{"ticker": {"uuid": "805c1bc0-507f-4691-b9ac-3bea130f2fb3", "symbol": "REE", "name": "Ree Automotive Holding Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REE fell 86.51%, moving from 0.57 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.02 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 42.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-86.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.02"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.08, "high": 0.0858, "low": 0.067, "close": 0.0769, "volume": 11013953}, "trend_line": 0.530448, "activity_lines": {"activity_5": 0.178247, "activity_10": 0.262696, "activity_20": 0.376431, "activity_30": 0.442858}, "trend_signal": 0, "fair_value": 3.664622, "relative_strength": -90.019929, "rate_of_change": -4.202500189627213, "market_dynamics": -0.873572, "expectation": {"probability": 42.76, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.748, "high": 11.988, "low": 10.2, "close": 10.38, "volume": 1539768}, "trend_line": 11.6884, "activity_lines": {"activity_5": 11.1456, "activity_10": 11.388982, "activity_20": 10.951714, "activity_30": 11.178658}, "trend_signal": 0, "fair_value": 67.686371, "relative_strength": -51.028587, "rate_of_change": -0.11963357943670633, "market_dynamics": 1.893056, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.38, "high": 10.869, "low": 9.66, "close": 10.17, "volume": 1924113}, "trend_line": 11.6387, "activity_lines": {"activity_5": 10.7772, "activity_10": 11.152036, "activity_20": 10.902414, "activity_30": 11.080697}, "trend_signal": 0, "fair_value": 67.143764, "relative_strength": -51.508737, "rate_of_change": -0.42520789842920875, "market_dynamics": 1.872339, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.35, "high": 10.623, "low": 9.3, "close": 9.45, "volume": 2555948}, "trend_line": 11.5567, "activity_lines": {"activity_5": 10.2508, "activity_10": 10.806545, "activity_20": 10.798971, "activity_30": 10.93949}, "trend_signal": 0, "fair_value": 66.60457, "relative_strength": -52.183353, "rate_of_change": -0.7045460403653393, "market_dynamics": 1.666556, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.345, "high": 9.822, "low": 7.5, "close": 7.65, "volume": 3522675}, "trend_line": 11.3617, "activity_lines": {"activity_5": 9.2544, "activity_10": 10.169236, "activity_20": 10.5301, "activity_30": 10.687445}, "trend_signal": 0, "fair_value": 66.058694, "relative_strength": -58.964306, "rate_of_change": -1.687332889146543, "market_dynamics": 1.111896, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.548, "high": 7.647, "low": 5.295, "close": 5.496, "volume": 8886039}, "trend_line": 11.0465, "activity_lines": {"activity_5": 7.81, "activity_10": 9.208473, "activity_20": 10.059643, "activity_30": 10.309013}, "trend_signal": 0, "fair_value": 65.503073, "relative_strength": -68.727684, "rate_of_change": -2.7742327292570725, "market_dynamics": 0.568598, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.43, "high": 6.534, "low": 4.926, "close": 5.919, "volume": 4404138}, "trend_line": 10.7399, "activity_lines": {"activity_5": 6.9066, "activity_10": 8.440145, "activity_20": 9.6498, "activity_30": 9.978206}, "trend_signal": 0, "fair_value": 64.9614, "relative_strength": -65.532266, "rate_of_change": -2.775539763726063, "market_dynamics": -0.045963, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 6.534, "low": 5.595, "close": 5.88, "volume": 5779188}, "trend_line": 10.4235, "activity_lines": {"activity_5": 6.2876, "activity_10": 7.780855, "activity_20": 9.2552, "activity_30": 9.664665}, "trend_signal": 0, "fair_value": 64.429135, "relative_strength": -65.645445, "rate_of_change": -2.946023705993536, "market_dynamics": -0.457331, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.27, "low": 4.233, "close": 4.677, "volume": 6870511}, "trend_line": 10.0744, "activity_lines": {"activity_5": 5.5536, "activity_10": 7.0032, "activity_20": 8.764886, "activity_30": 9.293923}, "trend_signal": 0, "fair_value": 63.895634, "relative_strength": -71.084696, "rate_of_change": -3.3491629491053865, "market_dynamics": -0.606022, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 5.22, "low": 4.39365, "close": 4.5, "volume": 5484324}, "trend_line": 9.7444, "activity_lines": {"activity_5": 5.0788, "activity_10": 6.3156, "activity_20": 8.276871, "activity_30": 8.934284}, "trend_signal": 0, "fair_value": 63.370009, "relative_strength": -70.541995, "rate_of_change": -3.27562931787501, "market_dynamics": -0.647484, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8, "high": 5.205, "low": 4.5, "close": 4.539, "volume": 4777461}, "trend_line": 9.4777, "activity_lines": {"activity_5": 4.827, "activity_10": 5.766, "activity_20": 7.813, "activity_30": 8.598452}, "trend_signal": 0, "fair_value": 62.853947, "relative_strength": -68.230449, "rate_of_change": -2.7369566109765624, "market_dynamics": -0.660096, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.647, "high": 4.674, "low": 4.275, "close": 4.398, "volume": 3045139}, "trend_line": 9.2144, "activity_lines": {"activity_5": 4.592, "activity_10": 5.317255, "activity_20": 7.360157, "activity_30": 8.270729}, "trend_signal": 0, "fair_value": 62.345635, "relative_strength": -68.258407, "rate_of_change": -2.7781001719826643, "market_dynamics": -0.738621, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.602, "high": 4.602, "low": 3.69, "close": 4.2, "volume": 2818546}, "trend_line": 8.9144, "activity_lines": {"activity_5": 4.3924, "activity_10": 4.941273, "activity_20": 6.915343, "activity_30": 7.947219}, "trend_signal": 0, "fair_value": 61.844379, "relative_strength": -69.163217, "rate_of_change": -3.2557735718006486, "market_dynamics": -0.805285, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.996, "high": 4.386, "low": 3.84, "close": 3.969, "volume": 3347781}, "trend_line": 8.6897, "activity_lines": {"activity_5": 4.2278, "activity_10": 4.631836, "activity_20": 6.482814, "activity_30": 7.628161}, "trend_signal": 0, "fair_value": 61.349718, "relative_strength": -69.981174, "rate_of_change": -2.5206407610158883, "market_dynamics": -0.863048, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.194, "high": 4.5, "low": 2.83, "close": 2.97, "volume": 2178150}, "trend_line": 8.5088, "activity_lines": {"activity_5": 3.7774, "activity_10": 4.240418, "activity_20": 5.990529, "activity_30": 7.259148}, "trend_signal": 0, "fair_value": 60.854975, "relative_strength": -76.117691, "rate_of_change": -2.0817749749703602, "market_dynamics": -0.966286, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 3.2999, "low": 2.3001, "close": 2.69, "volume": 702894}, "trend_line": 8.272967, "activity_lines": {"activity_5": 3.335667, "activity_10": 3.883182, "activity_20": 5.511719, "activity_30": 6.883742}, "trend_signal": 0, "fair_value": 60.366193, "relative_strength": -77.088616, "rate_of_change": -2.7716364234674837, "market_dynamics": -1.027826, "expectation": {"probability": 39.349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.38, "close": 2.85, "volume": 271555}, "trend_line": 8.037967, "activity_lines": {"activity_5": 3.070533, "activity_10": 3.606055, "activity_20": 5.091767, "activity_30": 6.533873}, "trend_signal": 0, "fair_value": 59.886892, "relative_strength": -76.440651, "rate_of_change": -2.8405770263558336, "market_dynamics": -1.071075, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.91, "high": 3.7494, "low": 2.87, "close": 3.665, "volume": 287720}, "trend_line": 7.832133, "activity_lines": {"activity_5": 3.180267, "activity_10": 3.532909, "activity_20": 4.794462, "activity_30": 6.251746}, "trend_signal": 0, "fair_value": 59.422248, "relative_strength": -69.514953, "rate_of_change": -2.5607718966748716, "market_dynamics": -0.950544, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46, "high": 4.989, "low": 3.42, "close": 4.77, "volume": 444670}, "trend_line": 