.146648}, "trend_signal": 1, "fair_value": 10907.70074, "relative_strength": 0.250721, "rate_of_change": 0.38735870584189763, "market_dynamics": -0.154349, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13444.0, "high": 13670.081055, "low": 13416.613281, "close": 13671.0, "volume": 17825}, "trend_line": 12659.843652, "activity_lines": {"activity_5": 13412.8, "activity_10": 13273.745455, "activity_20": 13160.603743, "activity_30": 12954.558886}, "trend_signal": 1, "fair_value": 10931.334648, "relative_strength": 0.636956, "rate_of_change": 0.5139560619993021, "market_dynamics": -0.146242, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13680.0, "high": 13789.94043, "low": 13656.547852, "close": 13719.0, "volume": 10495}, "trend_line": 12728.343652, "activity_lines": {"activity_5": 13536.933333, "activity_10": 13374.509091, "activity_20": 13233.07846, "activity_30": 13022.891553}, "trend_signal": 1, "fair_value": 10955.747984, "relative_strength": -0.151103, "rate_of_change": 0.5410809318263451, "market_dynamics": -0.088564, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13546.0, "high": 13716.0, "low": 13408.0, "close": 13543.0, "volume": 22232}, "trend_line": 12784.443652, "activity_lines": {"activity_5": 13569.333333, "activity_10": 13427.236364, "activity_20": 13281.148414, "activity_30": 13075.450027}, "trend_signal": 1, "fair_value": 10978.105869, "relative_strength": -0.559807, "rate_of_change": 0.44074862789539304, "market_dynamics": -0.021236, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13576.0, "high": 13760.0, "low": 13434.0, "close": 13517.0, "volume": 31147}, "trend_line": 12837.510319, "activity_lines": {"activity_5": 13575.333333, "activity_10": 13468.781818, "activity_20": 13319.661226, "activity_30": 13122.711727}, "trend_signal": 1, "fair_value": 10999.062475, "relative_strength": -1.557629, "rate_of_change": 0.415087808625127, "market_dynamics": -0.012162, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13436.0, "high": 13756.0, "low": 13436.0, "close": 13694.0, "volume": 20194}, "trend_line": 12888.443652, "activity_lines": {"activity_5": 13618.4, "activity_10": 13527.872727, "activity_20": 13368.640704, "activity_30": 13177.969126}, "trend_signal": 1, "fair_value": 11022.01709, "relative_strength": -1.701416, "rate_of_change": 0.3967539790376315, "market_dynamics": 0.201164, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13806.0, "high": 13950.0, "low": 13684.0, "close": 13721.0, "volume": 17096}, "trend_line": 12941.476986, "activity_lines": {"activity_5": 13649.133333, "activity_10": 13579.981818, "activity_20": 13414.253516, "activity_30": 13231.682439}, "trend_signal": 1, "fair_value": 11043.950101, "relative_strength": -2.193242, "rate_of_change": 0.41147973666913723, "market_dynamics": 0.418686, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13712.0, "high": 14092.0, "low": 13688.0, "close": 14083.0, "volume": 14959}, "trend_line": 13003.276986, "activity_lines": {"activity_5": 13797.2, "activity_10": 13687.309091, "activity_20": 13488.728232, "activity_30": 13305.329085}, "trend_signal": 1, "fair_value": 11069.685872, "relative_strength": -1.846495, "rate_of_change": 0.477534365411737, "market_dynamics": 0.727599, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14068.0, "high": 14234.0, "low": 14014.0, "close": 14203.0, "volume": 12447}, "trend_line": 13084.176986, "activity_lines": {"activity_5": 13961.0, "activity_10": 13800.818182, "activity_20": 13568.955329, "activity_30": 13382.73057}, "trend_signal": 1, "fair_value": 11094.408823, "relative_strength": -3.030911, "rate_of_change": 0.6221508631024376, "market_dynamics": 1.105656, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13844.0, "high": 13813.900391, "low": 13176.0, "close": 13202.0, "volume": 37399}, "trend_line": 13119.676986, "activity_lines": {"activity_5": 13747.133333, "activity_10": 13715.490909, "activity_20": 13546.29195, "activity_30": 13390.332054}, "trend_signal": 1, "fair_value": 11113.726068, "relative_strength": -4.286181, "rate_of_change": 0.2713200840831243, "market_dynamics": 0.724778, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12682.0, "high": 13340.0, "low": 12650.0, "close": 12998.0, "volume": 46036}, "trend_line": 13142.443652, "activity_lines": {"activity_5": 13486.266667, "activity_10": 13592.818182, "activity_20": 13502.242857, "activity_30": 13382.481926}, "trend_signal": 1, "fair_value": 11134.261838, "relative_strength": -5.439532, "rate_of_change": 0.17353069000322058, "market_dynamics": 0.19711, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13018.0, "high": 13247.197266, "low": 12568.643555, "close": 12575.0, "volume": 41488}, "trend_line": 13147.176986, "activity_lines": {"activity_5": 13130.8, "activity_10": 13400.072727, "activity_20": 13426.714286, "activity_30": 