{"ticker": {"uuid": "805c1bc0-507f-4691-b9ac-3bea130f2fb3", "symbol": "REE", "name": "Ree Automotive Holding Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REE fell 25.86%, moving from 0.57 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.91 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-25.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.91"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.3775, "close": 0.4224, "volume": 456231}, "trend_line": 0.64034, "activity_lines": {"activity_5": 0.427207, "activity_10": 0.485885, "activity_20": 0.532487, "activity_30": 0.576702}, "trend_signal": 0, "fair_value": 4.104541, "relative_strength": -50.908033, "rate_of_change": -2.918921213536221, "market_dynamics": 0.418079, "expectation": {"probability": 43.9564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4, "high": 12.408, "low": 11.25, "close": 11.85, "volume": 1163593}, "trend_line": 12.3573, "activity_lines": {"activity_5": 11.4596, "activity_10": 10.755982, "activity_20": 10.753643, "activity_30": 11.386187}, "trend_signal": 0, "fair_value": 68.694765, "relative_strength": -51.285002, "rate_of_change": -2.0272734480298036, "market_dynamics": 0.927102, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.0, "high": 13.77, "low": 11.25, "close": 12.306, "volume": 2247754}, "trend_line": 12.2078, "activity_lines": {"activity_5": 11.822, "activity_10": 11.120727, "activity_20": 10.830657, "activity_30": 11.382877}, "trend_signal": 0, "fair_value": 68.125182, "relative_strength": -49.341332, "rate_of_change": -1.2098112047130014, "market_dynamics": 1.228355, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.591, "high": 13.305, "low": 11.4, "close": 11.4, "volume": 816253}, "trend_line": 12.062, "activity_lines": {"activity_5": 11.7316, "activity_10": 11.277, "activity_20": 10.834771, "activity_30": 11.330761}, "trend_signal": 0, "fair_value": 67.55793, "relative_strength": -50.575859, "rate_of_change": -1.1943183866052955, "market_dynamics": 1.429885, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.433, "high": 12.0, "low": 11.4, "close": 11.4, "volume": 1246096}, "trend_line": 11.8346, "activity_lines": {"activity_5": 11.6412, "activity_10": 11.404909, "activity_20": 10.8578, "activity_30": 11.288052}, "trend_signal": 0, "fair_value": 67.001911, "relative_strength": -49.987725, "rate_of_change": -1.8852594926214508, "market_dynamics": 1.633503, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.406, "high": 12.0, "low": 11.4, "close": 11.7, "volume": 848439}, "trend_line": 11.7346, "activity_lines": {"activity_5": 11.6508, "activity_10": 11.538273, "activity_20": 10.927257, "activity_30": 11.279368}, "trend_signal": 0, "fair_value": 66.459735, "relative_strength": -46.770249, "rate_of_change": -0.8449799739746139, "market_dynamics": 1.765093, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.76, "high": 12.3, "low": 11.25, "close": 11.496, "volume": 2341879}, "trend_line": 11.7024, "activity_lines": {"activity_5": 11.5724, "activity_10": 11.581636, "activity_20": 10.990143, "activity_30": 11.263974}, "trend_signal": 0, "fair_value": 65.926107, "relative_strength": -47.776022, "rate_of_change": -0.274402195217558, "market_dynamics": 1.853162, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.748, "high": 11.988, "low": 10.2, "close": 10.38, "volume": 1539768}, "trend_line": 11.6884, "activity_lines": {"activity_5": 11.1456, "activity_10": 11.388982, "activity_20": 10.951714, "activity_30": 11.178658}, "trend_signal": 0, "fair_value": 65.39201, "relative_strength": -51.028587, "rate_of_change": -0.11963357943670633, "market_dynamics": 1.799362, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.38, "high": 10.869, "low": 9.66, "close": 10.17, "volume": 1924113}, "trend_line": 11.6387, "activity_lines": {"activity_5": 10.7772, "activity_10": 11.152036, "activity_20": 10.902414, "activity_30": 11.080697}, "trend_signal": 0, "fair_value": 64.866086, "relative_strength": -51.508739, "rate_of_change": -0.42520789842920875, "market_dynamics": 1.789712, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.35, "high": 10.623, "low": 9.3, "close": 9.45, "volume": 2555948}, "trend_line": 11.5567, "activity_lines": {"activity_5": 10.2508, "activity_10": 10.806545, "activity_20": 10.798971, "activity_30": 10.93949}, "trend_signal": 0, "fair_value": 64.343292, "relative_strength": -52.183353, "rate_of_change": -0.7045460403653393, "market_dynamics": 1.602943, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.345, "high": 9.822, "low": 7.5, "close": 7.65, "volume": 3522675}, "trend_line": 11.3617, "activity_lines": {"activity_5": 9.2544, "activity_10": 10.169236, "activity_20": 10.5301, "activity_30": 10.687445}, "trend_signal": 0, "fair_value": 63.813449, "relative_strength": -58.964301, "rate_of_change": -1.687332889146543, "market_dynamics": 1.072357, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.548, "high": 7.647, "low": 5.295, "close": 5.496, "volume": 8886039}, "trend_line": 11.0465, "activity_lines": {"activity_5": 7.81, "activity_10": 9.208473, "activity_20": 10.059643, "activity_30": 10.309013}, "trend_signal": 0, "fair_value": 63.273472, "relative_strength": -68.727682, "rate_of_change": -2.7742327292570725, "market_dynamics": 0.554085, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.43, "high": 6.534, "low": 4.926, "close": 5.919, "volume": 4404138}, "trend_line": 10.7399, "activity_lines": {"activity_5": 6.9066, "activity_10": 8.440145, "activity_20": 9.6498, "activity_30": 9.978206}, "trend_signal": 0, "fair_value": 62.747284, "relative_strength": -65.532262, "rate_of_change": -2.775539763726063, "market_dynamics": -0.048296, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 6.534, "low": 5.595, "close": 5.88, "volume": 5779188}, "trend_line": 10.4235, "activity_lines": {"activity_5": 6.2876, "activity_10": 7.780855, "activity_20": 9.2552, "activity_30": 9.664665}, "trend_signal": 0, "fair_value": 62.230309, "relative_strength": -65.645448, "rate_of_change": -2.946023705993536, "market_dynamics": -0.458, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.27, "low": 4.233, "close": 4.677, "volume": 6870511}, "trend_line": 10.0744, "activity_lines": {"activity_5": 5.5536, "activity_10": 7.0032, "activity_20": 8.764886, "activity_30": 9.293923}, "trend_signal": 0, "fair_value": 61.711811, "relative_strength": -71.084698, "rate_of_change": -3.3491629491053865, "market_dynamics": -0.60905, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 5.22, "low": 4.395, "close": 4.5, "volume": 5484324}, "trend_line": 9.7444, "activity_lines": {"activity_5": 5.0788, "activity_10": 6.3156, "activity_20": 8.276871, "activity_30": 8.934284}, "trend_signal": 0, "fair_value": 61.200991, "relative_strength": -70.541998, "rate_of_change": -3.27562931787501, "market_dynamics": -0.653738, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8, "high": 5.205, "low": 4.5, "close": 4.539, "volume": 4777461}, "trend_line": 9.4777, "activity_lines": {"activity_5": 4.827, "activity_10": 5.766, "activity_20": 7.813, "activity_30": 8.598452}, "trend_signal": 0, "fair_value": 60.699558, "relative_strength": -68.230446, "rate_of_change": -2.7369566109765624, "market_dynamics": -0.667372, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.647, "high": 4.674, "low": 4.275, "close": 4.398, "volume": 3045139}, "trend_line": 9.2144, "activity_lines": {"activity_5": 4.592, "activity_10": 5.317255, "activity_20": 7.360157, "activity_30": 8.270729}, "trend_signal": 0, "fair_value": 60.205684, "relative_strength": -68.258408, "rate_of_change": -2.7781001719826643, "market_dynamics": -0.744302, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.602, "high": 4.602, "low": 3.69, "close": 4.2, "volume": 2818546}, "trend_line": 8.9144, "activity_lines": {"activity_5": 4.3924, "activity_10": 