7.701133, "activity_lines": {"activity_5": 3.694, "activity_10": 3.700945, "activity_20": 4.639229, "activity_30": 6.054189}, "trend_signal": 0, "fair_value": 58.974279, "relative_strength": -59.971247, "rate_of_change": -1.672596724289542, "market_dynamics": -0.581825, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.255, "close": 4.42, "volume": 176544}, "trend_line": 7.555467, "activity_lines": {"activity_5": 4.037667, "activity_10": 3.803655, "activity_20": 4.482233, "activity_30": 5.842503}, "trend_signal": 0, "fair_value": 58.530748, "relative_strength": -62.202614, "rate_of_change": -1.891487914830187, "market_dynamics": -0.177409, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.51, "high": 7.73, "low": 4.51, "close": 5.41, "volume": 869386}, "trend_line": 7.4133, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.087818, "activity_20": 4.45419, "activity_30": 5.704086}, "trend_signal": 0, "fair_value": 58.102355, "relative_strength": -52.295357, "rate_of_change": -1.881644112799389, "market_dynamics": 0.282722, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.17, "high": 5.381, "low": 4.1, "close": 4.49, "volume": 195016}, "trend_line": 7.228167, "activity_lines": {"activity_5": 4.703667, "activity_10": 4.188873, "activity_20": 4.36751, "activity_30": 5.515486}, "trend_signal": 0, "fair_value": 57.673456, "relative_strength": -59.535185, "rate_of_change": -2.4973088907773806, "market_dynamics": 0.50801, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6, "high": 4.7625, "low": 3.7375, "close": 4.21, "volume": 190781}, "trend_line": 6.9885, "activity_lines": {"activity_5": 4.59, "activity_10": 4.237345, "activity_20": 4.28221, "activity_30": 5.320766}, "trend_signal": 0, "fair_value": 57.249143, "relative_strength": -62.387311, "rate_of_change": -3.3157368942914554, "market_dynamics": 0.53668, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.21, "high": 6.44, "low": 4.1075, "close": 6.2, "volume": 500996}, "trend_line": 6.815167, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.647455, "activity_20": 4.414814, "activity_30": 5.269895}, "trend_signal": 0, "fair_value": 56.847181, "relative_strength": -44.14081, "rate_of_change": -2.4802604278457525, "market_dynamics": 0.630332, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.27, "high": 6.27, "low": 4.91, "close": 5.14, "volume": 275043}, "trend_line": 6.6065, "activity_lines": {"activity_5": 5.168, "activity_10": 4.824273, "activity_20": 4.461943, "activity_30": 5.161819}, "trend_signal": 0, "fair_value": 56.443219, "relative_strength": -52.790961, "rate_of_change": -3.061803181051912, "market_dynamics": 0.60374, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.37, "high": 5.4, "low": 4.4, "close": 4.55, "volume": 147798}, "trend_line": 6.363167, "activity_lines": {"activity_5": 4.988, "activity_10": 4.854364, "activity_20": 4.464833, "activity_30": 5.029142}, "trend_signal": 0, "fair_value": 56.040946, "relative_strength": -55.80525, "rate_of_change": -3.6832362067660607, "market_dynamics": 0.617026, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 6.0999, "low": 4.55, "close": 5.62, "volume": 379650}, "trend_line": 6.1403, "activity_lines": {"activity_5": 5.222, "activity_10": 5.045182, "activity_20": 4.574133, "activity_30": 4.981196}, "trend_signal": 0, "fair_value": 55.653092, "relative_strength": -45.725567, "rate_of_change": -3.502454045289082, "market_dynamics": 0.718988, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.65, "high": 5.8192, "low": 4.75, "close": 5.17, "volume": 173963}, "trend_line": 5.932633, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.103818, "activity_20": 4.642, "activity_30": 4.918596}, "trend_signal": 0, "fair_value": 55.267725, "relative_strength": -49.886673, "rate_of_change": -3.3820334511343066, "market_dynamics": 0.701855, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.13, "high": 5.89, "low": 5.0301, "close": 5.45, "volume": 188207}, "trend_line": 5.7343, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.186, "activity_20": 4.739914, "activity_30": 4.887458}, "trend_signal": 0, "fair_value": 54.890318, "relative_strength": -45.863276, "rate_of_change": -3.3430856080259788, "market_dynamics": 0.785935, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.43, "high": 6.28, "low": 5.34, "close": 6.27, "volume": 159442}, "trend_line": 5.5533, "activity_lines": {"activity_5": 5.63, "activity_10": 5.404909, "activity_20": 4.912243, "activity_30": 4.922019}, "trend_signal": 0, "fair_value": 54.524752, "relative_strength": -36.629126, "rate_of_change": -3.156444552953282, "market_dynamics": 0.953553, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.28, "high": 6.58, "low": 5.8, "close": 6.45, "volume": 159814}, "trend_line": 5.3851, "activity_lines": {"activity_5": 5.976, "activity_10": 5.622909, "activity_20": 5.093286, "activity_30": 4.979871}, "trend_signal": 0, "fair_value": 54.165985, "relative_strength": -34.020739, "rate_of_change": -3.0288297048601676, "market_dynamics": 1.084744, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.64, "high": 8.34, "low": 6.47, "close": 8.32, "volume": 392926}, "trend_line": 5.316433, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.162, "activity_20": 5.443324, "activity_30": 5.169219}, "trend_signal": 0, "fair_value": 53.826385, "relative_strength": -11.415919, "rate_of_change": -1.2751295240571292, "market_dynamics": 1.311048, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.43, "low": 5.84, "close": 6.45, "volume": 157606}, "trend_line": 5.192433, "activity_lines": {"activity_5": 6.858, "activity_10": 6.291455, "activity_20": 5.59659, "activity_30": 5.242353}, "trend_signal": 1, "fair_value": 53.478029, "relative_strength": -30.557858, "rate_of_change": -2.332390909468805, "market_dynamics": 1.439063, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 8.2, "low": 6.017, "close": 6.75, "volume": 363410}, "trend_line": 5.102433, "activity_lines": {"activity_5": 6.912, "activity_10": 6.434727, "activity_20": 5.767714, "activity_30": 5.342841}, "trend_signal": 1, "fair_value": 53.136949, "relative_strength": -27.041442, "rate_of_change": -1.733291503231719, "market_dynamics": 1.609805, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.18, "close": 6.6, "volume": 220047}, "trend_line": 5.067433, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.540727, "activity_20": 5.91131, "activity_30": 5.439458}, "trend_signal": 1, "fair_value": 52.799725, "relative_strength": -25.449373, "rate_of_change": -0.6859472726050521, "market_dynamics": 1.70406, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.47, "high": 6.56, "low": 5.51, "close": 5.61, "volume": 104179}, "trend_line": 5.071233, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.440182, "activity_20": 5.943333, "activity_30": 5.474462}, "trend_signal": 1, "fair_value": 52.46023, "relative_strength": -34.488578, "rate_of_change": 0.07498865796548322, "market_dynamics": 1.628518, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.61, "high": 6.08, "low": 5.59, "close": 5.8, "volume": 52637}, "trend_line": 5.067267, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.354909, "activity_20": 5.979548, "activity_30": 5.52148}, "trend_signal": 1, "fair_value": 52.126943, "relative_strength": -33.325469, "rate_of_change": -0.07820583278268098, "market_dynamics": 1.444517, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.63, "close": 5.84, "volume": 98176}, "trend_line": 5.065933, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.273636, "activity_20": 6.005524, "activity_30": 5.571333}, "trend_signal": 1, "fair_value": 51.798667, "relative_strength": -31.322852, "rate_of_change": -0.02632582810418212, "market_dynamics": 1.038147, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.67, "high": 6.0, "low": 4.45, "close": 4.75, "volume": 228147}, "trend_line": 