{"ticker": {"uuid": "805f59fa-25b8-4241-9de5-195c4faf4f7b", "symbol": "PTL", "name": "Prestal Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTL fell 3.23%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 40.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 815663}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033, "activity_20": 0.0341, "activity_30": 0.036249}, "trend_signal": 0, "fair_value": 0.083544, "relative_strength": -33.467073, "rate_of_change": -1.4974917014001456, "market_dynamics": 0.195027, "expectation": {"probability": 40.1933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.101548, "high": 0.103087, "low": 0.100009, "close": 0.101548, "volume": 491877}, "trend_line": 0.10739, "activity_lines": {"activity_5": 0.10242, "activity_10": 0.103618, "activity_20": 0.104428, "activity_30": 0.10526}, "trend_signal": 0, "fair_value": 0.110888, "relative_strength": -10.772373, "rate_of_change": -0.43667312559683225, "market_dynamics": -0.047252, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.101548, "high": 0.103087, "low": 0.100009, "close": 0.100009, "volume": 301904}, "trend_line": 0.106769, "activity_lines": {"activity_5": 0.101445, "activity_10": 0.102821, "activity_20": 0.103936, "activity_30": 0.104784}, "trend_signal": 0, "fair_value": 0.110983, "relative_strength": -13.28443, "rate_of_change": -0.5782661327870346, "market_dynamics": -0.323071, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.101548, "high": 0.103087, "low": 0.100009, "close": 0.101548, "volume": 290958}, "trend_line": 0.106001, "activity_lines": {"activity_5": 0.101291, "activity_10": 0.102415, "activity_20": 0.103623, "activity_30": 0.104447}, "trend_signal": 0, "fair_value": 0.111095, "relative_strength": -9.661519, "rate_of_change": -0.7193099120531286, "market_dynamics": -0.359056, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.100009, "high": 0.101548, "low": 0.096932, "close": 0.097701, "volume": 282438}, "trend_line": 0.105303, "activity_lines": {"activity_5": 0.099958, "activity_10": 0.101394, "activity_20": 0.102969, "activity_30": 0.103911}, "trend_signal": 0, "fair_value": 0.111175, "relative_strength": -13.910917, "rate_of_change": -0.6584843539211934, "market_dynamics": -0.59257, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.100009, "high": 0.103087, "low": 0.098471, "close": 0.100009, "volume": 112269}, "trend_line": 0.104731, "activity_lines": {"activity_5": 0.099804, "activity_10": 0.100918, "activity_20": 0.10257, "activity_30": 0.10357}, "trend_signal": 0, "fair_value": 0.111262, "relative_strength": -9.496521, "rate_of_change": -0.5431944009192418, "market_dynamics": -0.733073, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.103087, "high": 0.106164, "low": 0.096932, "close": 0.106164, "volume": 298978}, "trend_line": 0.104661, "activity_lines": {"activity_5": 0.101804, "activity_10": 0.101646, "activity_20": 0.10279, "activity_30": 0.103662}, "trend_signal": 0, "fair_value": 0.111372, "relative_strength": -7.070149, "rate_of_change": -0.06683789899838692, "market_dynamics": -0.400254, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.106164, "high": 0.106164, "low": 0.098471, "close": 0.104625, "volume": 66327}, "trend_line": 0.10459, "activity_lines": {"activity_5": 0.102984, "activity_10": 0.102121, "activity_20": 0.102878, "activity_30": 0.10366}, "trend_signal": 0, "fair_value": 0.111433, "relative_strength": -8.199616, "rate_of_change": -0.06783806766608538, "market_dynamics": -0.230993, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.103087, "high": 0.11078, "low": 0.103087, "close": 0.109241, "volume": 336779}, "trend_line": 0.104672, "activity_lines": {"activity_5": 0.105394, "activity_10": 0.103436, "activity_20": 0.103427, "activity_30": 0.10396}, "trend_signal": 0, "fair_value": 0.111513, "relative_strength": -5.042232, "rate_of_change": 0.07840137680466464, "market_dynamics": 0.392227, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.109241, "high": 0.113857, "low": 0.104625, "close": 0.106164, "volume": 128869}, "trend_line": 0.10475, "activity_lines": {"activity_5": 