4.941273, "activity_20": 6.915343, "activity_30": 7.947219}, "trend_signal": 0, "fair_value": 59.718678, "relative_strength": -69.163219, "rate_of_change": -3.2557735718006486, "market_dynamics": -0.809432, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.996, "high": 4.386, "low": 3.84, "close": 3.969, "volume": 3347781}, "trend_line": 8.6897, "activity_lines": {"activity_5": 4.2278, "activity_10": 4.631836, "activity_20": 6.482814, "activity_30": 7.628161}, "trend_signal": 0, "fair_value": 59.238078, "relative_strength": -69.981171, "rate_of_change": -2.5206407610158883, "market_dynamics": -0.865738, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1398, "high": 3.79, "low": 0.13, "close": 2.97, "volume": 2178150}, "trend_line": 8.5088, "activity_lines": {"activity_5": 3.7774, "activity_10": 4.240418, "activity_20": 5.990529, "activity_30": 7.259148}, "trend_signal": 0, "fair_value": 58.757154, "relative_strength": -76.117689, "rate_of_change": -2.0817749749703602, "market_dynamics": -0.967059, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 3.2999, "low": 2.3001, "close": 2.69, "volume": 702894}, "trend_line": 8.272967, "activity_lines": {"activity_5": 3.335667, "activity_10": 3.883182, "activity_20": 5.511719, "activity_30": 6.883742}, "trend_signal": 0, "fair_value": 58.282008, "relative_strength": -77.088617, "rate_of_change": -2.7716364234674837, "market_dynamics": -1.027233, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.38, "close": 2.85, "volume": 271555}, "trend_line": 8.037967, "activity_lines": {"activity_5": 3.070533, "activity_10": 3.606055, "activity_20": 5.091767, "activity_30": 6.533873}, "trend_signal": 0, "fair_value": 57.816193, "relative_strength": -76.440654, "rate_of_change": -2.8405770263558336, "market_dynamics": -1.071406, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.91, "high": 3.7494, "low": 2.87, "close": 3.665, "volume": 287720}, "trend_line": 7.832133, "activity_lines": {"activity_5": 3.180267, "activity_10": 3.532909, "activity_20": 4.794462, "activity_30": 6.251746}, "trend_signal": 0, "fair_value": 57.364933, "relative_strength": -69.514956, "rate_of_change": -2.5607718966748716, "market_dynamics": -0.951269, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46, "high": 4.989, "low": 3.42, "close": 4.77, "volume": 444670}, "trend_line": 7.701133, "activity_lines": {"activity_5": 3.694, "activity_10": 3.700945, "activity_20": 4.639229, "activity_30": 6.054189}, "trend_signal": 0, "fair_value": 56.930264, "relative_strength": -59.971248, "rate_of_change": -1.672596724289542, "market_dynamics": -0.584827, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.255, "close": 4.42, "volume": 176544}, "trend_line": 7.555467, "activity_lines": {"activity_5": 4.037667, "activity_10": 3.803655, "activity_20": 4.482233, "activity_30": 5.842503}, "trend_signal": 0, "fair_value": 56.499852, "relative_strength": -62.202618, "rate_of_change": -1.891487914830187, "market_dynamics": -0.182404, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.51, "high": 7.73, "low": 4.51, "close": 5.41, "volume": 869386}, "trend_line": 7.4133, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.087818, "activity_20": 4.45419, "activity_30": 5.704086}, "trend_signal": 0, "fair_value": 56.084488, "relative_strength": -52.295356, "rate_of_change": -1.881644112799389, "market_dynamics": 0.278157, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.17, "high": 5.381, "low": 4.1, "close": 4.49, "volume": 195016}, "trend_line": 7.228167, "activity_lines": {"activity_5": 4.703667, "activity_10": 4.188873, "activity_20": 4.36751, "activity_30": 5.515486}, "trend_signal": 0, "fair_value": 55.668403, "relative_strength": -59.535181, "rate_of_change": -2.4973088907773806, "market_dynamics": 0.503532, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6, "high": 4.7625, "low": 3.7375, "close": 4.21, "volume": 190781}, "trend_line": 6.9885, "activity_lines": {"activity_5": 4.59, "activity_10": 4.237345, "activity_20": 4.28221, "activity_30": 5.320766}, "trend_signal": 0, "fair_value": 55.256736, "relative_strength": -62.387312, "rate_of_change": -3.3157368942914554, "market_dynamics": 0.532502, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.21, "high": 6.44, "low": 4.1075, "close": 6.2, "volume": 500996}, "trend_line": 6.815167, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.647455, "activity_20": 4.414814, "activity_30": 5.269895}, "trend_signal": 0, "fair_value": 54.867397, "relative_strength": -44.140814, "rate_of_change": -2.4802604278457525, "market_dynamics": 0.627402, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.27, "high": 6.27, "low": 4.91, "close": 5.14, "volume": 275043}, "trend_line": 6.6065, "activity_lines": {"activity_5": 5.168, "activity_10": 4.824273, "activity_20": 4.461943, "activity_30": 5.161819}, "trend_signal": 0, "fair_value": 54.475843, "relative_strength": -52.790961, "rate_of_change": -3.061803181051912, "market_dynamics": 0.601321, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.37, "high": 5.4, "low": 4.4, "close": 4.55, "volume": 147798}, "trend_line": 6.363167, "activity_lines": {"activity_5": 4.988, "activity_10": 4.854364, "activity_20": 4.464833, "activity_30": 5.029142}, "trend_signal": 0, "fair_value": 54.085797, "relative_strength": -55.805247, "rate_of_change": -3.6832362067660607, "market_dynamics": 0.614979, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 6.0999, "low": 4.55, "close": 5.62, "volume": 379650}, "trend_line": 6.1403, "activity_lines": {"activity_5": 5.222, "activity_10": 5.045182, "activity_20": 4.574133, "activity_30": 4.981196}, "trend_signal": 0, "fair_value": 53.710093, "relative_strength": -45.725565, "rate_of_change": -3.502454045289082, "market_dynamics": 0.717169, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.65, "high": 5.8192, "low": 4.75, "close": 5.17, "volume": 173963}, "trend_line": 5.932633, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.103818, "activity_20": 4.642, "activity_30": 4.918596}, "trend_signal": 0, "fair_value": 53.336708, "relative_strength": -49.886673, "rate_of_change": -3.3820334511343066, "market_dynamics": 0.699544, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.13, "high": 5.89, "low": 5.0301, "close": 5.45, "volume": 188207}, "trend_line": 5.7343, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.186, "activity_20": 4.739914, "activity_30": 4.887458}, "trend_signal": 0, "fair_value": 52.97116, "relative_strength": -45.863274, "rate_of_change": -3.3430856080259788, "market_dynamics": 0.783683, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.43, "high": 6.28, "low": 5.34, "close": 6.27, "volume": 159442}, "trend_line": 5.5533, "activity_lines": {"activity_5": 5.63, "activity_10": 5.404909, "activity_20": 4.912243, "activity_30": 4.922019}, "trend_signal": 0, "fair_value": 52.617364, "relative_strength": -36.62913, "rate_of_change": -3.156444552953282, "market_dynamics": 0.952938, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.28, "high": 6.58, "low": 5.8, "close": 6.45, "volume": 159814}, "trend_line": 5.3851, "activity_lines": {"activity_5": 5.976, "activity_10": 5.622909, "activity_20": 5.093286, "activity_30": 4.979871}, "trend_signal": 0, "fair_value": 52.270241, "relative_strength": -34.020738, "rate_of_change": -3.0288297048601676, "market_dynamics": 1.085435, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.64, "high": 8.34, "low": 6.47, "close": 8.32, "volume": 392926}, "trend_line": 5.316433, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.162, "activity_20": 5.443324, "activity_30": 5.169219}, "trend_signal": 0, "fair_value": 51.942254, "relative_strength": -11.415915, "rate_of_change": -1.2751295240571292, "market_dynamics": 1.311353, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.43, "low": 5.84, "close": 6.45, "volume": 