5.068367, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.982, "activity_20": 5.917333, "activity_30": 5.550951}, "trend_signal": 1, "fair_value": 51.467338, "relative_strength": -42.50566, "rate_of_change": 0.04804643093384865, "market_dynamics": 0.550593, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.76, "high": 4.76, "low": 3.72, "close": 3.72, "volume": 216848}, "trend_line": 5.042367, "activity_lines": {"activity_5": 4.822, "activity_10": 5.515818, "activity_20": 5.731143, "activity_30": 5.463959}, "trend_signal": 0, "fair_value": 51.133441, "relative_strength": -53.673084, "rate_of_change": -0.51298574077214, "market_dynamics": 0.054832, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 4.215, "low": 3.4417, "close": 3.57, "volume": 171257}, "trend_line": 5.010067, "activity_lines": {"activity_5": 4.297333, "activity_10": 5.068727, "activity_20": 5.534, "activity_30": 5.368968}, "trend_signal": 0, "fair_value": 50.803139, "relative_strength": -52.049685, "rate_of_change": -0.6405721757261884, "market_dynamics": -0.344424, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 4.35, "low": 3.62, "close": 4.1, "volume": 59593}, "trend_line": 5.000133, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.770364, "activity_20": 5.396095, "activity_30": 5.310254}, "trend_signal": 0, "fair_value": 50.481048, "relative_strength": -45.983343, "rate_of_change": -0.19828078147458567, "market_dynamics": -0.623223, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.82, "close": 3.97, "volume": 91396}, "trend_line": 4.992467, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.525091, "activity_20": 5.247667, "activity_30": 5.243794}, "trend_signal": 0, "fair_value": 50.162479, "relative_strength": -47.016411, "rate_of_change": -0.15331592179647036, "market_dynamics": -0.796513, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.39, "low": 3.8908, "close": 4.27, "volume": 68612}, "trend_line": 5.0025, "activity_lines": {"activity_5": 4.026, "activity_10": 4.379455, "activity_20": 5.128952, "activity_30": 5.197183}, "trend_signal": 0, "fair_value": 49.850286, "relative_strength": -42.482021, "rate_of_change": 0.20096277051004963, "market_dynamics": -0.869528, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.27, "high": 5.24, "low": 4.27, "close": 4.99, "volume": 230695}, "trend_line": 5.069833, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.409818, "activity_20": 5.088, "activity_30": 5.196376}, "trend_signal": 0, "fair_value": 49.547176, "relative_strength": -32.442942, "rate_of_change": 1.3459870064967443, "market_dynamics": -0.720389, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.08, "high": 5.46, "low": 4.9, "close": 4.97, "volume": 229039}, "trend_line": 5.145833, "activity_lines": {"activity_5": 4.644, "activity_10": 4.465818, "activity_20": 5.045857, "activity_30": 5.189935}, "trend_signal": 0, "fair_value": 49.248, "relative_strength": -31.852905, "rate_of_change": 1.4990631841324877, "market_dynamics": -0.61045, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.98, "high": 5.1152, "low": 4.26, "close": 4.32, "volume": 119108}, "trend_line": 5.194833, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.415273, "activity_20": 4.93981, "activity_30": 5.136656}, "trend_signal": 0, "fair_value": 48.94848, "relative_strength": -38.112039, "rate_of_change": 0.9522267823304872, "market_dynamics": -0.594263, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.26, "high": 4.465, "low": 3.73, "close": 3.76, "volume": 223398}, "trend_line": 5.198, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.289818, "activity_20": 4.786619, "activity_30": 5.044086}, "trend_signal": 0, "fair_value": 48.649219, "relative_strength": -45.843138, "rate_of_change": 0.06096442368792921, "market_dynamics": -0.539556, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 4.225, "low": 3.55, "close": 4.05, "volume": 115036}, "trend_line": 5.174, "activity_lines": {"activity_5": 4.212, "activity_10": 4.254909, "activity_20": 4.667762, "activity_30": 4.970022}, "trend_signal": 0, "fair_value": 48.355803, "relative_strength": -41.758484, "rate_of_change": -0.46171604463255134, "market_dynamics": -0.683796, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0005, "high": 4.09, "low": 3.58, "close": 3.655, "volume": 63030}, "trend_line": 5.1485, "activity_lines": {"activity_5": 3.957667, "activity_10": 4.160909, "activity_20": 4.517952, "activity_30": 4.872022}, "trend_signal": 0, "fair_value": 48.063641, "relative_strength": -45.824197, "rate_of_change": -0.49284885968303205, "market_dynamics": -0.816905, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.64, "high": 4.2, "low": 3.64, "close": 3.917, "volume": 98919}, "trend_line": 5.098733, "activity_lines": {"activity_5": 3.879667, "activity_10": 4.115727, "activity_20": 4.405548, "activity_30": 4.79257}, "trend_signal": 0, "fair_value": 47.776974, "relative_strength": -40.027947, "rate_of_change": -0.9666310575895913, "market_dynamics": -0.764549, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.82, "close": 3.97, "volume": 80728}, "trend_line": 5.0814, "activity_lines": {"activity_5": 3.889533, "activity_10": 4.073873, "activity_20": 4.310252, "activity_30": 4.719748}, "trend_signal": 0, "fair_value": 47.494348, "relative_strength": -39.23376, "rate_of_change": -0.3399471986471898, "market_dynamics": -0.721178, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.91, "high": 4.525, "low": 3.8488, "close": 4.3, "volume": 178766}, "trend_line": 5.0844, "activity_lines": {"activity_5": 4.032733, "activity_10": 4.094382, "activity_20": 4.2671, "activity_30": 4.669335}, "trend_signal": 0, "fair_value": 47.217462, "relative_strength": -31.829418, "rate_of_change": 0.05903884756168035, "market_dynamics": -0.368586, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.04, "close": 4.04, "volume": 146798}, "trend_line": 5.0124, "activity_lines": {"activity_5": 4.053267, "activity_10": 4.061618, "activity_20": 4.209424, "activity_30": 4.601955}, "trend_signal": 0, "fair_value": 45.279897, "relative_strength": -31.310166, "rate_of_change": -1.4160962945480131, "market_dynamics": 0.008102, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94, "high": 4.1275, "low": 3.91, "close": 3.9816, "volume": 131510}, "trend_line": 4.973787, "activity_lines": {"activity_5": 4.055, "activity_10": 4.022418, "activity_20": 4.15909, "activity_30": 4.535452}, "trend_signal": 0, "fair_value": 43.757344, "relative_strength": -28.497565, "rate_of_change": -0.7703495331577821, "market_dynamics": 0.267219, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.7, "close": 3.78, "volume": 74370}, "trend_line": 4.94812, "activity_lines": {"activity_5": 3.96776, "activity_10": 3.964898, "activity_20": 4.102026, "activity_30": 4.458433}, "trend_signal": 0, "fair_value": 41.714267, "relative_strength": -27.992124, "rate_of_change": -0.5160454197173993, "market_dynamics": 0.358364, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.16, "close": 3.3, "volume": 135495}, "trend_line": 4.870787, "activity_lines": {"activity_5": 3.729653, "activity_10": 3.841742, "activity_20": 4.007961, "activity_30": 4.352103}, "trend_signal": 0, "fair_value": 39.755613, "relative_strength": -35.923969, "rate_of_change": -1.5628764055843496, "market_dynamics": 0.112968, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.489, "low": 3.1263, "close": 3.3901, "volume": 98599}, "trend_line": 4.811457, "activity_lines": {"activity_5": 3.566247, "activity_10": 3.753513, "activity_20": 3.934382, "activity_30": 4.256575}, "trend_signal": 0, "fair_value": 37.925421, "relative_strength": -36.700842, "rate_of_change": -1.2180783105481743, "market_dynamics": -0.191018, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.36, "high": 3.7691, "low": 3.35, "close": 3.635, "volume": 39907}, "trend_line": 4.750957, "activity_lines": {"activity_5": 