{"ticker": {"uuid": "805db3c3-4fa9-4d00-a216-faf92dc20248", "symbol": "VTR", "name": "Ventas, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTR rose 2.52%, moving from 1,427.75 to 1,463.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.06 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 11.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,463.80"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1536.109985, "high": 1536.109985, "low": 1463.800049, "close": 1463.800049, "volume": 626}, "trend_line": 1402.359404, "activity_lines": {"activity_5": 1487.562679, "activity_10": 1469.912192, "activity_20": 1452.362483, "activity_30": 1437.107154}, "trend_signal": 1, "fair_value": 1176.685217, "relative_strength": 0.063166, "rate_of_change": 0.5024747472840679, "market_dynamics": 0.607706, "expectation": {"probability": 11.2971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 975.582397, "high": 975.582397, "low": 975.582397, "close": 975.582397, "volume": 0}, "trend_line": 1035.555778, "activity_lines": {"activity_5": 975.582397, "activity_10": 975.582397, "activity_20": 977.64168, "activity_30": 1000.685809}, "trend_signal": 0, "fair_value": 1099.012536, "relative_strength": -16.122016, "rate_of_change": -0.48041986370714773, "market_dynamics": 0.36458, "expectation": {"probability": 6.7103, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 975.582397, "high": 975.582397, "low": 975.582397, "close": 975.582397, "volume": 0}, "trend_line": 1030.556746, "activity_lines": {"activity_5": 975.582397, "activity_10": 975.582397, "activity_20": 976.224049, "activity_30": 996.816559}, "trend_signal": 0, "fair_value": 1097.93923, "relative_strength": -16.201797, "rate_of_change": -0.4827390379352355, "market_dynamics": 0.383253, "expectation": {"probability": 6.3863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 975.582397, "high": 975.582397, "low": 975.582397, "close": 975.582397, "volume": 0}, "trend_line": 1025.557715, "activity_lines": {"activity_5": 975.582397, "activity_10": 975.582397, "activity_20": 975.522697, "activity_30": 993.269827}, "trend_signal": 0, "fair_value": 1096.88443, "relative_strength": -13.43127, "rate_of_change": -0.48508061486213966, "market_dynamics": 0.398828, "expectation": {"probability": 6.0921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 975.582397, "high": 976.030518, "low": 975.582397, "close": 976.030518, "volume": 0}, "trend_line": 1020.57362, "activity_lines": {"activity_5": 975.731771, "activity_10": 975.663874, "activity_20": 975.5803, "activity_30": 990.074524}, "trend_signal": 0, "fair_value": 1095.851491, "relative_strength": -13.268659, "rate_of_change": -0.4859887383324801, "market_dynamics": 0.415542, "expectation": {"probability": 4.8951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 1015.589526, "activity_lines": {"activity_5": 975.85127, "activity_10": 975.737202, "activity_20": 975.633637, "activity_30": 987.200775}, "trend_signal": 0, "fair_value": 1094.836059, "relative_strength": -13.43861, "rate_of_change": -0.48836202526967404, "market_dynamics": 0.434596, "expectation": {"probability": 9.7959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 1010.605432, "activity_lines": {"activity_5": 975.940894, "activity_10": 975.802384, "activity_20": 975.682708, "activity_30": 984.648581}, "trend_signal": 0, "fair_value": 1093.837693, "relative_strength": -12.762707, "rate_of_change": -0.4907587044177558, "market_dynamics": 0.454259, "expectation": {"probability": 9.4612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 1005.621338, "activity_lines": {"activity_5": 976.000643, "activity_10": 975.859417, "activity_20": 975.727513, "activity_30": 982.417941}, "trend_signal": 0, "fair_value": 1092.855966, "relative_strength": -12.194361, "rate_of_change": -0.49317902340345954, "market_dynamics": 0.476463, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 1000.622331, "activity_lines": {"activity_5": 976.030518, "activity_10": 975.908303, "activity_20": 975.768052, "activity_30": 980.508856}, "trend_signal": 0, "fair_value": 1091.890467, "relative_strength": -13.731624, "rate_of_change": -0.49710629747993734, "market_dynamics": 0.502874, "expectation": {"probability": 8.7485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 995.623324, "activity_lines": {"activity_5": 976.030518, "activity_10": 975.949041, "activity_20": 975.804325, "activity_30": 978.922288}, "trend_signal": 0, "fair_value": 1090.940795, "relative_strength": -11.712609, "rate_of_change": -0.4995897897865329, "market_dynamics": 0.541008, "expectation": {"probability": 8.4309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 990.624316, "activity_lines": {"activity_5": 976.030518, "activity_10": 975.981632, "activity_20": 975.836332, "activity_30": 977.658236}, "trend_signal": 0, "fair_value": 1090.006565, "relative_strength": -10.073349, "rate_of_change": -0.5020983216741117, "market_dynamics": 0.691683, "expectation": {"probability": 8.1356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 985.625309, "activity_lines": {"activity_5": 976.030518, "activity_10": 976.006075, "activity_20": 975.864073, "activity_30": 976.7167}, "trend_signal": 0, "fair_value": 1089.087403, "relative_strength": -9.577411, "rate_of_change": -0.5046319698859487, "market_dynamics": 0.810545, "expectation": {"probability": 7.8603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 980.626302, "activity_lines": {"activity_5": 976.030518, "activity_10": 976.02237, "activity_20": 975.88968, "activity_30": 976.097682}, "trend_signal": 0, "fair_value": 1088.182948, "relative_strength": -9.102956, "rate_of_change": -0.5071914199394819, "market_dynamics": 0.90558, "expectation": {"probability": 7.603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 975.627295, "activity_lines": {"activity_5": 976.030518, "activity_10": 976.030518, "activity_20": 975.913153, "activity_30": 975.801179}, "trend_signal": 1, "fair_value": 1087.29285, "relative_strength": -8.487592, "rate_of_change": -0.5097769649666205, "market_dynamics": 0.969011, "expectation": {"probability": 7.0853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 975.657157, "activity_lines": {"activity_5": 976.030518, "activity_10": 976.030518, "activity_20": 975.934492, "activity_30": 975.827194}, "trend_signal": 1, "fair_value": 1086.416768, "relative_strength": -6.8964, "rate_of_change": 0.0030607999748490096, "market_dynamics": 0.902104, "expectation": {"probability": 7.0085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 975.68702, "activity_lines": {"activity_5": 976.030518, "activity_10": 976.030518, "activity_20": 975.953697, "activity_30": 975.851281}, "trend_signal": 1, "fair_value": 1085.554376, "relative_strength": -4.339782, "rate_of_change": 0.003060808787771497, "market_dynamics": 0.847316, "expectation": {"probability": 6.8869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 976.030518, "high": 976.030518, "low": 976.030518, "close": 976.030518, "volume": 0}, "trend_line": 975.716882, "activity_lines": {"activity_5": 976.030518, "activity_10": 976.030518, "activity_20": 975.970769, "activity_30": 975.873443}, "trend_signal": 1, "fair_value": 1084.705354, "relative_strength": -4.39733, "rate_of_change": 0.0030606126132633965, "market_dynamics": 0.793469, "expectation": {"probability": 6.7694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 976.030518, "high": 976.47876, "low": 976.030518, "close": 976.47876, "volume": 0}, "trend_line": 975.761686, "activity_lines": {"activity_5": 976.179932, "activity_10": 976.112017, "activity_20": 976.028396, "activity_30": 975.922596}, "trend_signal": 1, "fair_value": 1083.872841, "relative_strength": -2.271265, "rate_of_change": 0.0045919057901469395, "market_dynamics": 0.872045, "expectation": {"probability": 3.1124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 975.80649, "activity_lines": {"activity_5": 976.299463, "activity_10": 976.185365, "activity_20": 976.081754, "activity_30": 975.968859}, "trend_signal": 1, "fair_value": 1083.053039, "relative_strength": 0.594522, "rate_of_change": 0.004591694943840947, "market_dynamics": 0.964335, "expectation": {"probability": 8.1179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 975.851294, "activity_lines": {"activity_5": 976.389112, "activity_10": 976.250564, "activity_20": 976.130845, "activity_30": 