157606}, "trend_line": 5.192433, "activity_lines": {"activity_5": 6.858, "activity_10": 6.291455, "activity_20": 5.59659, "activity_30": 5.242353}, "trend_signal": 1, "fair_value": 51.605274, "relative_strength": -30.557863, "rate_of_change": -2.332390909468805, "market_dynamics": 1.43887, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 8.2, "low": 6.017, "close": 6.75, "volume": 363410}, "trend_line": 5.102433, "activity_lines": {"activity_5": 6.912, "activity_10": 6.434727, "activity_20": 5.767714, "activity_30": 5.342841}, "trend_signal": 1, "fair_value": 51.275456, "relative_strength": -27.041447, "rate_of_change": -1.733291503231719, "market_dynamics": 1.585306, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.18, "close": 6.6, "volume": 220047}, "trend_line": 5.067433, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.540727, "activity_20": 5.91131, "activity_30": 5.439458}, "trend_signal": 1, "fair_value": 50.949358, "relative_strength": -25.449373, "rate_of_change": -0.6859472726050521, "market_dynamics": 1.655572, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.47, "high": 6.56, "low": 5.51, "close": 5.61, "volume": 104179}, "trend_line": 5.071233, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.440182, "activity_20": 5.943333, "activity_30": 5.474462}, "trend_signal": 1, "fair_value": 50.620812, "relative_strength": -34.488572, "rate_of_change": 0.07498865796548322, "market_dynamics": 1.559035, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.61, "high": 6.08, "low": 5.59, "close": 5.8, "volume": 52637}, "trend_line": 5.067267, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.354909, "activity_20": 5.979548, "activity_30": 5.52148}, "trend_signal": 1, "fair_value": 50.29836, "relative_strength": -33.325468, "rate_of_change": -0.07820583278268098, "market_dynamics": 1.376105, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.63, "close": 5.84, "volume": 98176}, "trend_line": 5.065933, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.273636, "activity_20": 6.005524, "activity_30": 5.571333}, "trend_signal": 1, "fair_value": 49.9808, "relative_strength": -31.322856, "rate_of_change": -0.02632582810418212, "market_dynamics": 0.992912, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.67, "high": 6.0, "low": 4.45, "close": 4.75, "volume": 228147}, "trend_line": 5.068367, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.982, "activity_20": 5.917333, "activity_30": 5.550951}, "trend_signal": 1, "fair_value": 49.660014, "relative_strength": -42.505664, "rate_of_change": 0.04804643093384865, "market_dynamics": 0.528455, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.76, "high": 4.76, "low": 3.72, "close": 3.72, "volume": 216848}, "trend_line": 5.042367, "activity_lines": {"activity_5": 4.822, "activity_10": 5.515818, "activity_20": 5.731143, "activity_30": 5.463959}, "trend_signal": 0, "fair_value": 49.336493, "relative_strength": -53.673083, "rate_of_change": -0.51298574077214, "market_dynamics": 0.054457, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 4.215, "low": 3.4417, "close": 3.57, "volume": 171257}, "trend_line": 5.010067, "activity_lines": {"activity_5": 4.297333, "activity_10": 5.068727, "activity_20": 5.534, "activity_30": 5.368968}, "trend_signal": 0, "fair_value": 49.016448, "relative_strength": -52.049689, "rate_of_change": -0.6405721757261884, "market_dynamics": -0.344955, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 4.35, "low": 3.62, "close": 4.1, "volume": 59593}, "trend_line": 5.000133, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.770364, "activity_20": 5.396095, "activity_30": 5.310254}, "trend_signal": 0, "fair_value": 48.704528, "relative_strength": -45.983336, "rate_of_change": -0.19828078147458567, "market_dynamics": -0.624767, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.82, "close": 3.97, "volume": 91396}, "trend_line": 4.992467, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.525091, "activity_20": 5.247667, "activity_30": 5.243794}, "trend_signal": 0, "fair_value": 48.396014, "relative_strength": -47.01641, "rate_of_change": -0.15331592179647036, "market_dynamics": -0.800314, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.39, "low": 3.8908, "close": 4.27, "volume": 68612}, "trend_line": 5.0025, "activity_lines": {"activity_5": 4.026, "activity_10": 4.379455, "activity_20": 5.128952, "activity_30": 5.197183}, "trend_signal": 0, "fair_value": 48.093781, "relative_strength": -42.482019, "rate_of_change": 0.20096277051004963, "market_dynamics": -0.876064, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.27, "high": 5.24, "low": 4.27, "close": 4.99, "volume": 230695}, "trend_line": 5.069833, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.409818, "activity_20": 5.088, "activity_30": 5.196376}, "trend_signal": 0, "fair_value": 47.800558, "relative_strength": -32.442949, "rate_of_change": 1.3459870064967443, "market_dynamics": -0.726862, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.08, "high": 5.46, "low": 4.9, "close": 4.97, "volume": 229039}, "trend_line": 5.145833, "activity_lines": {"activity_5": 4.644, "activity_10": 4.465818, "activity_20": 5.045857, "activity_30": 5.189935}, "trend_signal": 0, "fair_value": 47.511162, "relative_strength": -31.85291, "rate_of_change": 1.4990631841324877, "market_dynamics": -0.61323, "expectation": {"probability": 42.7584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.98, "high": 5.1152, "low": 4.26, "close": 4.32, "volume": 119108}, "trend_line": 5.194833, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.415273, "activity_20": 4.93981, "activity_30": 5.136656}, "trend_signal": 0, "fair_value": 47.221289, "relative_strength": -38.112042, "rate_of_change": 0.9522267823304872, "market_dynamics": -0.592027, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.26, "high": 4.465, "low": 3.73, "close": 3.76, "volume": 223398}, "trend_line": 5.198, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.289818, "activity_20": 4.786619, "activity_30": 5.044086}, "trend_signal": 0, "fair_value": 46.931547, "relative_strength": -45.843137, "rate_of_change": 0.06096442368792921, "market_dynamics": -0.533112, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 4.225, "low": 3.55, "close": 4.05, "volume": 115036}, "trend_line": 5.174, "activity_lines": {"activity_5": 4.212, "activity_10": 4.254909, "activity_20": 4.667762, "activity_30": 4.970022}, "trend_signal": 0, "fair_value": 46.647563, "relative_strength": -41.758485, "rate_of_change": -0.46171604463255134, "market_dynamics": -0.674661, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0005, "high": 4.09, "low": 3.58, "close": 3.655, "volume": 63030}, "trend_line": 5.1485, "activity_lines": {"activity_5": 3.957667, "activity_10": 4.160909, "activity_20": 4.517952, "activity_30": 4.872022}, "trend_signal": 0, "fair_value": 46.364717, "relative_strength": -45.824196, "rate_of_change": -0.49284885968303205, "market_dynamics": -0.811449, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.64, "high": 4.2, "low": 3.64, "close": 3.917, "volume": 98919}, "trend_line": 5.098733, "activity_lines": {"activity_5": 3.879667, "activity_10": 4.115727, "activity_20": 4.405548, "activity_30": 4.79257}, "trend_signal": 0, "fair_value": 46.087281, "relative_strength": -40.027944, "rate_of_change": -0.9666310575895913, "market_dynamics": -0.761841, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.82, "close": 3.97, "volume": 80728}, "trend_line": 5.0814, "activity_lines": {"activity_5": 3.889533, "activity_10": 4.073873, "activity_20": 4.310252, "activity_30": 4.719748}, "trend_signal": 0, "fair_value": 45.813792, "relative_strength": -39.233765, "rate_of_change": -0.3399471986471898, "market_dynamics": -0.720065, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.91, "high": 4.525, "low": 3.8488, "close": 