3.545133, "activity_10": 3.716536, "activity_20": 3.895793, "activity_30": 4.180674}, "trend_signal": 0, "fair_value": 36.289107, "relative_strength": -31.807373, "rate_of_change": -1.2574153733474127, "market_dynamics": -0.443983, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.59, "high": 4.1, "low": 3.56, "close": 3.68, "volume": 103047}, "trend_line": 4.664623, "activity_lines": {"activity_5": 3.56602, "activity_10": 3.695287, "activity_20": 3.866799, "activity_30": 4.11158}, "trend_signal": 0, "fair_value": 35.203081, "relative_strength": -29.450862, "rate_of_change": -1.817191778414326, "market_dynamics": -0.460552, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.69, "low": 2.9785, "close": 3.0501, "volume": 81552}, "trend_line": 4.551293, "activity_lines": {"activity_5": 3.397047, "activity_10": 3.559056, "activity_20": 3.778005, "activity_30": 4.007417}, "trend_signal": 0, "fair_value": 34.089941, "relative_strength": -37.289162, "rate_of_change": -2.429563975480966, "market_dynamics": -0.565527, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17, "high": 3.675, "low": 2.91, "close": 2.965, "volume": 238727}, "trend_line": 4.372793, "activity_lines": {"activity_5": 3.248367, "activity_10": 3.423115, "activity_20": 3.683582, "activity_30": 3.905076}, "trend_signal": 0, "fair_value": 33.047409, "relative_strength": -41.839439, "rate_of_change": -3.921962396180614, "market_dynamics": -0.493537, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 6.75, "low": 3.35, "close": 5.76, "volume": 15486093}, "trend_line": 4.349793, "activity_lines": {"activity_5": 4.053687, "activity_10": 3.813627, "activity_20": 3.860755, "activity_30": 3.994573}, "trend_signal": 0, "fair_value": 32.067024, "relative_strength": 11.485894, "rate_of_change": -0.5259796198905297, "market_dynamics": 0.032118, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.75, "high": 7.57, "low": 5.55, "close": 7.54, "volume": 859249}, "trend_line": 4.376127, "activity_lines": {"activity_5": 5.294347, "activity_10": 4.501231, "activity_20": 4.198927, "activity_30": 4.200393}, "trend_signal": 0, "fair_value": 31.215358, "relative_strength": 43.637101, "rate_of_change": 0.6054081194208621, "market_dynamics": 0.462007, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.27, "high": 8.1, "low": 6.94, "close": 7.64, "volume": 719628}, "trend_line": 4.410793, "activity_lines": {"activity_5": 6.308007, "activity_10": 5.14338, "activity_20": 4.531052, "activity_30": 4.410965}, "trend_signal": 1, "fair_value": 30.495101, "relative_strength": 44.321247, "rate_of_change": 0.7921616534437789, "market_dynamics": 1.028729, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.68, "high": 7.79, "low": 6.4, "close": 7.11, "volume": 319034}, "trend_line": 4.460793, "activity_lines": {"activity_5": 6.881, "activity_10": 5.622649, "activity_20": 4.800081, "activity_30": 4.585108}, "trend_signal": 1, "fair_value": 29.765678, "relative_strength": 31.854845, "rate_of_change": 1.1335830087696208, "market_dynamics": 1.44483, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 8.75, "low": 6.425, "close": 7.61, "volume": 802924}, "trend_line": 4.521127, "activity_lines": {"activity_5": 7.35, "activity_10": 6.132282, "activity_20": 5.10654, "activity_30": 4.788282}, "trend_signal": 1, "fair_value": 29.068306, "relative_strength": 39.107687, "rate_of_change": 1.3525397838456104, "market_dynamics": 1.376496, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.66, "high": 8.7, "low": 7.26, "close": 8.265, "volume": 318974}, "trend_line": 4.60196, "activity_lines": {"activity_5": 7.727667, "activity_10": 6.682642, "activity_20": 5.459712, "activity_30": 5.029823}, "trend_signal": 1, "fair_value": 28.336672, "relative_strength": 48.538434, "rate_of_change": 1.7878949208903034, "market_dynamics": 1.305253, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.39, "high": 8.58, "low": 6.8, "close": 7.27, "volume": 232610}, "trend_line": 4.68596, "activity_lines": {"activity_5": 7.606667, "activity_10": 6.963458, "activity_20": 5.69667, "activity_30": 5.201954}, "trend_signal": 1, "fair_value": 27.587121, "relative_strength": 31.17436, "rate_of_change": 1.8253092160731434, "market_dynamics": 1.18052, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4, "high": 7.61, "low": 7.1, "close": 7.19, "volume": 151026}, "trend_line": 4.801627, "activity_lines": {"activity_5": 7.477, "activity_10": 7.163638, "activity_20": 5.910676, "activity_30": 5.363505}, "trend_signal": 1, "fair_value": 26.888979, "relative_strength": 22.117116, "rate_of_change": 2.46837360967657, "market_dynamics": 1.075387, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 8.79, "low": 6.86, "close": 6.97, "volume": 436813}, "trend_line": 4.91496, "activity_lines": {"activity_5": 7.304, "activity_10": 7.26, "activity_20": 6.086896, "activity_30": 5.5034}, "trend_signal": 1, "fair_value": 26.210582, "relative_strength": 22.241683, "rate_of_change": 2.3603041219153407, "market_dynamics": 0.966325, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.76, "high": 7.635, "low": 6.16, "close": 7.295, "volume": 201290}, "trend_line": 5.02146, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.344182, "activity_20": 6.27953, "activity_30": 5.656951}, "trend_signal": 1, "fair_value": 25.426576, "relative_strength": 24.981904, "rate_of_change": 2.1668538502856682, "market_dynamics": 0.846914, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.39, "high": 8.2, "low": 7.18, "close": 7.73, "volume": 142492}, "trend_line": 5.146793, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.428727, "activity_20": 6.49776, "activity_30": 5.831696}, "trend_signal": 1, "fair_value": 24.704973, "relative_strength": 31.147007, "rate_of_change": 2.49594739378586, "market_dynamics": 0.786216, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.79, "high": 8.78, "low": 7.5119, "close": 8.41, "volume": 254398}, "trend_line": 5.284793, "activity_lines": {"activity_5": 7.732333, "activity_10": 7.601091, "activity_20": 6.764418, "activity_30": 6.042225}, "trend_signal": 1, "fair_value": 23.95696, "relative_strength": 37.132973, "rate_of_change": 2.6812813338325423, "market_dynamics": 0.755575, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.28, "high": 11.72, "low": 8.12, "close": 10.83, "volume": 729945}, "trend_line": 5.47946, "activity_lines": {"activity_5": 8.836, "activity_10": 8.197636, "activity_20": 7.240742, "activity_30": 6.39998}, "trend_signal": 1, "fair_value": 23.239845, "relative_strength": 72.411395, "rate_of_change": 3.683531218725139, "market_dynamics": 0.868988, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.63, "low": 8.61, "close": 9.19, "volume": 1004450}, "trend_line": 5.620127, "activity_lines": {"activity_5": 9.150333, "activity_10": 8.438, "activity_20": 7.528265, "activity_30": 6.63937}, "trend_signal": 1, "fair_value": 22.329524, "relative_strength": 49.054883, "rate_of_change": 2.5671690276049035, "market_dynamics": 0.92122, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.13, "high": 9.6929, "low": 8.16, "close": 9.54, "volume": 421483}, "trend_line": 5.794127, "activity_lines": {"activity_5": 9.433333, "activity_10": 8.704182, "activity_20": 7.82336, "activity_30": 6.892265}, "trend_signal": 1, "fair_value": 21.323371, "relative_strength": 51.950166, "rate_of_change": 3.0960154459142917, "market_dynamics": 0.970959, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.29, "high": 10.186, "low": 8.61, "close": 9.96, "volume": 272790}, "trend_line": 6.000793, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.011636, "activity_20": 8.12874, "activity_30": 7.161031}, "trend_signal": 1, "fair_value": 20.304524, "relative_strength": 57.918576, "rate_of_change": 3.5668186078765665, "market_dynamics": 0.964641, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.18, "high": 10.24, "low": 8.0, "close": 