976.012231}, "trend_signal": 1, "fair_value": 1082.245658, "relative_strength": 1.678593, "rate_of_change": 0.004591484116896904, "market_dynamics": 1.070001, "expectation": {"probability": 8.0166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 975.896098, "activity_lines": {"activity_5": 976.448877, "activity_10": 976.307613, "activity_20": 976.175666, "activity_30": 976.052713}, "trend_signal": 1, "fair_value": 1081.450418, "relative_strength": 4.38088, "rate_of_change": 0.0045912733093121435, "market_dynamics": 1.18838, "expectation": {"probability": 7.8717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 975.925977, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.356512, "activity_20": 976.21622, "activity_30": 976.090304}, "trend_signal": 1, "fair_value": 1080.667048, "relative_strength": 3.199672, "rate_of_change": 0.0030616988899915803, "market_dynamics": 1.1766, "expectation": {"probability": 7.732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 975.955855, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.397261, "activity_20": 976.252505, "activity_30": 976.125967}, "trend_signal": 1, "fair_value": 1079.895283, "relative_strength": -1.125784, "rate_of_change": 0.0030615026860847014, "market_dynamics": 1.152392, "expectation": {"probability": 7.766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 975.985734, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.429861, "activity_20": 976.284522, "activity_30": 976.159703}, "trend_signal": 1, "fair_value": 1079.134867, "relative_strength": -0.850864, "rate_of_change": 0.0030615114246061005, "market_dynamics": 1.115092, "expectation": {"probability": 7.6655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 976.015613, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.45431, "activity_20": 976.31227, "activity_30": 976.191511}, "trend_signal": 1, "fair_value": 1078.385552, "relative_strength": -3.217251, "rate_of_change": 0.0030614176989651404, "market_dynamics": 1.060311, "expectation": {"probability": 7.549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 976.045492, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.47061, "activity_20": 976.337884, "activity_30": 976.221392}, "trend_signal": 1, "fair_value": 1077.647097, "relative_strength": -3.356374, "rate_of_change": 0.003061323979039375, "market_dynamics": 0.99825, "expectation": {"probability": 7.436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 976.07537, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.47876, "activity_20": 976.361363, "activity_30": 976.249344}, "trend_signal": 1, "fair_value": 1076.919268, "relative_strength": -4.713124, "rate_of_change": 0.0030611278106341955, "market_dynamics": 0.929891, "expectation": {"probability": 7.3264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 976.105249, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.47876, "activity_20": 976.382708, "activity_30": 976.27537}, "trend_signal": 1, "fair_value": 1076.201835, "relative_strength": -5.156898, "rate_of_change": 0.0030611365595606768, "market_dynamics": 0.856255, "expectation": {"probability": 7.2199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 976.135128, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.47876, "activity_20": 976.401919, "activity_30": 976.299467}, "trend_signal": 1, "fair_value": 1075.49458, "relative_strength": -9.18532, "rate_of_change": 0.003061042856870329, "market_dynamics": 0.782439, "expectation": {"probability": 7.1165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 976.47876, "high": 976.47876, "low": 976.47876, "close": 976.47876, "volume": 0}, "trend_line": 976.165007, "activity_lines": {"activity_5": 976.47876, "activity_10": 976.47876, "activity_20": 976.418994, "activity_30": 976.321637}, "trend_signal": 1, "fair_value": 1074.797285, "relative_strength": -8.990843, "rate_of_change": 0.003060949159893071, "market_dynamics": 0.710364, "expectation": {"probability": 7.0159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 976.47876, "high": 976.927185, "low": 976.47876, "close": 976.927185, "volume": 0}, "trend_line": 976.209833, "activity_lines": {"activity_5": 976.628235, "activity_10": 976.560292, "activity_20": 976.476643, "activity_30": 976.37081}, "trend_signal": 1, "fair_value": 1074.112879, "relative_strength": -8.480694, "rate_of_change": 0.004592051515739011, "market_dynamics": 0.802932, "expectation": {"probability": 4.3215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.254659, "activity_lines": {"activity_5": 976.747815, "activity_10": 976.63367, "activity_20": 976.530022, "activity_30": 976.41709}, "trend_signal": 1, "fair_value": 1073.437978, "relative_strength": -6.111648, "rate_of_change": 0.004591840656038918, "market_dynamics": 0.913867, "expectation": {"probability": 8.1967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.299486, "activity_lines": {"activity_5": 976.8375, "activity_10": 976.698896, "activity_20": 976.579131, "activity_30": 976.460479}, "trend_signal": 1, "fair_value": 1072.772386, "relative_strength": -4.78173, "rate_of_change": 0.0045917322480152995, "market_dynamics": 1.042333, "expectation": {"probability": 8.1034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.344312, "activity_lines": {"activity_5": 976.89729, "activity_10": 976.755968, "activity_20": 976.62397, "activity_30": 976.500976}, "trend_signal": 1, "fair_value": 1072.115913, "relative_strength": -4.1906, "rate_of_change": 0.004591418990047859, "market_dynamics": 1.186546, "expectation": {"probability": 7.9948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.374201, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.804887, "activity_20": 976.664539, "activity_30": 976.538581}, "trend_signal": 1, "fair_value": 1071.46837, "relative_strength": -6.225213, "rate_of_change": 0.0030613175733875315, "market_dynamics": 1.169498, "expectation": {"probability": 7.8891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.40409, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.845653, "activity_20": 976.700838, "activity_30": 976.574257}, "trend_signal": 1, "fair_value": 1070.829578, "relative_strength": -8.041688, "rate_of_change": 0.0030612238596035564, "market_dynamics": 1.135744, "expectation": {"probability": 7.7862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.433979, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.878266, "activity_20": 976.732868, "activity_30": 976.608005}, "trend_signal": 1, "fair_value": 1070.199361, "relative_strength": -6.447407, "rate_of_change": 0.003061130151556984, "market_dynamics": 1.08479, "expectation": {"probability": 7.6859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.463867, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.902725, "activity_20": 976.760627, "activity_30": 976.639825}, "trend_signal": 1, "fair_value": 1069.577546, "relative_strength": -6.025347, "rate_of_change": 0.0030609340357693675, "market_dynamics": 1.017073, "expectation": {"probability": 7.5882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.493756, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.919032, "activity_20": 976.786251, "activity_30": 976.669716}, "trend_signal": 1, "fair_value": 1068.963968, "relative_strength": -5.114994, "rate_of_change": 0.0030609427557970153, "market_dynamics": 0.94602, "expectation": {"probability": 7.4929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.523645, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.927185, "activity_20": 976.80974, "activity_30": 976.69768}, "trend_signal": 1, "fair_value": 1068.358463, "relative_strength": -3.153838, "rate_of_change": 0.003060849064970938, "market_dynamics": 0.872628, "expectation": {"probability": 7.4, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.553534, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.927185, "activity_20": 976.831094, "activity_30": 976.723714}, "trend_signal": 1, "fair_value": 1067.760873, "relative_strength": -2.024217, "rate_of_change": 0.0030607553798685117, "market_dynamics": 0.797457, "expectation": {"probability": 7.3094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.583423, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.927185, "activity_20": 976.850312, "activity_30": 976.747821}, "trend_signal": 1, "fair_value": 1067.171044, "relative_strength": -4.133462, "rate_of_change": 0.0030606617005008545, "market_dynamics": 