4.3, "volume": 178766}, "trend_line": 5.0844, "activity_lines": {"activity_5": 4.032733, "activity_10": 4.094382, "activity_20": 4.2671, "activity_30": 4.669335}, "trend_signal": 0, "fair_value": 45.545961, "relative_strength": -31.82942, "rate_of_change": 0.05903884756168035, "market_dynamics": -0.370284, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.04, "close": 4.04, "volume": 146798}, "trend_line": 5.0124, "activity_lines": {"activity_5": 4.053267, "activity_10": 4.061618, "activity_20": 4.209424, "activity_30": 4.601955}, "trend_signal": 0, "fair_value": 45.279897, "relative_strength": -31.310161, "rate_of_change": -1.4160962945480131, "market_dynamics": 0.007237, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94, "high": 4.1275, "low": 3.91, "close": 3.9816, "volume": 131510}, "trend_line": 4.973787, "activity_lines": {"activity_5": 4.055, "activity_10": 4.022418, "activity_20": 4.15909, "activity_30": 4.535452}, "trend_signal": 0, "fair_value": 43.757344, "relative_strength": -28.497561, "rate_of_change": -0.7703495331577821, "market_dynamics": 0.266289, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.7, "close": 3.78, "volume": 74370}, "trend_line": 4.94812, "activity_lines": {"activity_5": 3.96776, "activity_10": 3.964898, "activity_20": 4.102026, "activity_30": 4.458433}, "trend_signal": 0, "fair_value": 41.714267, "relative_strength": -27.992116, "rate_of_change": -0.5160454197173993, "market_dynamics": 0.357427, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.16, "close": 3.3, "volume": 135495}, "trend_line": 4.870787, "activity_lines": {"activity_5": 3.729653, "activity_10": 3.841742, "activity_20": 4.007961, "activity_30": 4.352103}, "trend_signal": 0, "fair_value": 39.755613, "relative_strength": -35.923972, "rate_of_change": -1.5628764055843496, "market_dynamics": 0.112096, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.489, "low": 3.1263, "close": 3.3901, "volume": 98599}, "trend_line": 4.811457, "activity_lines": {"activity_5": 3.566247, "activity_10": 3.753513, "activity_20": 3.934382, "activity_30": 4.256575}, "trend_signal": 0, "fair_value": 37.925421, "relative_strength": -36.700846, "rate_of_change": -1.2180783105481743, "market_dynamics": -0.191805, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.36, "high": 3.7691, "low": 3.35, "close": 3.635, "volume": 39907}, "trend_line": 4.750957, "activity_lines": {"activity_5": 3.545133, "activity_10": 3.716536, "activity_20": 3.895793, "activity_30": 4.180674}, "trend_signal": 0, "fair_value": 36.289107, "relative_strength": -31.807367, "rate_of_change": -1.2574153733474127, "market_dynamics": -0.444859, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.59, "high": 4.1, "low": 3.56, "close": 3.68, "volume": 103047}, "trend_line": 4.664623, "activity_lines": {"activity_5": 3.56602, "activity_10": 3.695287, "activity_20": 3.866799, "activity_30": 4.11158}, "trend_signal": 0, "fair_value": 35.203081, "relative_strength": -29.450868, "rate_of_change": -1.817191778414326, "market_dynamics": -0.461311, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.69, "low": 2.9785, "close": 3.0501, "volume": 81552}, "trend_line": 4.551293, "activity_lines": {"activity_5": 3.397047, "activity_10": 3.559056, "activity_20": 3.778005, "activity_30": 4.007417}, "trend_signal": 0, "fair_value": 34.089941, "relative_strength": -37.289162, "rate_of_change": -2.429563975480966, "market_dynamics": -0.566295, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17, "high": 3.675, "low": 2.91, "close": 2.965, "volume": 238727}, "trend_line": 4.372793, "activity_lines": {"activity_5": 3.248367, "activity_10": 3.423115, "activity_20": 3.683582, "activity_30": 3.905076}, "trend_signal": 0, "fair_value": 33.047409, "relative_strength": -41.839437, "rate_of_change": -3.921962396180614, "market_dynamics": -0.493029, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 6.75, "low": 3.35, "close": 5.76, "volume": 15486093}, "trend_line": 4.349793, "activity_lines": {"activity_5": 4.053687, "activity_10": 3.813627, "activity_20": 3.860755, "activity_30": 3.994573}, "trend_signal": 0, "fair_value": 32.067024, "relative_strength": 11.485893, "rate_of_change": -0.5259796198905297, "market_dynamics": 0.031479, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.75, "high": 7.57, "low": 5.55, "close": 7.54, "volume": 859249}, "trend_line": 4.376127, "activity_lines": {"activity_5": 5.294347, "activity_10": 4.501231, "activity_20": 4.198927, "activity_30": 4.200393}, "trend_signal": 0, "fair_value": 31.215358, "relative_strength": 43.637108, "rate_of_change": 0.6054081194208621, "market_dynamics": 0.461503, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.27, "high": 8.1, "low": 6.94, "close": 7.64, "volume": 719628}, "trend_line": 4.410793, "activity_lines": {"activity_5": 6.308007, "activity_10": 5.14338, "activity_20": 4.531052, "activity_30": 4.410965}, "trend_signal": 1, "fair_value": 30.495101, "relative_strength": 44.321238, "rate_of_change": 0.7921616534437789, "market_dynamics": 1.02838, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.68, "high": 7.79, "low": 6.4, "close": 7.11, "volume": 319034}, "trend_line": 4.460793, "activity_lines": {"activity_5": 6.881, "activity_10": 5.622649, "activity_20": 4.800081, "activity_30": 4.585108}, "trend_signal": 1, "fair_value": 29.765678, "relative_strength": 31.854842, "rate_of_change": 1.1335830087696208, "market_dynamics": 1.443948, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 8.75, "low": 6.425, "close": 7.61, "volume": 802924}, "trend_line": 4.521127, "activity_lines": {"activity_5": 7.35, "activity_10": 6.132282, "activity_20": 5.10654, "activity_30": 4.788282}, "trend_signal": 1, "fair_value": 29.068306, "relative_strength": 39.107692, "rate_of_change": 1.3525397838456104, "market_dynamics": 1.377655, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.66, "high": 8.7, "low": 7.26, "close": 8.265, "volume": 318974}, "trend_line": 4.60196, "activity_lines": {"activity_5": 7.727667, "activity_10": 6.682642, "activity_20": 5.459712, "activity_30": 5.029823}, "trend_signal": 1, "fair_value": 28.336672, "relative_strength": 48.538427, "rate_of_change": 1.7878949208903034, "market_dynamics": 1.30814, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.39, "high": 8.58, "low": 6.8, "close": 7.27, "volume": 232610}, "trend_line": 4.68596, "activity_lines": {"activity_5": 7.606667, "activity_10": 6.963458, "activity_20": 5.69667, "activity_30": 5.201954}, "trend_signal": 1, "fair_value": 27.587121, "relative_strength": 31.174363, "rate_of_change": 1.8253092160731434, "market_dynamics": 1.184029, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4, "high": 7.61, "low": 7.1, "close": 7.19, "volume": 151026}, "trend_line": 4.801627, "activity_lines": {"activity_5": 7.477, "activity_10": 7.163638, "activity_20": 5.910676, "activity_30": 5.363505}, "trend_signal": 1, "fair_value": 26.888979, "relative_strength": 22.117128, "rate_of_change": 2.46837360967657, "market_dynamics": 1.078926, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 8.79, "low": 6.86, "close": 6.97, "volume": 436813}, "trend_line": 4.91496, "activity_lines": {"activity_5": 7.304, "activity_10": 7.26, "activity_20": 6.086896, "activity_30": 5.5034}, "trend_signal": 1, "fair_value": 26.210582, "relative_strength": 22.241685, "rate_of_change": 2.3603041219153407, "market_dynamics": 0.96923, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.76, "high": 7.635, "low": 6.16, "close": 7.295, "volume": 201290}, "trend_line": 5.02146, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.344182, "activity_20": 6.27953, "activity_30": 5.656951}, "trend_signal": 1, "fair_value": 25.426576, "relative_strength": 24.981899, "rate_of_change": 2.1668538502856682, "market_dynamics": 0.848113, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.39, "high": 