8.44, "volume": 223878}, "trend_line": 6.147127, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.011909, "activity_20": 8.258072, "activity_30": 7.318399}, "trend_signal": 1, "fair_value": 19.349012, "relative_strength": 36.212626, "rate_of_change": 2.4385777013138163, "market_dynamics": 0.651499, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.6, "close": 8.8, "volume": 198979}, "trend_line": 6.318627, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.056364, "activity_20": 8.39881, "activity_30": 7.489552}, "trend_signal": 1, "fair_value": 18.559268, "relative_strength": 37.086859, "rate_of_change": 2.789921210347533, "market_dynamics": 0.408707, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.56, "high": 9.92, "low": 8.54, "close": 9.58, "volume": 145988}, "trend_line": 6.507393, "activity_lines": {"activity_5": 9.192, "activity_10": 9.213364, "activity_20": 8.589452, "activity_30": 7.699964}, "trend_signal": 1, "fair_value": 17.851447, "relative_strength": 45.840039, "rate_of_change": 2.98745281213783, "market_dynamics": 0.200499, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.3, "close": 8.65, "volume": 164161}, "trend_line": 6.663393, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.153818, "activity_20": 8.660429, "activity_30": 7.838196}, "trend_signal": 1, "fair_value": 17.195358, "relative_strength": 33.148888, "rate_of_change": 2.397273378140827, "market_dynamics": -0.06506, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 8.66, "low": 7.66, "close": 7.77, "volume": 141579}, "trend_line": 6.77906, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.909636, "activity_20": 8.620524, "activity_30": 7.90959}, "trend_signal": 1, "fair_value": 16.612473, "relative_strength": 19.456546, "rate_of_change": 1.7358573927727237, "market_dynamics": -0.241174, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.81, "high": 8.35, "low": 7.62, "close": 8.08, "volume": 150962}, "trend_line": 6.913727, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.721091, "activity_20": 8.600571, "activity_30": 7.993522}, "trend_signal": 1, "fair_value": 16.093114, "relative_strength": 21.538093, "rate_of_change": 1.9865143544975177, "market_dynamics": -0.39068, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 8.38, "low": 7.71, "close": 7.76, "volume": 85515}, "trend_line": 7.039673, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.480364, "activity_20": 8.547571, "activity_30": 8.04812}, "trend_signal": 1, "fair_value": 15.633242, "relative_strength": 19.422102, "rate_of_change": 1.8216802601549047, "market_dynamics": -0.588291, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.72, "high": 8.07, "low": 6.99, "close": 7.07, "volume": 187966}, "trend_line": 7.14934, "activity_lines": {"activity_5": 7.654667, "activity_10": 8.17, "activity_20": 8.428286, "activity_30": 8.050077}, "trend_signal": 1, "fair_value": 15.240101, "relative_strength": 12.870893, "rate_of_change": 1.5578422463657042, "market_dynamics": -0.715442, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.01, "high": 7.245, "low": 5.71, "close": 5.96, "volume": 196651}, "trend_line": 7.238007, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.696364, "activity_20": 8.203476, "activity_30": 7.973345}, "trend_signal": 0, "fair_value": 14.862922, "relative_strength": -1.217943, "rate_of_change": 1.2402123832409713, "market_dynamics": -0.800007, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.43, "low": 5.25, "close": 6.43, "volume": 141208}, "trend_line": 7.339337, "activity_lines": {"activity_5": 6.72, "activity_10": 7.373273, "activity_20": 8.031286, "activity_30": 7.921216}, "trend_signal": 0, "fair_value": 14.477217, "relative_strength": 9.198514, "rate_of_change": 1.3999710141203345, "market_dynamics": -0.908574, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.6, "low": 3.7, "close": 3.87, "volume": 1471825}, "trend_line": 7.34717, "activity_lines": {"activity_5": 5.656667, "activity_10": 6.648909, "activity_20": 7.624024, "activity_30": 7.697388}, "trend_signal": 0, "fair_value": 14.121255, "relative_strength": -33.920302, "rate_of_change": 0.10672626151380918, "market_dynamics": -0.961218, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.89, "high": 4.01, "low": 2.66, "close": 2.75, "volume": 1794348}, "trend_line": 7.31617, "activity_lines": {"activity_5": 4.500667, "activity_10": 5.804, "activity_20": 7.126286, "activity_30": 7.400796}, "trend_signal": 0, "fair_value": 13.769653, "relative_strength": -51.357615, "rate_of_change": -0.42193116533305447, "market_dynamics": -0.979681, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79, "high": 2.8729, "low": 2.35, "close": 2.64, "volume": 1256056}, "trend_line": 7.3025, "activity_lines": {"activity_5": 3.642, "activity_10": 5.049091, "activity_20": 6.639214, "activity_30": 7.099108}, "trend_signal": 0, "fair_value": 13.409653, "relative_strength": -47.808138, "rate_of_change": -0.18684639640685505, "market_dynamics": -0.947048, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.56, "high": 3.1688, "low": 2.35, "close": 2.8, "volume": 902060}, "trend_line": 7.297, "activity_lines": {"activity_5": 3.132, "activity_10": 4.449455, "activity_20": 6.188, "activity_30": 6.808624}, "trend_signal": 0, "fair_value": 13.048755, "relative_strength": -48.312872, "rate_of_change": -0.07531667237248209, "market_dynamics": -0.907782, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.88, "high": 2.8995, "low": 2.31, "close": 2.51, "volume": 327537}, "trend_line": 7.188667, "activity_lines": {"activity_5": 2.736, "activity_10": 3.903455, "activity_20": 5.730571, "activity_30": 6.499785}, "trend_signal": 0, "fair_value": 12.660999, "relative_strength": -52.360243, "rate_of_change": -1.4846238180074005, "market_dynamics": -0.949089, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.97, "low": 2.5101, "close": 2.89, "volume": 447336}, "trend_line": 7.033667, "activity_lines": {"activity_5": 2.728, "activity_10": 3.522182, "activity_20": 5.33419, "activity_30": 6.222452}, "trend_signal": 0, "fair_value": 12.323755, "relative_strength": -48.161014, "rate_of_change": -2.1561716518514404, "market_dynamics": -0.964924, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.1325, "low": 2.61, "close": 3.07, "volume": 572006}, "trend_line": 6.881333, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.268, "activity_20": 4.981238, "activity_30": 5.966731}, "trend_signal": 0, "fair_value": 11.997281, "relative_strength": -46.513033, "rate_of_change": -2.165783509512188, "market_dynamics": -0.967678, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.675, "close": 3.01, "volume": 397827}, "trend_line": 6.744667, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.088182, "activity_20": 4.659524, "activity_30": 5.716968}, "trend_signal": 0, "fair_value": 11.710806, "relative_strength": -47.158761, "rate_of_change": -1.9860396234276114, "market_dynamics": -0.988818, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.605, "low": 0.81, "close": 0.85, "volume": 9556423}, "trend_line": 6.519333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.589455, "activity_20": 4.161524, "activity_30": 5.336667}, "trend_signal": 0, "fair_value": 11.400871, "relative_strength": -85.816153, "rate_of_change": -3.3409210565918253, "market_dynamics": -0.947512, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.82, "high": 0.8687, "low": 0.732199, "close": 0.8488, "volume": 3019869}, "trend_line": 6.272127, "activity_lines": {"activity_5": 1.7136, "activity_10": 2.183418, "activity_20": 3.70479, "activity_30": 4.970826}, "trend_signal": 0, "fair_value": 11.087081, "relative_strength": -85.266785, "rate_of_change": -3.7918909802582474, "market_dynamics": -0.938385, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.86529, "low": 0.75, "close": 0.771, "volume": 729283}, "trend_line": 6.055493, "activity_lines": {"activity_5": 