0.72104, "expectation": {"probability": 7.2209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.613312, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.927185, "activity_20": 976.867395, "activity_30": 976.769999}, "trend_signal": 1, "fair_value": 1066.588825, "relative_strength": -4.657008, "rate_of_change": 0.003060568026855797, "market_dynamics": 0.643831, "expectation": {"probability": 7.1346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 976.927185, "high": 976.927185, "low": 976.927185, "close": 976.927185, "volume": 0}, "trend_line": 976.643201, "activity_lines": {"activity_5": 976.927185, "activity_10": 976.927185, "activity_20": 976.882343, "activity_30": 976.790249}, "trend_signal": 1, "fair_value": 1066.014071, "relative_strength": -5.810485, "rate_of_change": 0.0030604743589677376, "market_dynamics": 0.566198, "expectation": {"probability": 7.0503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.688043, "activity_lines": {"activity_5": 977.076721, "activity_10": 977.00875, "activity_20": 976.937879, "activity_30": 976.837513}, "trend_signal": 1, "fair_value": 1065.081408, "relative_strength": -6.800817, "rate_of_change": 0.004591441373277621, "market_dynamics": 0.675749, "expectation": {"probability": 4.9171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.732886, "activity_lines": {"activity_5": 977.19635, "activity_10": 977.082159, "activity_20": 976.989144, "activity_30": 976.881884}, "trend_signal": 1, "fair_value": 1064.148745, "relative_strength": -4.220882, "rate_of_change": 0.004591332956455002, "market_dynamics": 0.805779, "expectation": {"probability": 8.0417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.777728, "activity_lines": {"activity_5": 977.286071, "activity_10": 977.147411, "activity_20": 977.036138, "activity_30": 976.923362}, "trend_signal": 1, "fair_value": 1063.216082, "relative_strength": -2.962487, "rate_of_change": 0.004591019780613481, "market_dynamics": 0.95392, "expectation": {"probability": 7.9646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.807629, "activity_lines": {"activity_5": 977.345886, "activity_10": 977.204506, "activity_20": 977.07886, "activity_30": 976.961947}, "trend_signal": 1, "fair_value": 1062.283419, "relative_strength": -6.189604, "rate_of_change": 0.003061187734206332, "market_dynamics": 1.108876, "expectation": {"probability": 7.8746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.837531, "activity_lines": {"activity_5": 977.375793, "activity_10": 977.253445, "activity_20": 977.11731, "activity_30": 976.998602}, "trend_signal": 1, "fair_value": 1061.681399, "relative_strength": -4.976479, "rate_of_change": 0.003061196402673956, "market_dynamics": 1.082644, "expectation": {"probability": 7.7866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.867432, "activity_lines": {"activity_5": 977.375793, "activity_10": 977.294228, "activity_20": 977.151489, "activity_30": 977.033329}, "trend_signal": 1, "fair_value": 1061.079379, "relative_strength": -5.853369, "rate_of_change": 0.003061000325139564, "market_dynamics": 1.041946, "expectation": {"probability": 7.7005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.897333, "activity_lines": {"activity_5": 977.375793, "activity_10": 977.326854, "activity_20": 977.181396, "activity_30": 977.066126}, "trend_signal": 1, "fair_value": 1060.477359, "relative_strength": -5.532262, "rate_of_change": 0.003060906630777644, "market_dynamics": 0.988903, "expectation": {"probability": 7.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.927234, "activity_lines": {"activity_5": 977.375793, "activity_10": 977.351323, "activity_20": 977.209167, "activity_30": 977.096995}, "trend_signal": 1, "fair_value": 1059.87534, "relative_strength": -1.788808, "rate_of_change": 0.0030608129421513417, "market_dynamics": 0.93425, "expectation": {"probability": 7.534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.957135, "activity_lines": {"activity_5": 977.375793, "activity_10": 977.367636, "activity_20": 977.234802, "activity_30": 977.125934}, "trend_signal": 1, "fair_value": 1058.942677, "relative_strength": -1.307642, "rate_of_change": 0.003060719259260132, "market_dynamics": 0.877718, "expectation": {"probability": 7.4534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 976.987036, "activity_lines": {"activity_5": 977.375793, "activity_10": 977.375793, "activity_20": 977.2583, "activity_30": 977.152944}, "trend_signal": 1, "fair_value": 1058.010014, "relative_strength": 2.733547, "rate_of_change": 0.0030606255821034865, "market_dynamics": 0.818128, "expectation": {"probability": 7.2537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 977.375793, "close": 977.375793, "volume": 0}, "trend_line": 977.016937, "activity_lines": {"activity_5": 977.375793, "activity_10": 977.375793, "activity_20": 977.279663, "activity_30": 977.178025}, "trend_signal": 1, "fair_value": 1057.077351, "relative_strength": 4.114255, "rate_of_change": 0.0030605319106808797, "market_dynamics": 0.754081, "expectation": {"probability": 7.1813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 977.375793, "high": 977.375793, "low": 917.716125, "close": 917.716125, "volume": 270}, "trend_line": 975.058183, "activity_lines": {"activity_5": 957.489237, "activity_10": 966.528581, "activity_20": 971.617016, "activity_30": 973.352167}, "trend_signal": 0, "fair_value": 1055.762254, "relative_strength": -3.194638, "rate_of_change": -0.20048311608747466, "market_dynamics": 0.255007, "expectation": {"probability": 7.4602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 917.716125, "high": 917.716125, "low": 917.716125, "close": 917.716125, "volume": 0}, "trend_line": 973.099428, "activity_lines": {"activity_5": 941.579992, "activity_10": 956.76609, "activity_20": 966.236326, "activity_30": 969.652679}, "trend_signal": 0, "fair_value": 1054.444296, "relative_strength": -2.474643, "rate_of_change": -0.2008859608739878, "market_dynamics": -0.237829, "expectation": {"probability": 8.2789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 918.164917, "high": 947.640198, "low": 918.164917, "close": 947.640198, "volume": 1500}, "trend_line": 972.138143, "activity_lines": {"activity_5": 939.62275, "activity_10": 953.52906, "activity_20": 963.987505, "activity_30": 968.010148}, "trend_signal": 0, "fair_value": 1053.318158, "relative_strength": 0.910889, "rate_of_change": -0.0987858971385579, "market_dynamics": -0.596032, "expectation": {"probability": 6.1157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 947.640198, "high": 947.640198, "low": 947.640198, "close": 947.640198, "volume": 0}, "trend_line": 971.176857, "activity_lines": {"activity_5": 939.64788, "activity_10": 950.832678, "activity_20": 961.878147, "activity_30": 966.429636}, "trend_signal": 0, "fair_value": 1052.192021, "relative_strength": -3.806629, "rate_of_change": -0.09888368303639052, "market_dynamics": -0.974242, "expectation": {"probability": 10.147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 947.640198, "high": 947.640198, "low": 947.640198, "close": 947.640198, "volume": 0}, "trend_line": 970.215572, "activity_lines": {"activity_5": 941.655383, "activity_10": 948.676943, "activity_20": 959.90825, "activity_30": 964.911141}, "trend_signal": 0, "fair_value": 1051.065884, "relative_strength": -1.467472, "rate_of_change": -0.0989814566802521, "market_dynamics": -0.881434, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 947.640198, "high": 947.640198, "low": 947.640198, "close": 947.640198, "volume": 0}, "trend_line": 969.239339, "activity_lines": {"activity_5": 945.64526, "activity_10": 947.061855, "activity_20": 958.077815, "activity_30": 963.454666}, "trend_signal": 0, "fair_value": 1049.939746, "relative_strength": 0.115782, "rate_of_change": -0.10062021556586388, "market_dynamics": -0.76067, "expectation": {"probability": 9.3807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 947.640198, "high": 947.640198, "low": 947.640198, "close": 947.640198, "volume": 0}, "trend_line": 968.263106, "activity_lines": {"activity_5": 947.640198, "activity_10": 945.987415, "activity_20": 956.386842, "activity_30": 962.061173}, "trend_signal": 0, "fair_value": 1048.813609, "relative_strength": 1.215199, "rate_of_change": -0.10072156181848695, "market_dynamics": -0.735439, "expectation": {"probability": 9.1637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 