8.2, "low": 7.18, "close": 7.73, "volume": 142492}, "trend_line": 5.146793, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.428727, "activity_20": 6.49776, "activity_30": 5.831696}, "trend_signal": 1, "fair_value": 24.704973, "relative_strength": 31.147013, "rate_of_change": 2.49594739378586, "market_dynamics": 0.787425, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.79, "high": 8.78, "low": 7.5119, "close": 8.41, "volume": 254398}, "trend_line": 5.284793, "activity_lines": {"activity_5": 7.732333, "activity_10": 7.601091, "activity_20": 6.764418, "activity_30": 6.042225}, "trend_signal": 1, "fair_value": 23.95696, "relative_strength": 37.132987, "rate_of_change": 2.6812813338325423, "market_dynamics": 0.75679, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.28, "high": 11.72, "low": 8.12, "close": 10.83, "volume": 729945}, "trend_line": 5.47946, "activity_lines": {"activity_5": 8.836, "activity_10": 8.197636, "activity_20": 7.240742, "activity_30": 6.39998}, "trend_signal": 1, "fair_value": 23.239845, "relative_strength": 72.411399, "rate_of_change": 3.683531218725139, "market_dynamics": 0.870858, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.63, "low": 8.61, "close": 9.19, "volume": 1004450}, "trend_line": 5.620127, "activity_lines": {"activity_5": 9.150333, "activity_10": 8.438, "activity_20": 7.528265, "activity_30": 6.63937}, "trend_signal": 1, "fair_value": 22.329524, "relative_strength": 49.054894, "rate_of_change": 2.5671690276049035, "market_dynamics": 0.923743, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.13, "high": 9.6929, "low": 8.16, "close": 9.54, "volume": 421483}, "trend_line": 5.794127, "activity_lines": {"activity_5": 9.433333, "activity_10": 8.704182, "activity_20": 7.82336, "activity_30": 6.892265}, "trend_signal": 1, "fair_value": 21.323371, "relative_strength": 51.950171, "rate_of_change": 3.0960154459142917, "market_dynamics": 0.973496, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.29, "high": 10.186, "low": 8.61, "close": 9.96, "volume": 272790}, "trend_line": 6.000793, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.011636, "activity_20": 8.12874, "activity_30": 7.161031}, "trend_signal": 1, "fair_value": 20.304524, "relative_strength": 57.918578, "rate_of_change": 3.5668186078765665, "market_dynamics": 0.967204, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.18, "high": 10.24, "low": 8.0, "close": 8.44, "volume": 223878}, "trend_line": 6.147127, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.011909, "activity_20": 8.258072, "activity_30": 7.318399}, "trend_signal": 1, "fair_value": 19.349012, "relative_strength": 36.212638, "rate_of_change": 2.4385777013138163, "market_dynamics": 0.65343, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.6, "close": 8.8, "volume": 198979}, "trend_line": 6.318627, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.056364, "activity_20": 8.39881, "activity_30": 7.489552}, "trend_signal": 1, "fair_value": 18.559268, "relative_strength": 37.086865, "rate_of_change": 2.789921210347533, "market_dynamics": 0.410002, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.56, "high": 9.92, "low": 8.54, "close": 9.58, "volume": 145988}, "trend_line": 6.507393, "activity_lines": {"activity_5": 9.192, "activity_10": 9.213364, "activity_20": 8.589452, "activity_30": 7.699964}, "trend_signal": 1, "fair_value": 17.851447, "relative_strength": 45.840035, "rate_of_change": 2.98745281213783, "market_dynamics": 0.201795, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.3, "close": 8.65, "volume": 164161}, "trend_line": 6.663393, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.153818, "activity_20": 8.660429, "activity_30": 7.838196}, "trend_signal": 1, "fair_value": 17.195358, "relative_strength": 33.148887, "rate_of_change": 2.397273378140827, "market_dynamics": -0.06443, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 8.66, "low": 7.66, "close": 7.77, "volume": 141579}, "trend_line": 6.77906, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.909636, "activity_20": 8.620524, "activity_30": 7.90959}, "trend_signal": 1, "fair_value": 16.612473, "relative_strength": 19.45654, "rate_of_change": 1.7358573927727237, "market_dynamics": -0.24055, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.81, "high": 8.35, "low": 7.62, "close": 8.08, "volume": 150962}, "trend_line": 6.913727, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.721091, "activity_20": 8.600571, "activity_30": 7.993522}, "trend_signal": 1, "fair_value": 16.093114, "relative_strength": 21.538098, "rate_of_change": 1.9865143544975177, "market_dynamics": -0.401221, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 8.38, "low": 7.71, "close": 7.76, "volume": 85515}, "trend_line": 7.039673, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.480364, "activity_20": 8.547571, "activity_30": 8.04812}, "trend_signal": 1, "fair_value": 15.633242, "relative_strength": 19.422101, "rate_of_change": 1.8216802601549047, "market_dynamics": -0.610649, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.72, "high": 8.07, "low": 6.99, "close": 7.07, "volume": 187966}, "trend_line": 7.14934, "activity_lines": {"activity_5": 7.654667, "activity_10": 8.17, "activity_20": 8.428286, "activity_30": 8.050077}, "trend_signal": 1, "fair_value": 15.240101, "relative_strength": 12.870901, "rate_of_change": 1.5578422463657042, "market_dynamics": -0.749809, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.01, "high": 7.245, "low": 5.71, "close": 5.96, "volume": 196651}, "trend_line": 7.238007, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.696364, "activity_20": 8.203476, "activity_30": 7.973345}, "trend_signal": 0, "fair_value": 14.862922, "relative_strength": -1.217952, "rate_of_change": 1.2402123832409713, "market_dynamics": -0.843679, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.43, "low": 5.25, "close": 6.43, "volume": 141208}, "trend_line": 7.339337, "activity_lines": {"activity_5": 6.72, "activity_10": 7.373273, "activity_20": 8.031286, "activity_30": 7.921216}, "trend_signal": 0, "fair_value": 14.477217, "relative_strength": 9.198515, "rate_of_change": 1.3999710141203345, "market_dynamics": -0.950391, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.6, "low": 3.7, "close": 3.87, "volume": 1471825}, "trend_line": 7.34717, "activity_lines": {"activity_5": 5.656667, "activity_10": 6.648909, "activity_20": 7.624024, "activity_30": 7.697388}, "trend_signal": 0, "fair_value": 14.121255, "relative_strength": -33.920308, "rate_of_change": 0.10672626151380918, "market_dynamics": -0.999906, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.89, "high": 4.01, "low": 2.66, "close": 2.75, "volume": 1794348}, "trend_line": 7.31617, "activity_lines": {"activity_5": 4.500667, "activity_10": 5.804, "activity_20": 7.126286, "activity_30": 7.400796}, "trend_signal": 0, "fair_value": 13.769653, "relative_strength": -51.357611, "rate_of_change": -0.42193116533305447, "market_dynamics": -1.014392, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79, "high": 2.8729, "low": 2.35, "close": 2.64, "volume": 1256056}, "trend_line": 7.3025, "activity_lines": {"activity_5": 3.642, "activity_10": 5.049091, "activity_20": 6.639214, "activity_30": 7.099108}, "trend_signal": 0, "fair_value": 13.409653, "relative_strength": -47.808133, "rate_of_change": -0.18684639640685505, "market_dynamics": -0.98306, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.56, "high": 3.1688, "low": 2.35, "close": 2.8, "volume": 902060}, "trend_line": 7.297, "activity_lines": {"activity_5": 3.132, "activity_10": 4.449455, "activity_20": 6.188, "activity_30": 6.808624}, "trend_signal": 0, "fair_value": 13.048755, "relative_strength": -48.31287, "rate_of_change": -0.07531667237248209, "market_dynamics": -0.943794, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.88, "high": 