1.259347, "activity_10": 1.864713, "activity_20": 3.284034, "activity_30": 4.615914}, "trend_signal": 0, "fair_value": 10.807408, "relative_strength": -86.687051, "rate_of_change": -3.4539160319936117, "market_dynamics": -0.998254, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7954, "high": 0.8564, "low": 0.7126, "close": 0.78005, "volume": 1449556}, "trend_line": 5.841828, "activity_lines": {"activity_5": 0.949377, "activity_10": 1.603998, "activity_20": 2.900659, "activity_30": 4.275563}, "trend_signal": 0, "fair_value": 10.547023, "relative_strength": -86.651405, "rate_of_change": -3.5284492938890466, "market_dynamics": -0.994352, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79, "high": 0.8192, "low": 0.6156, "close": 0.6305, "volume": 1211318}, "trend_line": 5.630512, "activity_lines": {"activity_5": 0.74222, "activity_10": 1.35191, "activity_20": 2.541231, "activity_30": 3.939348}, "trend_signal": 0, "fair_value": 10.256834, "relative_strength": -89.009936, "rate_of_change": -3.6172923954625023, "market_dynamics": -0.960487, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6053, "close": 0.6053, "volume": 603861}, "trend_line": 5.407522, "activity_lines": {"activity_5": 0.685297, "activity_10": 1.131776, "activity_20": 2.22202, "activity_30": 3.615141}, "trend_signal": 0, "fair_value": 9.958791, "relative_strength": -89.323837, "rate_of_change": -3.960385840577202, "market_dynamics": -0.928633, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.617, "high": 0.627, "low": 0.53, "close": 0.6269, "volume": 1219945}, "trend_line": 5.170752, "activity_lines": {"activity_5": 0.651887, "activity_10": 0.955474, "activity_20": 1.943174, "activity_30": 3.306714}, "trend_signal": 0, "fair_value": 9.728195, "relative_strength": -89.24773, "rate_of_change": -4.378530498812578, "market_dynamics": -0.764412, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.6847, "low": 0.59, "close": 0.679999, "volume": 620692}, "trend_line": 4.913085, "activity_lines": {"activity_5": 0.65097, "activity_10": 0.823063, "activity_20": 1.7034, "activity_30": 3.016988}, "trend_signal": 0, "fair_value": 9.507554, "relative_strength": -88.363937, "rate_of_change": -4.983162990605631, "market_dynamics": -0.607176, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.7288, "low": 0.62, "close": 0.716, "volume": 458324}, "trend_line": 4.575952, "activity_lines": {"activity_5": 0.66812, "activity_10": 0.737381, "activity_20": 1.502293, "activity_30": 2.746208}, "trend_signal": 0, "fair_value": 9.267912, "relative_strength": -87.533313, "rate_of_change": -6.8619411225329845, "market_dynamics": -0.470788, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7147, "high": 0.7197, "low": 0.622, "close": 0.6973, "volume": 493541}, "trend_line": 4.292862, "activity_lines": {"activity_5": 0.683306, "activity_10": 0.691098, "activity_20": 1.332947, "activity_30": 2.495973}, "trend_signal": 0, "fair_value": 9.055075, "relative_strength": -87.846863, "rate_of_change": -6.186472235722744, "market_dynamics": -0.323516, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.797, "low": 0.6704, "close": 0.7564, "volume": 805813}, "trend_line": 4.000075, "activity_lines": {"activity_5": 0.71374, "activity_10": 0.69761, "activity_20": 1.199576, "activity_30": 2.267814}, "trend_signal": 0, "fair_value": 8.825308, "relative_strength": -86.75354, "rate_of_change": -6.820321734078583, "market_dynamics": -0.202681, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7619, "high": 0.7685, "low": 0.611, "close": 0.657, "volume": 351390}, "trend_line": 3.689975, "activity_lines": {"activity_5": 0.700967, "activity_10": 0.687751, "activity_20": 1.081518, "activity_30": 2.052132}, "trend_signal": 0, "fair_value": 8.610289, "relative_strength": -88.06906, "rate_of_change": -7.752354643350433, "market_dynamics": -0.191475, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.7499, "low": 0.652001, "close": 0.6999, "volume": 293567}, "trend_line": 3.431972, "activity_lines": {"activity_5": 0.700487, "activity_10": 0.689179, "activity_20": 0.995036, "activity_30": 1.859224}, "trend_signal": 0, "fair_value": 8.328237, "relative_strength": -87.599766, "rate_of_change": -6.99199859077636, "market_dynamics": -0.209976, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.6897, "volume": 253818}, "trend_line": 3.161628, "activity_lines": {"activity_5": 0.69528, "activity_10": 0.690045, "activity_20": 0.922678, "activity_30": 1.682303}, "trend_signal": 0, "fair_value": 8.105735, "relative_strength": -87.695448, "rate_of_change": -7.877220443523436, "market_dynamics": -0.209331, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6794, "high": 0.719999, "low": 0.661, "close": 0.715051, "volume": 307627}, "trend_line": 2.86613, "activity_lines": {"activity_5": 0.700277, "activity_10": 0.697164, "activity_20": 0.862546, "activity_30": 1.524459}, "trend_signal": 0, "fair_value": 7.885319, "relative_strength": -86.958989, "rate_of_change": -9.346387367520778, "market_dynamics": -0.093847, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69161, "close": 0.7108, "volume": 329113}, "trend_line": 2.60149, "activity_lines": {"activity_5": 0.702674, "activity_10": 0.701972, "activity_20": 0.811175, "activity_30": 1.385406}, "trend_signal": 0, "fair_value": 7.68026, "relative_strength": -86.828463, "rate_of_change": -9.233356477200964, "market_dynamics": 0.08233, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.6416, "close": 0.6708, "volume": 295446}, "trend_line": 2.36485, "activity_lines": {"activity_5": 0.694777, "activity_10": 0.697589, "activity_20": 0.765943, "activity_30": 1.260845}, "trend_signal": 0, "fair_value": 7.465329, "relative_strength": -87.548278, "rate_of_change": -9.096325567271062, "market_dynamics": 0.273751, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.6501, "close": 0.726099, "volume": 340906}, "trend_line": 2.11972, "activity_lines": {"activity_5": 0.704393, "activity_10": 0.702463, "activity_20": 0.734735, "activity_30": 1.155119}, "trend_signal": 0, "fair_value": 7.235368, "relative_strength": -86.626864, "rate_of_change": -10.36556229782016, "market_dynamics": 0.479597, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7105, "high": 0.7599, "low": 0.68, "close": 0.7438, "volume": 312099}, "trend_line": 1.885847, "activity_lines": {"activity_5": 0.718163, "activity_10": 0.709716, "activity_20": 0.715518, "activity_30": 1.06635}, "trend_signal": 0, "fair_value": 7.095886, "relative_strength": -86.284102, "rate_of_change": -11.03320249844319, "market_dynamics": 0.545208, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.721, "high": 0.93, "low": 0.7049, "close": 0.775, "volume": 1609568}, "trend_line": 1.676013, "activity_lines": {"activity_5": 0.738726, "activity_10": 0.722137, "activity_20": 0.71035, "activity_30": 0.994683}, "trend_signal": 0, "fair_value": 6.969815, "relative_strength": -85.195677, "rate_of_change": -11.12677751694597, "market_dynamics": 0.720955, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.8161, "low": 0.6704, "close": 0.793, "volume": 484684}, "trend_line": 1.50378, "activity_lines": {"activity_5": 0.761293, "activity_10": 0.736418, "activity_20": 0.717538, "activity_30": 0.937714}, "trend_signal": 0, "fair_value": 6.836879, "relative_strength": -84.544069, "rate_of_change": -10.276352271730595, "market_dynamics": 0.840202, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7736, "high": 0.97, "low": 0.7732, "close": 0.8559, "volume": 744805}, "trend_line": 1.317977, "activity_lines": {"activity_5": 0.799347, "activity_10": 0.76147, "activity_20": 0.730989, "activity_30": 0.895915}, "trend_signal": 0, "fair_value": 6.725058, "relative_strength": -82.412651, "rate_of_change": -12.355730226495893, "market_dynamics": 0.979509, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 1.7572, "low": 