13345.872658}, "trend_signal": 0, "fair_value": 11150.973376, "relative_strength": -5.247071, "rate_of_change": 0.03601563092325038, "market_dynamics": -0.433554, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12348.0, "high": 12954.0, "low": 12282.0, "close": 12585.0, "volume": 56271}, "trend_line": 13162.876986, "activity_lines": {"activity_5": 12855.066667, "activity_10": 13229.072727, "activity_20": 13354.319048, "activity_30": 13309.603175}, "trend_signal": 0, "fair_value": 11164.896516, "relative_strength": -5.562813, "rate_of_change": 0.11941727122649468, "market_dynamics": -1.098703, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12554.0, "high": 13212.0, "low": 12551.799805, "close": 13095.0, "volume": 33644}, "trend_line": 13197.510319, "activity_lines": {"activity_5": 12849.2, "activity_10": 13171.418182, "activity_20": 13331.695238, "activity_30": 13305.224015}, "trend_signal": 0, "fair_value": 11182.096711, "relative_strength": -6.059867, "rate_of_change": 0.263113702550267, "market_dynamics": -1.160129, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13076.0, "high": 13695.94043, "low": 12934.0, "close": 13650.0, "volume": 18903}, "trend_line": 13246.676986, "activity_lines": {"activity_5": 13102.2, "activity_10": 13222.818182, "activity_20": 13362.371429, "activity_30": 13334.416898}, "trend_signal": 0, "fair_value": 11201.586714, "relative_strength": -3.522904, "rate_of_change": 0.3725450165340348, "market_dynamics": -1.003088, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13494.0, "high": 13968.0, "low": 13494.0, "close": 13943.0, "volume": 12187}, "trend_line": 13296.543652, "activity_lines": {"activity_5": 13423.0, "activity_10": 13325.072727, "activity_20": 13416.485714, "activity_30": 13379.340963}, "trend_signal": 1, "fair_value": 11222.679982, "relative_strength": -2.061931, "rate_of_change": 0.376446606591996, "market_dynamics": -0.733327, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13784.0, "high": 13838.0, "low": 13433.832031, "close": 13497.0, "volume": 40299}, "trend_line": 13328.376986, "activity_lines": {"activity_5": 13532.133333, "activity_10": 13341.709091, "activity_20": 13423.82381, "activity_30": 13392.273631}, "trend_signal": 1, "fair_value": 11241.308249, "relative_strength": -2.492741, "rate_of_change": 0.23941059295669517, "market_dynamics": -0.512597, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13494.0, "high": 13574.0, "low": 13200.0, "close": 13518.0, "volume": 24244}, "trend_line": 13349.276986, "activity_lines": {"activity_5": 13586.8, "activity_10": 13366.236364, "activity_20": 13431.452381, "activity_30": 13404.507374}, "trend_signal": 1, "fair_value": 11260.100367, "relative_strength": -2.131581, "rate_of_change": 0.15680828972615807, "market_dynamics": -0.385867, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13250.0, "high": 13938.0, "low": 13240.0, "close": 13576.0, "volume": 11132}, "trend_line": 13381.276986, "activity_lines": {"activity_5": 13598.6, "activity_10": 13411.581818, "activity_20": 13443.2, "activity_30": 13419.134665}, "trend_signal": 1, "fair_value": 11279.324212, "relative_strength": -0.404509, "rate_of_change": 0.23971335701221774, "market_dynamics": -0.34833, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13626.0, "high": 13728.0, "low": 13436.0, "close": 13578.0, "volume": 24873}, "trend_line": 13407.510319, "activity_lines": {"activity_5": 13579.0, "activity_10": 13468.690909, "activity_20": 13453.714286, "activity_30": 13431.826472}, "trend_signal": 1, "fair_value": 11297.281519, "relative_strength": 0.023557, "rate_of_change": 0.19604506376668263, "market_dynamics": -0.355001, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13430.0, "high": 13936.0, "low": 13430.0, "close": 13918.0, "volume": 54563}, "trend_line": 13376.533333, "activity_lines": {"activity_5": 13677.533333, "activity_10": 13580.781818, "activity_20": 13494.752381, "activity_30": 13464.76129}, "trend_signal": 1, "fair_value": 11318.165365, "relative_strength": -0.116295, "rate_of_change": -0.2310420448165048, "market_dynamics": -0.212435, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14130.0, "high": 14174.0, "low": 13986.05957, "close": 14018.0, "volume": 19779}, "trend_line": 13409.366667, "activity_lines": {"activity_5": 13811.066667, "activity_10": 13694.327273, "activity_20": 13542.72381, "activity_30": 13506.146237}, "trend_signal": 1, "fair_value": 11339.809915, "relative_strength": 1.145978, "rate_of_change": 0.24545473167551396, "market_dynamics": -0.0738, "expectation": {"probability": 57.0497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/805590a4-4904-49ca-91be-3ce17dda85a1/", "share_image": "https://sharemaestro.com/terminal/805590a4-4904-49ca-91be-3ce17dda85a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}