947.640198, "high": 947.640198, "low": 947.640198, "close": 947.640198, "volume": 0}, "trend_line": 967.286873, "activity_lines": {"activity_5": 947.640198, "activity_10": 945.453621, "activity_20": 954.835331, "activity_30": 960.730662}, "trend_signal": 0, "fair_value": 1047.687471, "relative_strength": -0.278354, "rate_of_change": -0.10082311243200245, "market_dynamics": -0.648378, "expectation": {"probability": 9.4278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 947.640198, "high": 947.640198, "low": 947.640198, "close": 947.640198, "volume": 0}, "trend_line": 966.31064, "activity_lines": {"activity_5": 947.640198, "activity_10": 945.460475, "activity_20": 953.423281, "activity_30": 959.463135}, "trend_signal": 0, "fair_value": 1046.561334, "relative_strength": -2.094749, "rate_of_change": -0.10092486802516333, "market_dynamics": -0.558001, "expectation": {"probability": 9.2711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 947.640198, "high": 947.640198, "low": 947.640198, "close": 947.640198, "volume": 0}, "trend_line": 965.334407, "activity_lines": {"activity_5": 947.640198, "activity_10": 946.007976, "activity_20": 952.150693, "activity_30": 958.25859}, "trend_signal": 0, "fair_value": 1045.435197, "relative_strength": -0.942203, "rate_of_change": -0.10102682921922285, "market_dynamics": -0.459493, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 947.640198, "high": 1199.682129, "low": 947.640198, "close": 1199.682129, "volume": 220}, "trend_line": 972.759572, "activity_lines": {"activity_5": 1031.654175, "activity_10": 992.92193, "activity_20": 975.023697, "activity_30": 973.377798}, "trend_signal": 1, "fair_value": 1045.924713, "relative_strength": 26.188041, "rate_of_change": 0.769180601681381, "market_dynamics": 0.035617, "expectation": {"probability": 6.6166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1199.682129, "high": 1199.682129, "low": 1199.682129, "close": 1199.682129, "volume": 0}, "trend_line": 980.184737, "activity_lines": {"activity_5": 1098.865357, "activity_10": 1034.709229, "activity_20": 996.8381, "activity_30": 988.017963}, "trend_signal": 1, "fair_value": 1046.414229, "relative_strength": 30.027399, "rate_of_change": 0.7633093740454082, "market_dynamics": 0.483401, "expectation": {"probability": 6.9723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1199.682129, "high": 1199.682129, "low": 1199.682129, "close": 1199.682129, "volume": 0}, "trend_line": 987.609902, "activity_lines": {"activity_5": 1149.273743, "activity_10": 1071.369873, "activity_20": 1017.5939, "activity_30": 1002.179085}, "trend_signal": 1, "fair_value": 1046.903745, "relative_strength": 27.144979, "rate_of_change": 0.757527098690172, "market_dynamics": 0.883696, "expectation": {"probability": 6.9031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.682129, "high": 1199.682129, "low": 1199.682129, "close": 1199.682129, "volume": 0}, "trend_line": 995.035067, "activity_lines": {"activity_5": 1182.879334, "activity_10": 1103.447937, "activity_20": 1037.291099, "activity_30": 1015.861164}, "trend_signal": 1, "fair_value": 1047.393261, "relative_strength": 26.1736, "rate_of_change": 0.7518317693011539, "market_dynamics": 1.242899, "expectation": {"probability": 6.8225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1199.682129, "high": 1199.682129, "low": 1199.682129, "close": 1199.682129, "volume": 0}, "trend_line": 1002.460231, "activity_lines": {"activity_5": 1199.682129, "activity_10": 1130.943421, "activity_20": 1055.929697, "activity_30": 1029.064201}, "trend_signal": 1, "fair_value": 1047.879911, "relative_strength": 24.304546, "rate_of_change": 0.7462213389510618, "market_dynamics": 1.120063, "expectation": {"probability": 6.7437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1199.682129, "high": 1200.130981, "low": 1199.682129, "close": 1200.130981, "volume": 0}, "trend_line": 1009.900358, "activity_lines": {"activity_5": 1199.831746, "activity_10": 1153.937933, "activity_20": 1073.552441, "activity_30": 1041.817152}, "trend_signal": 1, "fair_value": 1048.369439, "relative_strength": 24.336811, "rate_of_change": 0.7421867491519433, "market_dynamics": 0.995496, "expectation": {"probability": 6.2946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1200.130981, "high": 1200.130981, "low": 1200.130981, "close": 1200.130981, "volume": 0}, "trend_line": 1017.340484, "activity_lines": {"activity_5": 1199.95144, "activity_10": 1172.341704, "activity_20": 1090.114445, "activity_30": 1054.090096}, "trend_signal": 1, "fair_value": 1048.858967, "relative_strength": 24.436862, "rate_of_change": 0.7367188199372798, "market_dynamics": 0.874304, "expectation": {"probability": 7.7203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1200.130981, "high": 1200.130981, "low": 1200.130981, "close": 1200.130981, "volume": 0}, "trend_line": 1024.780611, "activity_lines": {"activity_5": 1200.041211, "activity_10": 1186.154733, "activity_20": 1105.615711, "activity_30": 1065.883031}, "trend_signal": 1, "fair_value": 1049.348495, "relative_strength": 22.646145, "rate_of_change": 0.7313310653623769, "market_dynamics": 0.747831, "expectation": {"probability": 7.6479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1200.130981, "high": 1200.130981, "low": 1200.130981, "close": 1200.130981, "volume": 0}, "trend_line": 1032.220738, "activity_lines": {"activity_5": 1200.101058, "activity_10": 1195.377021, "activity_20": 1120.056238, "activity_30": 1077.195958}, "trend_signal": 1, "fair_value": 1049.838022, "relative_strength": 25.16808, "rate_of_change": 0.7260214449939545, "market_dynamics": 0.66442, "expectation": {"probability": 7.5633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1200.130981, "high": 1200.130981, "low": 1200.130981, "close": 1200.130981, "volume": 0}, "trend_line": 1039.64591, "activity_lines": {"activity_5": 1200.130981, "activity_10": 1200.008567, "activity_20": 1133.436025, "activity_30": 1088.028877}, "trend_signal": 1, "fair_value": 1050.32755, "relative_strength": 27.424269, "rate_of_change": 0.7193395488630432, "market_dynamics": 0.585027, "expectation": {"probability": 7.5364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1285.017944, "high": 1285.017944, "low": 1285.017944, "close": 1285.017944, "volume": 160}, "trend_line": 1049.900649, "activity_lines": {"activity_5": 1228.426635, "activity_10": 1215.483365, "activity_20": 1153.839547, "activity_30": 1103.859331}, "trend_signal": 1, "fair_value": 1051.361225, "relative_strength": 32.434147, "rate_of_change": 0.9863684261500123, "market_dynamics": 0.614096, "expectation": {"probability": 7.1276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1285.017944, "high": 1285.017944, "low": 1285.017944, "close": 1285.017944, "volume": 0}, "trend_line": 1060.155387, "activity_lines": {"activity_5": 1251.063159, "activity_10": 1229.406603, "activity_20": 1172.494012, "activity_30": 1119.028189}, "trend_signal": 1, "fair_value": 1052.3949, "relative_strength": 35.08275, "rate_of_change": 0.9767341328693748, "market_dynamics": 0.620394, "expectation": {"probability": 8.5775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1285.017944, "high": 1285.017944, "low": 1285.017944, "close": 1285.017944, "volume": 0}, "trend_line": 1070.410126, "activity_lines": {"activity_5": 1268.040551, "activity_10": 1241.77828, "activity_20": 1189.399421, "activity_30": 1133.53545}, "trend_signal": 1, "fair_value": 1053.428575, "relative_strength": 34.22473, "rate_of_change": 0.9672864115720399, "market_dynamics": 0.638655, "expectation": {"probability": 8.5624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1285.017944, "high": 1285.017944, "low": 1285.017944, "close": 1285.017944, "volume": 0}, "trend_line": 1080.664864, "activity_lines": {"activity_5": 1279.358813, "activity_10": 1252.598397, "activity_20": 1204.698269, "activity_30": 1147.381116}, "trend_signal": 1, "fair_value": 1054.46225, "relative_strength": 34.839149, "rate_of_change": 0.9580195245649318, "market_dynamics": 0.668017, "expectation": {"probability": 8.5323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1285.017944, "high": 1285.017944, "low": 1285.017944, "close": 1285.017944, "volume": 0}, "trend_line": 1090.919602, "activity_lines": {"activity_5": 1285.017944, "activity_10": 1261.866954, "activity_20": 1218.390556, "activity_30": 