0.8559, "close": 1.28, "volume": 18569097}, "trend_line": 1.231643, "activity_lines": {"activity_5": 0.966427, "activity_10": 0.860014, "activity_20": 0.784796, "activity_30": 0.893465}, "trend_signal": 0, "fair_value": 6.615937, "relative_strength": -73.502323, "rate_of_change": -6.5504936732583285, "market_dynamics": 1.188652, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.4296, "low": 1.14, "close": 1.22, "volume": 1489335}, "trend_line": 1.180643, "activity_lines": {"activity_5": 1.07658, "activity_10": 0.937103, "activity_20": 0.830465, "activity_30": 0.892714}, "trend_signal": 0, "fair_value": 6.510238, "relative_strength": -74.37158, "rate_of_change": -4.140810283499353, "market_dynamics": 1.280589, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.2386, "low": 0.9691, "close": 1.0, "volume": 937392}, "trend_line": 1.125977, "activity_lines": {"activity_5": 1.081653, "activity_10": 0.964549, "activity_20": 0.853087, "activity_30": 0.88106}, "trend_signal": 0, "fair_value": 6.406975, "relative_strength": -78.680369, "rate_of_change": -4.630188803897545, "market_dynamics": 1.396363, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.83, "close": 0.859, "volume": 668697}, "trend_line": 1.061277, "activity_lines": {"activity_5": 1.024727, "activity_10": 0.961178, "activity_20": 0.86052, "activity_30": 0.863835}, "trend_signal": 0, "fair_value": 6.287347, "relative_strength": -80.468613, "rate_of_change": -5.74612092431728, "market_dynamics": 1.460898, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.988, "low": 0.76, "close": 0.7901, "volume": 310568}, "trend_line": 1.003947, "activity_lines": {"activity_5": 0.940433, "activity_10": 0.942585, "activity_20": 0.860184, "activity_30": 0.84634}, "trend_signal": 0, "fair_value": 6.184777, "relative_strength": -81.372908, "rate_of_change": -5.401982705740358, "market_dynamics": 1.439739, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.6625, "close": 0.7426, "volume": 670214}, "trend_line": 0.932367, "activity_lines": {"activity_5": 0.844693, "activity_10": 0.913187, "activity_20": 0.854546, "activity_30": 0.829479}, "trend_signal": 0, "fair_value": 6.088422, "relative_strength": -81.249904, "rate_of_change": -7.129858448702968, "market_dynamics": 1.408256, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.727, "high": 0.941079, "low": 0.7006, "close": 0.8948, "volume": 592838}, "trend_line": 0.85986, "activity_lines": {"activity_5": 0.835513, "activity_10": 0.911162, "activity_20": 0.863106, "activity_30": 0.827055}, "trend_signal": 0, "fair_value": 5.97735, "relative_strength": -77.585298, "rate_of_change": -7.776658762053998, "market_dynamics": 1.459179, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.7538, "close": 0.76, "volume": 404141}, "trend_line": 0.78486, "activity_lines": {"activity_5": 0.80308, "activity_10": 0.881882, "activity_20": 0.857976, "activity_30": 0.820613}, "trend_signal": 1, "fair_value": 5.887991, "relative_strength": -80.278351, "rate_of_change": -8.722350150024418, "market_dynamics": 1.349158, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8413, "high": 0.8413, "low": 0.72, "close": 0.775, "volume": 612226}, "trend_line": 0.78236, "activity_lines": {"activity_5": 0.791647, "activity_10": 0.855602, "activity_20": 0.853977, "activity_30": 0.819977}, "trend_signal": 1, "fair_value": 5.813074, "relative_strength": -78.189258, "rate_of_change": -0.3185281451468984, "market_dynamics": 1.150674, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.761, "high": 0.7975, "low": 0.65, "close": 0.653, "volume": 519853}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.745147, "activity_10": 0.807467, "activity_20": 0.838269, "activity_30": 0.811631}, "trend_signal": 0, "fair_value": 5.748029, "relative_strength": -80.648053, "rate_of_change": -0.83427066823458, "market_dynamics": 0.854241, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.8099, "low": 0.66, "close": 0.756529, "volume": 440748}, "trend_line": 0.775351, "activity_lines": {"activity_5": 0.742296, "activity_10": 0.781845, "activity_20": 0.832441, "activity_30": 0.810385}, "trend_signal": 0, "fair_value": 5.678129, "relative_strength": -76.436015, "rate_of_change": -0.06212677212750455, "market_dynamics": 0.507919, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.9972, "low": 0.7101, "close": 0.7673, "volume": 879956}, "trend_line": 0.774926, "activity_lines": {"activity_5": 0.742108, "activity_10": 0.767699, "activity_20": 0.827369, "activity_30": 0.809866}, "trend_signal": 0, "fair_value": 5.606701, "relative_strength": -73.921511, "rate_of_change": -0.05481388429240547, "market_dynamics": 0.305107, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.865, "low": 0.715, "close": 0.8002, "volume": 744049}, "trend_line": 0.780583, "activity_lines": {"activity_5": 0.761386, "activity_10": 0.767766, "activity_20": 0.82506, "activity_30": 0.811497}, "trend_signal": 0, "fair_value": 5.525292, "relative_strength": -71.63464, "rate_of_change": 0.7300051875921085, "market_dynamics": 0.175041, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.781, "high": 0.819, "low": 0.7151, "close": 0.7389, "volume": 428054}, "trend_line": 0.785036, "activity_lines": {"activity_5": 0.757551, "activity_10": 0.76032, "activity_20": 0.816508, "activity_30": 0.808807}, "trend_signal": 0, "fair_value": 5.434183, "relative_strength": -71.67305, "rate_of_change": 0.5704710453596772, "market_dynamics": 0.121454, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7301, "high": 0.775, "low": 0.69, "close": 0.7055, "volume": 358600}, "trend_line": 0.787656, "activity_lines": {"activity_5": 0.744989, "activity_10": 0.748985, "activity_20": 0.804641, "activity_30": 0.803676}, "trend_signal": 0, "fair_value": 5.341801, "relative_strength": -70.73184, "rate_of_change": 0.33374265638774103, "market_dynamics": -0.053598, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.709699, "low": 0.58, "close": 0.619, "volume": 659477}, "trend_line": 0.785623, "activity_lines": {"activity_5": 0.700093, "activity_10": 0.723461, "activity_20": 0.784371, "activity_30": 0.792795}, "trend_signal": 0, "fair_value": 5.247231, "relative_strength": -72.117467, "rate_of_change": -0.25810760027220797, "market_dynamics": -0.231217, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.641, "low": 0.5521, "close": 0.606, "volume": 567132}, "trend_line": 0.781956, "activity_lines": {"activity_5": 0.660033, "activity_10": 0.69782, "activity_20": 0.763373, "activity_30": 0.781206}, "trend_signal": 0, "fair_value": 5.154, "relative_strength": -69.895345, "rate_of_change": -0.46676332032030327, "market_dynamics": -0.445861, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5929, "high": 0.6104, "low": 0.5406, "close": 0.5688, "volume": 385108}, "trend_line": 0.777673, "activity_lines": {"activity_5": 0.618327, "activity_10": 0.670667, "activity_20": 0.739488, "activity_30": 0.767454}, "trend_signal": 0, "fair_value": 5.065339, "relative_strength": -68.811067, "rate_of_change": -0.5477290282317723, "market_dynamics": -0.624821, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.6099, "low": 0.5407, "close": 0.5959, "volume": 201906}, "trend_line": 0.772323, "activity_lines": {"activity_5": 0.60108, "activity_10": 0.651917, "activity_20": 0.719166, "activity_30": 0.755727}, "trend_signal": 0, "fair_value": 4.988774, "relative_strength": -64.582353, "rate_of_change": -0.6879498195256832, "market_dynamics": -0.645461, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.6099, "low": 0.5356, "close": 0.563, "volume": 239675}, "trend_line": 0.769189, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.630442, "activity_20": 0.696649, "activity_30": 0.742222}, "trend_signal": 0, "fair_value": 4.913556, "relative_strength": -63.101926, "rate_of_change": -0.40578876972458033, "market_dynamics": -0.637164, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.535, "high": 