2.8995, "low": 2.31, "close": 2.51, "volume": 327537}, "trend_line": 7.188667, "activity_lines": {"activity_5": 2.736, "activity_10": 3.903455, "activity_20": 5.730571, "activity_30": 6.499785}, "trend_signal": 0, "fair_value": 12.660999, "relative_strength": -52.36024, "rate_of_change": -1.4846238180074005, "market_dynamics": -0.986376, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.97, "low": 2.5101, "close": 2.89, "volume": 447336}, "trend_line": 7.033667, "activity_lines": {"activity_5": 2.728, "activity_10": 3.522182, "activity_20": 5.33419, "activity_30": 6.222452}, "trend_signal": 0, "fair_value": 12.323755, "relative_strength": -48.16101, "rate_of_change": -2.1561716518514404, "market_dynamics": -1.003487, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.1325, "low": 2.61, "close": 3.07, "volume": 572006}, "trend_line": 6.881333, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.268, "activity_20": 4.981238, "activity_30": 5.966731}, "trend_signal": 0, "fair_value": 11.997281, "relative_strength": -46.513034, "rate_of_change": -2.165783509512188, "market_dynamics": -1.00494, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.675, "close": 3.01, "volume": 397827}, "trend_line": 6.744667, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.088182, "activity_20": 4.659524, "activity_30": 5.716968}, "trend_signal": 0, "fair_value": 11.710806, "relative_strength": -47.158761, "rate_of_change": -1.9860396234276114, "market_dynamics": -1.02608, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.605, "low": 0.81, "close": 0.85, "volume": 9556423}, "trend_line": 6.519333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.589455, "activity_20": 4.161524, "activity_30": 5.336667}, "trend_signal": 0, "fair_value": 11.400871, "relative_strength": -85.816152, "rate_of_change": -3.3409210565918253, "market_dynamics": -0.983498, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.82, "high": 0.8687, "low": 0.7322, "close": 0.8488, "volume": 3019869}, "trend_line": 6.272127, "activity_lines": {"activity_5": 1.7136, "activity_10": 2.183418, "activity_20": 3.70479, "activity_30": 4.970826}, "trend_signal": 0, "fair_value": 11.087081, "relative_strength": -85.266786, "rate_of_change": -3.7918909802582474, "market_dynamics": -0.971796, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.8653, "low": 0.75, "close": 0.771, "volume": 729283}, "trend_line": 6.055493, "activity_lines": {"activity_5": 1.259347, "activity_10": 1.864713, "activity_20": 3.284034, "activity_30": 4.615914}, "trend_signal": 0, "fair_value": 10.807408, "relative_strength": -86.687052, "rate_of_change": -3.4539160319936117, "market_dynamics": -1.029088, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7954, "high": 0.8564, "low": 0.7126, "close": 0.7801, "volume": 1449556}, "trend_line": 5.84183, "activity_lines": {"activity_5": 0.949393, "activity_10": 1.604007, "activity_20": 2.900664, "activity_30": 4.275566}, "trend_signal": 0, "fair_value": 10.547024, "relative_strength": -86.65055, "rate_of_change": -3.5284162660249194, "market_dynamics": -1.02788, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79, "high": 0.8192, "low": 0.6156, "close": 0.6305, "volume": 1211318}, "trend_line": 5.630513, "activity_lines": {"activity_5": 0.742233, "activity_10": 1.351918, "activity_20": 2.541236, "activity_30": 3.939352}, "trend_signal": 0, "fair_value": 10.256835, "relative_strength": -89.009938, "rate_of_change": -3.6173082749754824, "market_dynamics": -0.997989, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6053, "close": 0.6053, "volume": 603861}, "trend_line": 5.407523, "activity_lines": {"activity_5": 0.685307, "activity_10": 1.131784, "activity_20": 2.222024, "activity_30": 3.615144}, "trend_signal": 0, "fair_value": 9.958792, "relative_strength": -89.323838, "rate_of_change": -3.9603851371979673, "market_dynamics": -0.971408, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.617, "high": 0.627, "low": 0.53, "close": 0.6269, "volume": 1219945}, "trend_line": 5.170753, "activity_lines": {"activity_5": 0.651893, "activity_10": 0.95548, "activity_20": 1.943178, "activity_30": 3.306717}, "trend_signal": 0, "fair_value": 9.728195, "relative_strength": -89.247732, "rate_of_change": -4.3785296891016445, "market_dynamics": -0.811612, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.63, "high": 0.6847, "low": 0.59, "close": 0.68, "volume": 620692}, "trend_line": 4.913087, "activity_lines": {"activity_5": 0.650973, "activity_10": 0.823069, "activity_20": 1.703404, "activity_30": 3.016991}, "trend_signal": 0, "fair_value": 9.507554, "relative_strength": -88.363921, "rate_of_change": -4.983142687341677, "market_dynamics": -0.653533, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.7288, "low": 0.62, "close": 0.716, "volume": 458324}, "trend_line": 4.575953, "activity_lines": {"activity_5": 0.66812, "activity_10": 0.737385, "activity_20": 1.502296, "activity_30": 2.746211}, "trend_signal": 0, "fair_value": 9.267913, "relative_strength": -87.533316, "rate_of_change": -6.861958683003168, "market_dynamics": -0.505131, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7147, "high": 0.7197, "low": 0.622, "close": 0.6973, "volume": 493541}, "trend_line": 4.292863, "activity_lines": {"activity_5": 0.683307, "activity_10": 0.691102, "activity_20": 1.33295, "activity_30": 2.495975}, "trend_signal": 0, "fair_value": 9.055075, "relative_strength": -87.846865, "rate_of_change": -6.186470883770015, "market_dynamics": -0.345843, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.797, "low": 0.6704, "close": 0.7564, "volume": 805813}, "trend_line": 4.000077, "activity_lines": {"activity_5": 0.71374, "activity_10": 0.697613, "activity_20": 1.19958, "activity_30": 2.267817}, "trend_signal": 0, "fair_value": 8.825308, "relative_strength": -86.753543, "rate_of_change": -6.8202968508428885, "market_dynamics": -0.213843, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7619, "high": 0.7685, "low": 0.611, "close": 0.657, "volume": 351390}, "trend_line": 3.689977, "activity_lines": {"activity_5": 0.700967, "activity_10": 0.687753, "activity_20": 1.081521, "activity_30": 2.052134}, "trend_signal": 0, "fair_value": 8.610289, "relative_strength": -88.069062, "rate_of_change": -7.752350767247737, "market_dynamics": -0.191465, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.7499, "low": 0.652, "close": 0.6999, "volume": 293567}, "trend_line": 3.431973, "activity_lines": {"activity_5": 0.700487, "activity_10": 0.68918, "activity_20": 0.995039, "activity_30": 1.859226}, "trend_signal": 0, "fair_value": 8.328237, "relative_strength": -87.599768, "rate_of_change": -6.992021901491519, "market_dynamics": -0.20996, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.6897, "volume": 253818}, "trend_line": 3.16163, "activity_lines": {"activity_5": 0.69528, "activity_10": 0.690045, "activity_20": 0.92268, "activity_30": 1.682305}, "trend_signal": 0, "fair_value": 8.105735, "relative_strength": -87.69545, "rate_of_change": -7.877189010519604, "market_dynamics": -0.20931, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6794, "high": 0.72, "low": 0.661, "close": 0.7151, "volume": 307627}, "trend_line": 2.866133, "activity_lines": {"activity_5": 0.700293, "activity_10": 0.697173, "activity_20": 0.862552, "activity_30": 1.524465}, "trend_signal": 0, "fair_value": 7.885319, "relative_strength": -86.958101, "rate_of_change": -9.346349825880958, "market_dynamics": -0.092753, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.6916, "close": 0.7108, "volume": 329113}, "trend_line": 2.601493, "activity_lines": {"activity_5": 0.702687, "activity_10": 0.70198, "activity_20": 0.811181, "activity_30": 1.385411}, "trend_signal": 0, "fair_value": 7.68026, "relative_strength": -86.828469, "rate_of_change": -9.233346812586854, "market_dynamics": 