1160.565186}, "trend_signal": 1, "fair_value": 1055.495925, "relative_strength": 29.881866, "rate_of_change": 0.9489286032713895, "market_dynamics": 0.58488, "expectation": {"probability": 8.5174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1285.017944, "high": 1285.017944, "low": 1285.017944, "close": 1285.017944, "volume": 0}, "trend_line": 1101.174341, "activity_lines": {"activity_5": 1285.017944, "activity_10": 1269.583951, "activity_20": 1230.476283, "activity_30": 1173.087659}, "trend_signal": 1, "fair_value": 1056.5296, "relative_strength": 28.201846, "rate_of_change": 0.9400086845263207, "market_dynamics": 0.509104, "expectation": {"probability": 8.5024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1285.017944, "high": 1285.017944, "low": 1285.017944, "close": 1285.017944, "volume": 0}, "trend_line": 1111.429079, "activity_lines": {"activity_5": 1285.017944, "activity_10": 1275.757548, "activity_20": 1240.955449, "activity_30": 1184.948537}, "trend_signal": 1, "fair_value": 1057.563275, "relative_strength": 32.2963, "rate_of_change": 0.9312547176396738, "market_dynamics": 0.418005, "expectation": {"probability": 8.4876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1285.017944, "high": 1285.017944, "low": 1285.017944, "close": 1285.017944, "volume": 0}, "trend_line": 1121.683817, "activity_lines": {"activity_5": 1285.017944, "activity_10": 1280.387746, "activity_20": 1249.828055, "activity_30": 1196.147819}, "trend_signal": 1, "fair_value": 1058.594086, "relative_strength": 31.91817, "rate_of_change": 0.9226623806915968, "market_dynamics": 0.326368, "expectation": {"probability": 7.7137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1285.017944, "high": 1285.467163, "low": 1285.017944, "close": 1285.467163, "volume": 0}, "trend_line": 1131.95353, "activity_lines": {"activity_5": 1285.167684, "activity_10": 1283.556221, "activity_20": 1257.136882, "activity_30": 1206.714486}, "trend_signal": 1, "fair_value": 1059.627777, "relative_strength": 31.725619, "rate_of_change": 0.9155621971498863, "market_dynamics": 0.237118, "expectation": {"probability": 7.3658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1285.467163, "high": 1285.467163, "low": 1285.467163, "close": 1285.467163, "volume": 0}, "trend_line": 1142.223242, "activity_lines": {"activity_5": 1285.287475, "activity_10": 1285.173129, "activity_20": 1262.83701, "activity_30": 1216.618591}, "trend_signal": 1, "fair_value": 1060.661467, "relative_strength": 28.988148, "rate_of_change": 0.9072556185234942, "market_dynamics": 0.158541, "expectation": {"probability": 8.7604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1285.467163, "high": 1285.467163, "low": 1285.467163, "close": 1285.467163, "volume": 0}, "trend_line": 1154.48161, "activity_lines": {"activity_5": 1285.377319, "activity_10": 1285.23847, "activity_20": 1266.928437, "activity_30": 1225.860135}, "trend_signal": 1, "fair_value": 1061.695158, "relative_strength": 27.111068, "rate_of_change": 1.073202465967683, "market_dynamics": 0.081707, "expectation": {"probability": 8.7604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1285.467163, "high": 1285.467163, "low": 1285.467163, "close": 1285.467163, "volume": 0}, "trend_line": 1166.739978, "activity_lines": {"activity_5": 1285.437215, "activity_10": 1285.295643, "activity_20": 1270.611365, "activity_30": 1234.310815}, "trend_signal": 1, "fair_value": 1062.728849, "relative_strength": 22.691038, "rate_of_change": 1.061807125710735, "market_dynamics": -0.006324, "expectation": {"probability": 9.1802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1285.467163, "high": 1285.467163, "low": 1254.842529, "close": 1254.842529, "volume": 660}, "trend_line": 1176.980056, "activity_lines": {"activity_5": 1275.258952, "activity_10": 1279.776533, "activity_20": 1270.969161, "activity_30": 1239.994851}, "trend_signal": 1, "fair_value": 1063.566227, "relative_strength": 19.245232, "rate_of_change": 0.87766582041299, "market_dynamics": -0.007455, "expectation": {"probability": 9.2299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1254.842529, "high": 1254.842529, "low": 1254.842529, "close": 1254.842529, "volume": 0}, "trend_line": 1187.220133, "activity_lines": {"activity_5": 1267.092383, "activity_10": 1274.806068, "activity_20": 1271.064288, "activity_30": 1245.018236}, "trend_signal": 1, "fair_value": 1064.403606, "relative_strength": 14.892207, "rate_of_change": 0.8700297806915369, "market_dynamics": -0.069848, "expectation": {"probability": 9.1457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1254.842529, "high": 1254.842529, "low": 1254.842529, "close": 1254.842529, "volume": 0}, "trend_line": 1197.460211, "activity_lines": {"activity_5": 1260.967456, "activity_10": 1270.384246, "activity_20": 1270.896746, "activity_30": 1249.380972}, "trend_signal": 1, "fair_value": 1065.240985, "relative_strength": 11.581345, "rate_of_change": 0.8625256357575634, "market_dynamics": -0.265462, "expectation": {"probability": 9.1457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1254.842529, "high": 1254.842529, "low": 1254.842529, "close": 1254.842529, "volume": 0}, "trend_line": 1207.700289, "activity_lines": {"activity_5": 1256.884171, "activity_10": 1266.511068, "activity_20": 1270.466536, "activity_30": 1253.083057}, "trend_signal": 1, "fair_value": 1066.078364, "relative_strength": 11.654886, "rate_of_change": 0.8551497499402124, "market_dynamics": -0.447822, "expectation": {"probability": 9.1285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1254.842529, "high": 1254.842529, "low": 1254.842529, "close": 1254.842529, "volume": 0}, "trend_line": 1217.940366, "activity_lines": {"activity_5": 1254.842529, "activity_10": 1263.186534, "activity_20": 1269.775795, "activity_30": 1256.124492}, "trend_signal": 1, "fair_value": 1066.915743, "relative_strength": 14.000134, "rate_of_change": 0.8478988614367987, "market_dynamics": -0.701337, "expectation": {"probability": 9.1114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1254.842529, "high": 1254.842529, "low": 1254.842529, "close": 1254.842529, "volume": 0}, "trend_line": 1228.180444, "activity_lines": {"activity_5": 1254.842529, "activity_10": 1260.410644, "activity_20": 1268.824523, "activity_30": 1258.505276}, "trend_signal": 1, "fair_value": 1067.753122, "relative_strength": 12.279136, "rate_of_change": 0.8407700644351612, "market_dynamics": -0.873599, "expectation": {"probability": 9.0943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.842529, "high": 1326.742676, "low": 1254.842529, "close": 1326.742676, "volume": 540}, "trend_line": 1240.817193, "activity_lines": {"activity_5": 1278.809245, "activity_10": 1271.256152, "activity_20": 1274.460352, "activity_30": 1264.86413}, "trend_signal": 1, "fair_value": 1069.051399, "relative_strength": 18.663442, "rate_of_change": 1.028900033519831, "market_dynamics": -0.568153, "expectation": {"probability": 8.5465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1326.742676, "high": 1326.742676, "low": 1326.742676, "close": 1326.742676, "volume": 0}, "trend_line": 1253.453943, "activity_lines": {"activity_5": 1297.982617, "activity_10": 1281.351196, "activity_20": 1279.493269, "activity_30": 1270.407709}, "trend_signal": 1, "fair_value": 1070.349676, "relative_strength": 17.399005, "rate_of_change": 1.018421575014386, "market_dynamics": -0.297719, "expectation": {"probability": 10.2163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1326.742676, "high": 1326.742676, "low": 1326.742676, "close": 1326.742676, "volume": 0}, "trend_line": 1257.689294, "activity_lines": {"activity_5": 1312.362647, "activity_10": 1290.695776, "activity_20": 1283.923272, "activity_30": 1275.136015}, "trend_signal": 1, "fair_value": 1071.645089, "relative_strength": 15.47387, "rate_of_change": 0.3378944255313605, "market_dynamics": -0.021118, "expectation": {"probability": 9.2296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1261.940617, "activity_lines": {"activity_5": 1322.109042, "activity_10": 1299.377006, "activity_20": 1288.200218, "activity_30": 1279.621983}, "trend_signal": 1, "fair_value": 1072.943573, "relative_strength": 18.432128, "rate_of_change": 0.3380264919389508, "market_dynamics": 0.258034, "expectation": {"probability": 8.4108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1266.191939, "activity_lines": {"activity_5": 