0.7242, "low": 0.5111, "close": 0.6345, "volume": 421287}, "trend_line": 0.767009, "activity_lines": {"activity_5": 0.597053, "activity_10": 0.623604, "activity_20": 0.682337, "activity_30": 0.733533}, "trend_signal": 0, "fair_value": 4.833008, "relative_strength": -53.975222, "rate_of_change": -0.2834153894556422, "market_dynamics": -0.537065, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6101, "high": 0.6474, "low": 0.5516, "close": 0.5697, "volume": 156588}, "trend_line": 0.763009, "activity_lines": {"activity_5": 0.589073, "activity_10": 0.607202, "activity_20": 0.664926, "activity_30": 0.720803}, "trend_signal": 0, "fair_value": 4.768006, "relative_strength": -53.374929, "rate_of_change": -0.5215062665496759, "market_dynamics": -0.473661, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.5225, "close": 0.5225, "volume": 192595}, "trend_line": 0.756591, "activity_lines": {"activity_5": 0.56778, "activity_10": 0.585811, "activity_20": 0.646118, "activity_30": 0.705286}, "trend_signal": 0, "fair_value": 4.717528, "relative_strength": -53.239045, "rate_of_change": -0.8411434203266325, "market_dynamics": -0.474318, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.51, "close": 0.5836, "volume": 147174}, "trend_line": 0.752351, "activity_lines": {"activity_5": 0.56994, "activity_10": 0.580578, "activity_20": 0.635402, "activity_30": 0.694126}, "trend_signal": 0, "fair_value": 4.658673, "relative_strength": -43.274208, "rate_of_change": -0.5604084637538672, "market_dynamics": -0.347811, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.6864, "low": 0.54, "close": 0.6556, "volume": 128499}, "trend_line": 0.751844, "activity_lines": {"activity_5": 0.59692, "activity_10": 0.59126, "activity_20": 0.632855, "activity_30": 0.687884}, "trend_signal": 0, "fair_value": 4.599414, "relative_strength": -35.203155, "rate_of_change": -0.06738875870438601, "market_dynamics": -0.139387, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6424, "high": 0.689999, "low": 0.601, "close": 0.601, "volume": 114311}, "trend_line": 0.747674, "activity_lines": {"activity_5": 0.599527, "activity_10": 0.592922, "activity_20": 0.625748, "activity_30": 0.678152}, "trend_signal": 0, "fair_value": 4.54019, "relative_strength": -39.640533, "rate_of_change": -0.5546363341331456, "market_dynamics": 0.058083, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.6419, "low": 0.58, "close": 0.6207, "volume": 174958}, "trend_line": 0.743571, "activity_lines": {"activity_5": 0.610933, "activity_10": 0.598493, "activity_20": 0.621192, "activity_30": 0.66996}, "trend_signal": 0, "fair_value": 4.4884, "relative_strength": -37.826538, "rate_of_change": -0.5487685809590769, "market_dynamics": 0.35369, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 101460}, "trend_line": 0.736738, "activity_lines": {"activity_5": 0.60204, "activity_10": 0.594578, "activity_20": 0.613112, "activity_30": 0.658762}, "trend_signal": 0, "fair_value": 4.435707, "relative_strength": -40.184607, "rate_of_change": -0.9189438533778185, "market_dynamics": 0.461686, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.609999, "low": 0.5403, "close": 0.555, "volume": 105921}, "trend_line": 0.728804, "activity_lines": {"activity_5": 0.58498, "activity_10": 0.587915, "activity_20": 0.604508, "activity_30": 0.647037}, "trend_signal": 0, "fair_value": 4.377246, "relative_strength": -38.101229, "rate_of_change": -1.0769092947560728, "market_dynamics": 0.483256, "expectation": {"probability": 45.3203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5399, "high": 0.5399, "low": 0.4201, "close": 0.4675, "volume": 451377}, "trend_line": 0.715858, "activity_lines": {"activity_5": 0.54066, "activity_10": 0.566085, "activity_20": 0.588619, "activity_30": 0.630179}, "trend_signal": 0, "fair_value": 4.315858, "relative_strength": -46.279936, "rate_of_change": -1.7763349268116, "market_dynamics": 0.610102, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4743, "high": 0.485, "low": 0.4002, "close": 0.4423, "volume": 349154}, "trend_line": 0.687934, "activity_lines": {"activity_5": 0.50048, "activity_10": 0.541411, "activity_20": 0.571213, "activity_30": 0.61253}, "trend_signal": 0, "fair_value": 4.245616, "relative_strength": -48.186644, "rate_of_change": -3.9007736171140013, "market_dynamics": 0.600044, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3345, "close": 0.3698, "volume": 469145}, "trend_line": 0.659594, "activity_lines": {"activity_5": 0.446713, "activity_10": 0.507049, "activity_20": 0.548399, "activity_30": 0.592005}, "trend_signal": 0, "fair_value": 4.17491, "relative_strength": -56.393314, "rate_of_change": -4.119581238897922, "market_dynamics": 0.520177, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.3775, "close": 0.4224, "volume": 456231}, "trend_line": 0.640341, "activity_lines": {"activity_5": 0.427207, "activity_10": 0.485885, "activity_20": 0.532487, "activity_30": 0.576702}, "trend_signal": 0, "fair_value": 4.104541, "relative_strength": -50.857425, "rate_of_change": -2.9189167882060727, "market_dynamics": 0.415476, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.42, "high": 0.4596, "low": 0.405, "close": 0.428, "volume": 281094}, "trend_line": 0.625974, "activity_lines": {"activity_5": 0.419407, "activity_10": 0.46756, "activity_20": 0.518908, "activity_30": 0.563003}, "trend_signal": 0, "fair_value": 4.031323, "relative_strength": -47.097037, "rate_of_change": -2.2436483061368895, "market_dynamics": 0.247356, "expectation": {"probability": 43.8736, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4241, "high": 0.4499, "low": 0.375, "close": 0.375, "volume": 136264}, "trend_line": 0.612138, "activity_lines": {"activity_5": 0.402407, "activity_10": 0.442427, "activity_20": 0.501761, "activity_30": 0.546811}, "trend_signal": 0, "fair_value": 3.954842, "relative_strength": -54.171142, "rate_of_change": -2.2103154444114406, "market_dynamics": -0.112998, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.39, "high": 0.5725, "low": 0.1819, "close": 0.23, "volume": 3834736}, "trend_line": 0.595051, "activity_lines": {"activity_5": 0.34324, "activity_10": 0.396033, "activity_20": 0.472379, "activity_30": 0.522157}, "trend_signal": 0, "fair_value": 3.883239, "relative_strength": -72.226608, "rate_of_change": -2.7913640388278402, "market_dynamics": -0.305275, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.23, "high": 0.2483, "low": 0.2012, "close": 0.205, "volume": 1268275}, "trend_line": 0.572058, "activity_lines": {"activity_5": 0.289893, "activity_10": 0.351838, "activity_20": 0.442468, "activity_30": 0.496992}, "trend_signal": 0, "fair_value": 3.811476, "relative_strength": -73.691534, "rate_of_change": -3.864038544595344, "market_dynamics": -0.576019, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2192, "high": 0.2291, "low": 0.1919, "close": 0.2098, "volume": 730278}, "trend_line": 0.553718, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.316075, "activity_20": 0.414923, "activity_30": 0.473621}, "trend_signal": 0, "fair_value": 3.737821, "relative_strength": -72.863971, "rate_of_change": -3.2059686255589317, "market_dynamics": -0.866177, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.08, "high": 0.0858, "low": 0.067, "close": 0.0769, "volume": 11013953}, "trend_line": 0.530448, "activity_lines": {"activity_5": 0.178247, "activity_10": 0.262696, "activity_20": 0.376431, "activity_30": 0.442858}, "trend_signal": 0, "fair_value": 3.664622, "relative_strength": -90.019929, "rate_of_change": -4.202500189627213, "market_dynamics": -0.873572, "expectation": {"probability": 42.76, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/805c1bc0-507f-4691-b9ac-3bea130f2fb3/", "share_image": "https://sharemaestro.com/terminal/805c1bc0-507f-4691-b9ac-3bea130f2fb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}