0.084486, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.6416, "close": 0.6708, "volume": 295446}, "trend_line": 2.364853, "activity_lines": {"activity_5": 0.694787, "activity_10": 0.697596, "activity_20": 0.765949, "activity_30": 1.26085}, "trend_signal": 0, "fair_value": 7.465329, "relative_strength": -87.548283, "rate_of_change": -9.096315077534321, "market_dynamics": 0.276964, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.6501, "close": 0.7261, "volume": 340906}, "trend_line": 2.119723, "activity_lines": {"activity_5": 0.7044, "activity_10": 0.702469, "activity_20": 0.734741, "activity_30": 1.155124}, "trend_signal": 0, "fair_value": 7.235369, "relative_strength": -86.626852, "rate_of_change": -10.365549148298015, "market_dynamics": 0.483865, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7105, "high": 0.7599, "low": 0.68, "close": 0.7438, "volume": 312099}, "trend_line": 1.88585, "activity_lines": {"activity_5": 0.718167, "activity_10": 0.709722, "activity_20": 0.715523, "activity_30": 1.066355}, "trend_signal": 0, "fair_value": 7.095887, "relative_strength": -86.284108, "rate_of_change": -11.033186883380516, "market_dynamics": 0.549466, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.721, "high": 0.93, "low": 0.7049, "close": 0.775, "volume": 1609568}, "trend_line": 1.676017, "activity_lines": {"activity_5": 0.738727, "activity_10": 0.722142, "activity_20": 0.710354, "activity_30": 0.994687}, "trend_signal": 0, "fair_value": 6.969816, "relative_strength": -85.195683, "rate_of_change": -11.126706790041622, "market_dynamics": 0.72391, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.8161, "low": 0.6704, "close": 0.793, "volume": 484684}, "trend_line": 1.503783, "activity_lines": {"activity_5": 0.761293, "activity_10": 0.736422, "activity_20": 0.717542, "activity_30": 0.937718}, "trend_signal": 0, "fair_value": 6.83688, "relative_strength": -84.544075, "rate_of_change": -10.276387411344873, "market_dynamics": 0.843156, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7736, "high": 0.97, "low": 0.7732, "close": 0.8559, "volume": 744805}, "trend_line": 1.31798, "activity_lines": {"activity_5": 0.799347, "activity_10": 0.761473, "activity_20": 0.730992, "activity_30": 0.895919}, "trend_signal": 0, "fair_value": 6.725059, "relative_strength": -82.412661, "rate_of_change": -12.355705577200975, "market_dynamics": 0.982465, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 1.7572, "low": 0.8559, "close": 1.28, "volume": 18569097}, "trend_line": 1.231647, "activity_lines": {"activity_5": 0.966427, "activity_10": 0.860016, "activity_20": 0.784799, "activity_30": 0.893469}, "trend_signal": 0, "fair_value": 6.615937, "relative_strength": -73.502334, "rate_of_change": -6.550402889269943, "market_dynamics": 1.189306, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.4296, "low": 1.14, "close": 1.22, "volume": 1489335}, "trend_line": 1.180647, "activity_lines": {"activity_5": 1.07658, "activity_10": 0.937104, "activity_20": 0.830468, "activity_30": 0.892717}, "trend_signal": 0, "fair_value": 6.510238, "relative_strength": -74.371592, "rate_of_change": -4.140796835456907, "market_dynamics": 1.282496, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.2386, "low": 0.9691, "close": 1.0, "volume": 937392}, "trend_line": 1.12598, "activity_lines": {"activity_5": 1.081653, "activity_10": 0.964549, "activity_20": 0.853089, "activity_30": 0.881063}, "trend_signal": 0, "fair_value": 6.406976, "relative_strength": -78.680381, "rate_of_change": -4.630257816265152, "market_dynamics": 1.397857, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.83, "close": 0.859, "volume": 668697}, "trend_line": 1.06128, "activity_lines": {"activity_5": 1.024727, "activity_10": 0.961178, "activity_20": 0.860522, "activity_30": 0.863838}, "trend_signal": 0, "fair_value": 6.287347, "relative_strength": -80.468624, "rate_of_change": -5.7461056146645575, "market_dynamics": 1.461324, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.988, "low": 0.76, "close": 0.7901, "volume": 310568}, "trend_line": 1.00395, "activity_lines": {"activity_5": 0.940433, "activity_10": 0.942585, "activity_20": 0.860186, "activity_30": 0.846343}, "trend_signal": 0, "fair_value": 6.184778, "relative_strength": -81.372919, "rate_of_change": -5.401967435549534, "market_dynamics": 1.419164, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.6625, "close": 0.7426, "volume": 670214}, "trend_line": 0.93237, "activity_lines": {"activity_5": 0.844693, "activity_10": 0.913187, "activity_20": 0.854548, "activity_30": 0.829482}, "trend_signal": 0, "fair_value": 6.088422, "relative_strength": -81.249914, "rate_of_change": -7.129837143284015, "market_dynamics": 1.364424, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.727, "high": 0.9411, "low": 0.7006, "close": 0.8948, "volume": 592838}, "trend_line": 0.859863, "activity_lines": {"activity_5": 0.835513, "activity_10": 0.911162, "activity_20": 0.863108, "activity_30": 0.827058}, "trend_signal": 0, "fair_value": 5.977351, "relative_strength": -77.585311, "rate_of_change": -7.776633739824317, "market_dynamics": 1.390848, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.7538, "close": 0.76, "volume": 404141}, "trend_line": 0.784863, "activity_lines": {"activity_5": 0.80308, "activity_10": 0.881882, "activity_20": 0.857978, "activity_30": 0.820615}, "trend_signal": 1, "fair_value": 5.887992, "relative_strength": -80.278361, "rate_of_change": -8.722319718373749, "market_dynamics": 1.280833, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8413, "high": 0.8413, "low": 0.72, "close": 0.775, "volume": 612226}, "trend_line": 0.782363, "activity_lines": {"activity_5": 0.791647, "activity_10": 0.855602, "activity_20": 0.853978, "activity_30": 0.819978}, "trend_signal": 1, "fair_value": 5.813075, "relative_strength": -78.189272, "rate_of_change": -0.31852692762940116, "market_dynamics": 1.104593, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.761, "high": 0.7975, "low": 0.65, "close": 0.653, "volume": 519853}, "trend_line": 0.775837, "activity_lines": {"activity_5": 0.745147, "activity_10": 0.807467, "activity_20": 0.83827, "activity_30": 0.811632}, "trend_signal": 0, "fair_value": 5.74803, "relative_strength": -80.648065, "rate_of_change": -0.8341396512871943, "market_dynamics": 0.830401, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.8099, "low": 0.66, "close": 0.7565, "volume": 440748}, "trend_line": 0.775353, "activity_lines": {"activity_5": 0.742287, "activity_10": 0.78184, "activity_20": 0.832439, "activity_30": 0.810385}, "trend_signal": 0, "fair_value": 5.678129, "relative_strength": -76.43693, "rate_of_change": -0.06238423792627059, "market_dynamics": 0.507914, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.9972, "low": 0.7101, "close": 0.7673, "volume": 879956}, "trend_line": 0.774927, "activity_lines": {"activity_5": 0.7421, "activity_10": 0.767695, "activity_20": 0.827366, "activity_30": 0.809865}, "trend_signal": 0, "fair_value": 5.606702, "relative_strength": -73.921525, "rate_of_change": -0.0549427164143205, "market_dynamics": 0.3051, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.865, "low": 0.715, "close": 0.8002, "volume": 744049}, "trend_line": 0.780583, "activity_lines": {"activity_5": 0.76138, "activity_10": 0.767762, "activity_20": 0.825058, "activity_30": 0.811496}, "trend_signal": 0, "fair_value": 5.525293, "relative_strength": -71.634657, "rate_of_change": 0.7298752011479783, "market_dynamics": 0.175032, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.781, "high": 0.819, "low": 0.7151, "close": 0.7389, "volume": 428054}, "trend_line": 0.785037, "activity_lines": {"activity_5": 0.757547, "activity_10": 0.760316, "activity_20": 0.816506, "activity_30": 0.808807}, "trend_signal": 0, "fair_value": 5.434183, "relative_strength": -71.673068, "rate_of_change": 