1327.030152, "activity_10": 1307.299061, "activity_20": 1292.276193, "activity_30": 1283.833672}, "trend_signal": 1, "fair_value": 1074.242056, "relative_strength": 17.445223, "rate_of_change": 0.3368876429468371, "market_dynamics": 0.212757, "expectation": {"probability": 9.65, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1270.443262, "activity_lines": {"activity_5": 1327.125977, "activity_10": 1313.905129, "activity_20": 1296.151197, "activity_30": 1287.771083}, "trend_signal": 1, "fair_value": 1075.54054, "relative_strength": 13.330305, "rate_of_change": 0.335756599695108, "market_dynamics": 0.21111, "expectation": {"probability": 9.6336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1274.694584, "activity_lines": {"activity_5": 1327.18986, "activity_10": 1319.195211, "activity_20": 1299.82523, "activity_30": 1291.434215}, "trend_signal": 1, "fair_value": 1076.839024, "relative_strength": 5.338289, "rate_of_change": 0.33463296844185025, "market_dynamics": 0.207011, "expectation": {"probability": 9.6011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1278.930945, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1323.169305, "activity_20": 1303.298293, "activity_30": 1294.823067}, "trend_signal": 1, "fair_value": 1078.137508, "relative_strength": 6.437315, "rate_of_change": 0.3323432179892268, "market_dynamics": 0.200764, "expectation": {"probability": 9.5849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1283.167305, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1325.827413, "activity_20": 1306.570385, "activity_30": 1297.938606}, "trend_signal": 1, "fair_value": 1079.435992, "relative_strength": 4.458409, "rate_of_change": 0.33124227829203684, "market_dynamics": 0.155381, "expectation": {"probability": 9.5687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1287.403666, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1327.169534, "activity_20": 1309.641506, "activity_30": 1300.780832}, "trend_signal": 1, "fair_value": 1080.734476, "relative_strength": 1.358508, "rate_of_change": 0.3301487641940805, "market_dynamics": 0.104784, "expectation": {"probability": 9.5526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1291.640027, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1327.195668, "activity_20": 1312.511656, "activity_30": 1303.349744}, "trend_signal": 1, "fair_value": 1082.032959, "relative_strength": 0.190265, "rate_of_change": 0.3290623688498948, "market_dynamics": 0.034671, "expectation": {"probability": 9.5366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1295.876387, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1327.213091, "activity_20": 1315.182975, "activity_30": 1305.645342}, "trend_signal": 1, "fair_value": 1083.331443, "relative_strength": 0.728337, "rate_of_change": 0.32798302247102046, "market_dynamics": -0.061604, "expectation": {"probability": 10.4416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1297.283183, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1327.221802, "activity_20": 1317.655462, "activity_30": 1307.667627}, "trend_signal": 1, "fair_value": 1084.629927, "relative_strength": -0.025042, "rate_of_change": 0.10855942851592261, "market_dynamics": -0.163156, "expectation": {"probability": 10.8118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1298.689978, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1327.221802, "activity_20": 1319.929117, "activity_30": 1309.599151}, "trend_signal": 1, "fair_value": 1085.928411, "relative_strength": 0.687163, "rate_of_change": 0.10844162773673309, "market_dynamics": -0.344808, "expectation": {"probability": 10.4612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1300.096773, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1327.221802, "activity_20": 1322.003941, "activity_30": 1311.439914}, "trend_signal": 1, "fair_value": 1087.226895, "relative_strength": 2.256231, "rate_of_change": 0.10832415925518711, "market_dynamics": -0.550906, "expectation": {"probability": 10.4808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1327.221802, "high": 1327.221802, "low": 1327.221802, "close": 1327.221802, "volume": 0}, "trend_line": 1301.503569, "activity_lines": {"activity_5": 1327.221802, "activity_10": 1327.221802, "activity_20": 1323.734102, "activity_30": 1313.189916}, "trend_signal": 1, "fair_value": 1088.522511, "relative_strength": -0.219391, "rate_of_change": 0.10820702190912873, "market_dynamics": -0.763853, "expectation": {"probability": 9.8675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1327.701294, "close": 1327.701294, "volume": 0}, "trend_line": 1302.926347, "activity_lines": {"activity_5": 1327.381633, "activity_10": 1327.308982, "activity_20": 1325.165265, "activity_30": 1314.880092}, "trend_signal": 1, "fair_value": 1089.821202, "relative_strength": -1.583998, "rate_of_change": 0.10931802523548113, "market_dynamics": -0.926192, "expectation": {"probability": 9.1218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1327.701294, "close": 1327.701294, "volume": 0}, "trend_line": 1304.349125, "activity_lines": {"activity_5": 1327.509497, "activity_10": 1327.387445, "activity_20": 1326.249482, "activity_30": 1316.478475}, "trend_signal": 1, "fair_value": 1091.119892, "relative_strength": 0.307678, "rate_of_change": 0.10919865142614082, "market_dynamics": -0.999702, "expectation": {"probability": 10.293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1327.701294, "close": 1327.701294, "volume": 0}, "trend_line": 1305.771904, "activity_lines": {"activity_5": 1327.605396, "activity_10": 1327.457189, "activity_20": 1326.986753, "activity_30": 1317.985067}, "trend_signal": 1, "fair_value": 1092.418583, "relative_strength": 0.38815, "rate_of_change": 0.10907961470821635, "market_dynamics": -1.02054, "expectation": {"probability": 10.3318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1327.701294, "close": 1327.701294, "volume": 0}, "trend_line": 1307.194682, "activity_lines": {"activity_5": 1327.669328, "activity_10": 1327.518215, "activity_20": 1327.377077, "activity_30": 1319.399866}, "trend_signal": 1, "fair_value": 1093.717273, "relative_strength": -1.869329, "rate_of_change": 0.10896068414718377, "market_dynamics": -0.997917, "expectation": {"probability": 10.9104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1327.701294, "close": 1327.701294, "volume": 0}, "trend_line": 1308.602486, "activity_lines": {"activity_5": 1327.701294, "activity_10": 1327.570523, "activity_20": 1327.420454, "activity_30": 1320.722873}, "trend_signal": 1, "fair_value": 1095.015963, "relative_strength": -1.556346, "rate_of_change": 0.10769658256611098, "market_dynamics": -0.973961, "expectation": {"probability": 10.8914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1327.701294, "close": 1327.701294, "volume": 0}, "trend_line": 1310.010291, "activity_lines": {"activity_5": 1327.701294, "activity_10": 1327.614114, "activity_20": 1327.459266, "activity_30": 1321.955055}, "trend_signal": 1, "fair_value": 1096.314654, "relative_strength": -3.929774, "rate_of_change": 0.10758079822263558, "market_dynamics": -0.944149, "expectation": {"probability": 10.8538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1327.701294, "close": 1327.701294, "volume": 0}, "trend_line": 1311.418095, "activity_lines": {"activity_5": 1327.701294, "activity_10": 1327.648986, "activity_20": 1327.493514, "activity_30": 1323.09641}, "trend_signal": 1, "fair_value": 1097.613344, "relative_strength": -4.745727, "rate_of_change": 0.10746510998209723, "market_dynamics": -0.927635, "expectation": {"probability": 10.8164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1327.701294, "close": 1327.701294, "volume": 0}, "trend_line": 1312.825899, "activity_lines": {"activity_5": 1327.701294, "activity_10": 1327.67514, "activity_20": 1327.523197, "activity_30": 1324.146939}, "trend_signal": 1, "fair_value": 1098.912035, "relative_strength": -6.554797, "rate_of_change": 0.10734974645899954, "market_dynamics": -0.919203, "expectation": {"probability": 10.7793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1327.701294, "high": 1327.701294, "low": 1252.9823, "close": 1252.9823, "volume": 390}, "trend_line": 1312.763892, "activity_lines": {"activity_5": 1302.794963, "activity_10": 1314.107304, "activity_20": 1320.434502, "activity_30": 1320.286061}, "trend_signal": 0, "fair_value": 1099.731757, "relative_strength": -10.942632, "rate_of_change": -0.004723170075120079, "market_dynamics": -0.991434, "expectation": {"probability": 12.1577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1252.9823, "high": 1252.9823, "low": 1252.9823, "close": 1252.9823, "volume": 0}, "trend_line": 1312.701884, "activity_lines": {"activity_5": 1282.869898, "activity_10": 1301.889278, "activity_20": 1313.699328, "activity_30": 1316.429184}, "trend_signal": 0, "fair_value": 1100.55148, "relative_strength": -13.357905, "rate_of_change": -0.004723469344164285, "market_dynamics": -1.086822, "expectation": {"probability": 12.0079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1252.9823, "high": 1252.9823, "low": 1252.9823, "close": 1252.9823, "volume": 0}, "trend_line": 1312.639876, "activity_lines": {"activity_5": 1267.926099, "activity_10": 1291.021061, "activity_20": 1307.317676, "activity_30": 1312.576308}, "trend_signal": 0, "fair_value": 1101.371202, "relative_strength": -15.016828, "rate_of_change": -0.004723692466347166, "market_dynamics": -1.176417, "expectation": {"probability": 11.9141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1252.9823, "high": 1252.9823, "low": 1252.9823, "close": 1252.9823, "volume": 0}, "trend_line": 1312.577869, "activity_lines": {"activity_5": 1257.963566, "activity_10": 1281.51137, "activity_20": 1301.289545, "activity_30": 1308.727432}, "trend_signal": 0, "fair_value": 1102.190925, "relative_strength": -14.011318, "rate_of_change": -0.004723839427227194, "market_dynamics": -1.264889, "expectation": {"probability": 11.7836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1252.9823, "high": 1252.9823, "low": 1252.9823, "close": 1252.9823, "volume": 0}, "trend_line": 1312.515861, "activity_lines": {"activity_5": 1252.9823, "activity_10": 1273.360207, "activity_20": 1295.614936, "activity_30": 1304.882557}, "trend_signal": 0, "fair_value": 1103.007777, "relative_strength": -15.35962, "rate_of_change": -0.004724138770305439, "market_dynamics": -1.278831, "expectation": {"probability": 10.6692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1252.9823, "high": 1253.461914, "low": 1252.9823, "close": 1253.461914, "volume": 0}, "trend_line": 1312.469841, "activity_lines": {"activity_5": 1253.142171, "activity_10": 1266.654774, "activity_20": 1290.339525, "activity_30": 1301.072625}, "trend_signal": 0, "fair_value": 1103.827704, "relative_strength": -14.707701, "rate_of_change": -0.003506243342837486, "market_dynamics": -1.278761, "expectation": {"probability": 10.5213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1310.027149, "activity_lines": {"activity_5": 1253.270068, "activity_10": 1261.299148, "activity_20": 1285.415352, "activity_30": 1297.265662}, "trend_signal": 0, "fair_value": 1104.64763, "relative_strength": -12.557645, "rate_of_change": -0.18611414325063177, "market_dynamics": -1.278548, "expectation": {"probability": 12.3609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1307.584457, "activity_lines": {"activity_5": 1253.365991, "activity_10": 1257.293328, "activity_20": 1280.842417, "activity_30": 1293.616292}, "trend_signal": 0, "fair_value": 1105.467557, "relative_strength": -14.05888, "rate_of_change": -0.18646117386686917, "market_dynamics": -1.275748, "expectation": {"probability": 12.2699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1305.141764, "activity_lines": {"activity_5": 1253.42994, "activity_10": 1254.637316, "activity_20": 1276.620719, "activity_30": 1290.124515}, "trend_signal": 0, "fair_value": 1106.287484, "relative_strength": -13.028305, "rate_of_change": -0.18680957753231867, "market_dynamics": -1.260864, "expectation": {"probability": 12.0409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1302.683102, "activity_lines": {"activity_5": 1253.461914, "activity_10": 1253.33111, "activity_20": 1272.750259, "activity_30": 1286.790331}, "trend_signal": 0, "fair_value": 1107.107411, "relative_strength": -15.018877, "rate_of_change": -0.18838275410517047, "market_dynamics": -1.2317, "expectation": {"probability": 11.8203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1300.224439, "activity_lines": {"activity_5": 1253.461914, "activity_10": 1253.374711, "activity_20": 1269.231037, "activity_30": 1283.61477}, "trend_signal": 0, "fair_value": 1107.927337, "relative_strength": -15.486394, "rate_of_change": -0.1887383812859106, "market_dynamics": -1.170569, "expectation": {"probability": 11.7028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1297.765776, "activity_lines": {"activity_5": 1253.461914, "activity_10": 1253.409592, "activity_20": 1266.063052, "activity_30": 1280.597833}, "trend_signal": 0, "fair_value": 1108.747264, "relative_strength": -13.686531, "rate_of_change": -0.1890952766501657, "market_dynamics": -1.054741, "expectation": {"probability": 11.5875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1295.307113, "activity_lines": {"activity_5": 1253.461914, "activity_10": 1253.435753, "activity_20": 1263.246304, "activity_30": 1277.73952}, "trend_signal": 0, "fair_value": 1109.567191, "relative_strength": -12.680423, "rate_of_change": -0.18945352431607718, "market_dynamics": -0.885573, "expectation": {"probability": 11.4745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1292.84845, "activity_lines": {"activity_5": 1253.461914, "activity_10": 1253.453194, "activity_20": 1260.783078, "activity_30": 1275.039829}, "trend_signal": 0, "fair_value": 1110.387117, "relative_strength": -14.610449, "rate_of_change": -0.18981313198425362, "market_dynamics": -0.664595, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1290.389787, "activity_lines": {"activity_5": 1253.461914, "activity_10": 1253.461914, "activity_20": 1258.673372, "activity_30": 1272.498763}, "trend_signal": 0, "fair_value": 1111.207044, "relative_strength": -13.939815, "rate_of_change": -0.19017410741374116, "market_dynamics": -0.360339, "expectation": {"probability": 11.2549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1253.461914, "high": 1253.461914, "low": 1253.461914, "close": 1253.461914, "volume": 0}, "trend_line": 1287.931124, "activity_lines": {"activity_5": 1253.461914, "activity_10": 1253.461914, "activity_20": 1256.917187, "activity_30": 1270.116319}, "trend_signal": 0, "fair_value": 1112.026971, "relative_strength": -15.322153, "rate_of_change": -0.1905364584228622, "market_dynamics": -0.102483, "expectation": {"probability": 11.1483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1253.461914, "high": 1427.270264, "low": 1253.461914, "close": 1427.270264, "volume": 22195}, "trend_line": 1291.266073, "activity_lines": {"activity_5": 1311.398031, "activity_10": 1285.063432, "activity_20": 1272.067699, "activity_30": 1279.105941}, "trend_signal": 0, "fair_value": 1113.961054, "relative_strength": -2.161107, "rate_of_change": 0.2589384585755264, "market_dynamics": 0.336717, "expectation": {"probability": 8.4476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1427.270264, "high": 1427.270264, "low": 1427.270264, "close": 1427.270264, "volume": 0}, "trend_line": 1294.601021, "activity_lines": {"activity_5": 1357.746924, "activity_10": 1313.504799, "activity_20": 1286.744073, "activity_30": 1287.880405}, "trend_signal": 0, "fair_value": 1115.892269, "relative_strength": -4.300483, "rate_of_change": 0.2582696215545919, "market_dynamics": 0.700981, "expectation": {"probability": 10.0284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.270264, "high": 1427.75, "low": 1427.270264, "close": 1427.75, "volume": 0}, "trend_line": 1297.951961, "activity_lines": {"activity_5": 1392.668506, "activity_10": 1338.873238, "activity_20": 1300.991999, "activity_30": 1296.470662}, "trend_signal": 0, "fair_value": 1117.826559, "relative_strength": -1.704454, "rate_of_change": 0.2588395919394255, "market_dynamics": 0.935635, "expectation": {"probability": 8.3741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1301.302901, "activity_lines": {"activity_5": 1415.970882, "activity_10": 1361.072803, "activity_20": 1314.763502, "activity_30": 1304.844729}, "trend_signal": 1, "fair_value": 1119.760849, "relative_strength": -4.212829, "rate_of_change": 0.2581713422905362, "market_dynamics": 1.142461, "expectation": {"probability": 10.2218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1304.653841, "activity_lines": {"activity_5": 1427.654053, "activity_10": 