0.5705991547343405, "market_dynamics": 0.121444, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7301, "high": 0.775, "low": 0.69, "close": 0.7055, "volume": 358600}, "trend_line": 0.787657, "activity_lines": {"activity_5": 0.744987, "activity_10": 0.748982, "activity_20": 0.804639, "activity_30": 0.803675}, "trend_signal": 0, "fair_value": 5.341802, "relative_strength": -70.731861, "rate_of_change": 0.33374223125789826, "market_dynamics": -0.050896, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7097, "low": 0.58, "close": 0.619, "volume": 659477}, "trend_line": 0.785623, "activity_lines": {"activity_5": 0.700093, "activity_10": 0.723458, "activity_20": 0.784369, "activity_30": 0.792794}, "trend_signal": 0, "fair_value": 5.247231, "relative_strength": -72.117486, "rate_of_change": -0.2582342313976885, "market_dynamics": -0.225815, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.641, "low": 0.5521, "close": 0.606, "volume": 567132}, "trend_line": 0.781957, "activity_lines": {"activity_5": 0.660033, "activity_10": 0.697818, "activity_20": 0.763371, "activity_30": 0.781206}, "trend_signal": 0, "fair_value": 5.154001, "relative_strength": -69.895367, "rate_of_change": -0.46663603280453186, "market_dynamics": -0.435671, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5929, "high": 0.6104, "low": 0.5406, "close": 0.5688, "volume": 385108}, "trend_line": 0.777673, "activity_lines": {"activity_5": 0.618327, "activity_10": 0.670665, "activity_20": 0.739486, "activity_30": 0.767454}, "trend_signal": 0, "fair_value": 5.065339, "relative_strength": -68.811096, "rate_of_change": -0.5478562120423586, "market_dynamics": -0.612052, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.6099, "low": 0.5407, "close": 0.5959, "volume": 201906}, "trend_line": 0.772323, "activity_lines": {"activity_5": 0.60108, "activity_10": 0.651916, "activity_20": 0.719164, "activity_30": 0.755726}, "trend_signal": 0, "fair_value": 4.988774, "relative_strength": -64.582388, "rate_of_change": -0.6879498195256832, "market_dynamics": -0.635387, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.6099, "low": 0.5356, "close": 0.563, "volume": 239675}, "trend_line": 0.76919, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.630442, "activity_20": 0.696648, "activity_30": 0.742222}, "trend_signal": 0, "fair_value": 4.913556, "relative_strength": -63.101966, "rate_of_change": -0.4056592902192401, "market_dynamics": -0.627212, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.535, "high": 0.7242, "low": 0.5111, "close": 0.6345, "volume": 421287}, "trend_line": 0.76701, "activity_lines": {"activity_5": 0.597053, "activity_10": 0.623604, "activity_20": 0.682335, "activity_30": 0.733532}, "trend_signal": 0, "fair_value": 4.833008, "relative_strength": -53.975278, "rate_of_change": -0.283415020996122, "market_dynamics": -0.531897, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6101, "high": 0.6474, "low": 0.5516, "close": 0.5697, "volume": 156588}, "trend_line": 0.76301, "activity_lines": {"activity_5": 0.589073, "activity_10": 0.607202, "activity_20": 0.664925, "activity_30": 0.720802}, "trend_signal": 0, "fair_value": 4.768006, "relative_strength": -53.374991, "rate_of_change": -0.5215055866285973, "market_dynamics": -0.468492, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.5225, "close": 0.5225, "volume": 192595}, "trend_line": 0.75659, "activity_lines": {"activity_5": 0.56778, "activity_10": 0.585811, "activity_20": 0.646117, "activity_30": 0.705285}, "trend_signal": 0, "fair_value": 4.717529, "relative_strength": -53.239112, "rate_of_change": -0.8414044376875771, "market_dynamics": -0.466574, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.51, "close": 0.5836, "volume": 147174}, "trend_line": 0.75235, "activity_lines": {"activity_5": 0.56994, "activity_10": 0.580578, "activity_20": 0.635401, "activity_30": 0.694125}, "trend_signal": 0, "fair_value": 4.658674, "relative_strength": -43.274291, "rate_of_change": -0.5604092044568421, "market_dynamics": -0.342638, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6, "high": 0.6864, "low": 0.54, "close": 0.6556, "volume": 128499}, "trend_line": 0.751843, "activity_lines": {"activity_5": 0.59692, "activity_10": 0.59126, "activity_20": 0.632854, "activity_30": 0.687883}, "trend_signal": 0, "fair_value": 4.599415, "relative_strength": -35.203255, "rate_of_change": -0.06738884827539367, "market_dynamics": -0.134199, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6424, "high": 0.69, "low": 0.601, "close": 0.601, "volume": 114311}, "trend_line": 0.747673, "activity_lines": {"activity_5": 0.599527, "activity_10": 0.592922, "activity_20": 0.625747, "activity_30": 0.678151}, "trend_signal": 0, "fair_value": 4.54019, "relative_strength": -39.640631, "rate_of_change": -0.5546370718354772, "market_dynamics": 0.060693, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.6419, "low": 0.58, "close": 0.6207, "volume": 174958}, "trend_line": 0.74357, "activity_lines": {"activity_5": 0.610933, "activity_10": 0.598493, "activity_20": 0.621191, "activity_30": 0.669959}, "trend_signal": 0, "fair_value": 4.4884, "relative_strength": -37.826645, "rate_of_change": -0.5487693149277931, "market_dynamics": 0.353724, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 101460}, "trend_line": 0.736737, "activity_lines": {"activity_5": 0.60204, "activity_10": 0.594578, "activity_20": 0.613111, "activity_30": 0.658761}, "trend_signal": 0, "fair_value": 4.435708, "relative_strength": -40.249825, "rate_of_change": -0.9189450892316767, "market_dynamics": 0.461591, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5403, "close": 0.555, "volume": 105921}, "trend_line": 0.728803, "activity_lines": {"activity_5": 0.58498, "activity_10": 0.587915, "activity_20": 0.604508, "activity_30": 0.647036}, "trend_signal": 0, "fair_value": 4.377246, "relative_strength": -38.167856, "rate_of_change": -1.0769107564843352, "market_dynamics": 0.48297, "expectation": {"probability": 45.3203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5399, "high": 0.5399, "low": 0.4201, "close": 0.4675, "volume": 451377}, "trend_line": 0.715857, "activity_lines": {"activity_5": 0.54066, "activity_10": 0.566085, "activity_20": 0.588619, "activity_30": 0.630178}, "trend_signal": 0, "fair_value": 4.315858, "relative_strength": -46.337033, "rate_of_change": -1.7763373641436728, "market_dynamics": 0.608836, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4743, "high": 0.485, "low": 0.4002, "close": 0.4423, "volume": 349154}, "trend_line": 0.687933, "activity_lines": {"activity_5": 0.50048, "activity_10": 0.541411, "activity_20": 0.571213, "activity_30": 0.612529}, "trend_signal": 0, "fair_value": 4.245617, "relative_strength": -48.241115, "rate_of_change": -3.9007790662101436, "market_dynamics": 0.601059, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3345, "close": 0.3698, "volume": 469145}, "trend_line": 0.659593, "activity_lines": {"activity_5": 0.446713, "activity_10": 0.507049, "activity_20": 0.548399, "activity_30": 0.592004}, "trend_signal": 0, "fair_value": 4.17491, "relative_strength": -56.438714, "rate_of_change": -4.1195872272445175, "market_dynamics": 0.523616, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.3775, "close": 0.4224, "volume": 456231}, "trend_line": 0.64034, "activity_lines": {"activity_5": 0.427207, "activity_10": 0.485885, "activity_20": 0.532487, "activity_30": 0.576702}, "trend_signal": 0, "fair_value": 4.104541, "relative_strength": -50.908033, "rate_of_change": -2.918921213536221, "market_dynamics": 0.418079, "expectation": {"probability": 43.9564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/805c1bc0-507f-4691-b9ac-3bea130f2fb3/", "share_image": "https://sharemaestro.com/terminal/805c1bc0-507f-4691-b9ac-3bea130f2fb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}