1380.103493, "activity_20": 1328.058582, "activity_30": 1313.002606}, "trend_signal": 1, "fair_value": 1121.695139, "relative_strength": -5.39062, "rate_of_change": 0.25750653421466835, "market_dynamics": 1.087402, "expectation": {"probability": 10.2609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1308.004781, "activity_lines": {"activity_5": 1427.718018, "activity_10": 1395.96531, "activity_20": 1340.521436, "activity_30": 1320.944294}, "trend_signal": 1, "fair_value": 1123.629429, "relative_strength": -6.52553, "rate_of_change": 0.2568451411932827, "market_dynamics": 1.027438, "expectation": {"probability": 10.2609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1311.339738, "activity_lines": {"activity_5": 1427.75, "activity_10": 1408.658252, "activity_20": 1352.152062, "activity_30": 1328.669792}, "trend_signal": 1, "fair_value": 1125.56372, "relative_strength": -5.426405, "rate_of_change": 0.25496519954997043, "market_dynamics": 0.964951, "expectation": {"probability": 10.2609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1314.674695, "activity_lines": {"activity_5": 1427.75, "activity_10": 1418.18232, "activity_20": 1362.950461, "activity_30": 1336.180131}, "trend_signal": 1, "fair_value": 1128.4651, "relative_strength": -9.43418, "rate_of_change": 0.2543167802636994, "market_dynamics": 0.901696, "expectation": {"probability": 10.2076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1318.009652, "activity_lines": {"activity_5": 1427.75, "activity_10": 1424.537513, "activity_20": 1372.916633, "activity_30": 1343.475312}, "trend_signal": 1, "fair_value": 1131.366481, "relative_strength": -10.031126, "rate_of_change": 0.25367165068922476, "market_dynamics": 0.833, "expectation": {"probability": 10.1514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1321.344609, "activity_lines": {"activity_5": 1427.75, "activity_10": 1427.723833, "activity_20": 1382.050578, "activity_30": 1350.555335}, "trend_signal": 1, "fair_value": 1134.267861, "relative_strength": -9.714776, "rate_of_change": 0.25302978585471175, "market_dynamics": 0.752831, "expectation": {"probability": 10.0443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1324.679565, "activity_lines": {"activity_5": 1427.75, "activity_10": 1427.741278, "activity_20": 1390.354579, "activity_30": 1357.420199}, "trend_signal": 1, "fair_value": 1137.169241, "relative_strength": -9.361972, "rate_of_change": 0.2523910853599222, "market_dynamics": 0.657899, "expectation": {"probability": 9.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1328.014522, "activity_lines": {"activity_5": 1427.75, "activity_10": 1427.75, "activity_20": 1397.828638, "activity_30": 1364.069904}, "trend_signal": 1, "fair_value": 1140.070622, "relative_strength": -3.638531, "rate_of_change": 0.251755751965573, "market_dynamics": 0.541919, "expectation": {"probability": 9.8366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1331.349479, "activity_lines": {"activity_5": 1427.75, "activity_10": 1427.75, "activity_20": 1404.472753, "activity_30": 1370.504451}, "trend_signal": 1, "fair_value": 1142.972002, "relative_strength": -0.889474, "rate_of_change": 0.25112353402412807, "market_dynamics": 0.414999, "expectation": {"probability": 9.736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1334.684436, "activity_lines": {"activity_5": 1427.75, "activity_10": 1427.75, "activity_20": 1410.286925, "activity_30": 1376.723839}, "trend_signal": 1, "fair_value": 1145.873383, "relative_strength": 1.711086, "rate_of_change": 0.2504944834248162, "market_dynamics": 0.273021, "expectation": {"probability": 9.5455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1340.510026, "activity_lines": {"activity_5": 1427.75, "activity_10": 1427.75, "activity_20": 1415.271153, "activity_30": 1382.728069}, "trend_signal": 1, "fair_value": 1148.771893, "relative_strength": -1.874239, "rate_of_change": 0.4364769561154844, "market_dynamics": 0.154532, "expectation": {"probability": 9.5408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1427.75, "high": 1428.27002, "low": 1427.75, "close": 1428.27002, "volume": 0}, "trend_line": 1346.35295, "activity_lines": {"activity_5": 1427.92334, "activity_10": 1427.844549, "activity_20": 1419.474964, "activity_30": 1388.390004}, "trend_signal": 1, "fair_value": 1151.673737, "relative_strength": -5.645231, "rate_of_change": 0.4358732039800528, "market_dynamics": 0.060651, "expectation": {"probability": 8.6288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1428.27002, "high": 1428.27002, "low": 1428.27002, "close": 1428.27002, "volume": 0}, "trend_line": 1352.195874, "activity_lines": {"activity_5": 1428.062012, "activity_10": 1427.929643, "activity_20": 1422.846355, "activity_30": 1393.674977}, "trend_signal": 1, "fair_value": 1154.575581, "relative_strength": -5.62911, "rate_of_change": 0.4339815944994245, "market_dynamics": -0.010868, "expectation": {"probability": 11.1759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1428.27002, "high": 1428.27002, "low": 1428.27002, "close": 1428.27002, "volume": 0}, "trend_line": 1358.038798, "activity_lines": {"activity_5": 1428.166016, "activity_10": 1428.005283, "activity_20": 1425.385327, "activity_30": 1398.582986}, "trend_signal": 1, "fair_value": 1157.477424, "relative_strength": -4.975151, "rate_of_change": 0.43210633254750186, "market_dynamics": -0.048525, "expectation": {"probability": 11.1529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1428.27002, "high": 1428.27002, "low": 1425.0, "close": 1425.0, "volume": 446}, "trend_line": 1363.772721, "activity_lines": {"activity_5": 1427.145345, "activity_10": 1427.476918, "activity_20": 1426.780449, "activity_30": 1402.903064}, "trend_signal": 1, "fair_value": 1160.358306, "relative_strength": -4.136197, "rate_of_change": 0.42222085322189773, "market_dynamics": -0.155338, "expectation": {"probability": 10.6354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1475.0, "close": 1475.0, "volume": 21}, "trend_line": 1371.157324, "activity_lines": {"activity_5": 1442.974675, "activity_10": 1436.089462, "activity_20": 1432.120628, "activity_30": 1410.079017}, "trend_signal": 1, "fair_value": 1163.559701, "relative_strength": 1.420017, "rate_of_change": 0.5414834074834065, "market_dynamics": -0.001541, "expectation": {"probability": 9.08, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1475.0, "close": 1475.0, "volume": 0}, "trend_line": 1378.541927, "activity_lines": {"activity_5": 1455.654004, "activity_10": 1443.842916, "activity_20": 1436.405863, "activity_30": 1416.778545}, "trend_signal": 1, "fair_value": 1166.761096, "relative_strength": -1.271465, "rate_of_change": 0.5385671556971511, "market_dynamics": 0.16722, "expectation": {"probability": 10.6835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1475.0, "close": 1475.0, "volume": 0}, "trend_line": 1385.92653, "activity_lines": {"activity_5": 1465.218001, "activity_10": 1450.737278, "activity_20": 1440.463814, "activity_30": 1423.001646}, "trend_signal": 1, "fair_value": 1169.962491, "relative_strength": 1.566329, "rate_of_change": 0.5356821475912912, "market_dynamics": 0.348927, "expectation": {"probability": 10.4145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1475.0, "high": 1536.109985, "low": 1475.0, "close": 1536.109985, "volume": 661}, "trend_line": 1395.348132, "activity_lines": {"activity_5": 1492.036662, "activity_10": 1467.883456, "activity_20": 1450.114479, "activity_30": 1432.690901}, "trend_signal": 1, "fair_value": 1173.555617, "relative_strength": 5.244713, "rate_of_change": 0.6798052996359136, "market_dynamics": 0.70214, "expectation": {"probability": 9.8597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1536.109985, "high": 1536.109985, "low": 1463.800049, "close": 1463.800049, "volume": 626}, "trend_line": 1402.359404, "activity_lines": {"activity_5": 1487.562679, "activity_10": 1469.912192, "activity_20": 1452.362483, "activity_30": 1437.107154}, "trend_signal": 1, "fair_value": 1176.685217, "relative_strength": 0.063166, "rate_of_change": 0.5024747472840679, "market_dynamics": 0.607706, "expectation": {"probability": 11.2971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/805db3c3-4fa9-4d00-a216-faf92dc20248/", "share_image": "https://sharemaestro.com/terminal/805db3c3-4fa9-4d00-a216-faf92dc20248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}