0.106266, "activity_10": 0.10408, "activity_20": 0.103676, "activity_30": 0.104056}, "trend_signal": 0, "fair_value": 0.111557, "relative_strength": -6.501855, "rate_of_change": 0.07451849587281675, "market_dynamics": 0.842559, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.107702, "high": 0.118473, "low": 0.104625, "close": 0.116934, "volume": 243033}, "trend_line": 0.105089, "activity_lines": {"activity_5": 0.110164, "activity_10": 0.106639, "activity_20": 0.104922, "activity_30": 0.104842}, "trend_signal": 0, "fair_value": 0.111666, "relative_strength": 2.813262, "rate_of_change": 0.3236276849642062, "market_dynamics": 1.015196, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115395, "high": 0.116934, "low": 0.11078, "close": 0.113857, "volume": 276596}, "trend_line": 0.105324, "activity_lines": {"activity_5": 0.111908, "activity_10": 0.10836, "activity_20": 0.105816, "activity_30": 0.105408}, "trend_signal": 1, "fair_value": 0.111744, "relative_strength": 2.964652, "rate_of_change": 0.22361997925567767, "market_dynamics": 1.226356, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.113857, "high": 0.12155, "low": 0.113857, "close": 0.118473, "volume": 634965}, "trend_line": 0.105714, "activity_lines": {"activity_5": 0.114678, "activity_10": 0.110696, "activity_20": 0.107098, "activity_30": 0.106256}, "trend_signal": 1, "fair_value": 0.111754, "relative_strength": 7.824771, "rate_of_change": 0.37028597470662095, "market_dynamics": 1.297144, "expectation": {"probability": 31.2908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.120011, "high": 0.120011, "low": 0.107702, "close": 0.113857, "volume": 390581}, "trend_line": 0.10595, "activity_lines": {"activity_5": 0.114985, "activity_10": 0.111857, "activity_20": 0.107882, "activity_30": 0.106782}, "trend_signal": 1, "fair_value": 0.111727, "relative_strength": 1.71336, "rate_of_change": 0.2232438466049909, "market_dynamics": 1.395685, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.116934, "high": 0.116934, "low": 0.106164, "close": 0.106164, "volume": 135711}, "trend_line": 0.105979, "activity_lines": {"activity_5": 0.112421, "activity_10": 0.111395, "activity_20": 0.107897, "activity_30": 0.106795}, "trend_signal": 1, "fair_value": 0.111691, "relative_strength": -3.195117, "rate_of_change": 0.027371401604531616, "market_dynamics": 1.146756, "expectation": {"probability": 36.3758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.106164, "high": 0.133859, "low": 0.095394, "close": 0.127704, "volume": 4235721}, "trend_line": 0.106677, "activity_lines": {"activity_5": 0.117037, "activity_10": 0.114696, "activity_20": 0.109955, "activity_30": 0.108197}, "trend_signal": 1, "fair_value": 0.111794, "relative_strength": 14.529902, "rate_of_change": 0.6586210475660181, "market_dynamics": 1.222491, "expectation": {"probability": 31.2908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.124551, "high": 0.129281, "low": 0.121398, "close": 0.126128, "volume": 1669259}, "trend_line": 0.10724, "activity_lines": {"activity_5": 0.120409, "activity_10": 0.117207, "activity_20": 0.111754, "activity_30": 0.109452}, "trend_signal": 1, "fair_value": 0.111895, "relative_strength": 16.50979, "rate_of_change": 0.5277613731169867, "market_dynamics": 1.207718, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.126128, "high": 0.126128, "low": 0.122974, "close": 0.124551, "volume": 1046362}, "trend_line": 0.10775, "activity_lines": {"activity_5": 0.122438, "activity_10": 0.119068, "activity_20": 0.113315, "activity_30": 0.110569}, "trend_signal": 1, "fair_value": 0.111953, "relative_strength": 15.54432, "rate_of_change": 0.47556881760536796, "market_dynamics": 1.223357, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.124551, "high": 0.127704, "low": 0.124551, "close": 0.126128, "volume": 1136897}, "trend_line": 0.108364, "activity_lines": {"activity_5": 0.124587, "activity_10": 0.120854, "activity_20": 0.114931, "activity_30": 0.111755}, "trend_signal": 1, "fair_value": 0.111996, "relative_strength": 18.572525, "rate_of_change": 0.5698375870069637, "market_dynamics": 1.507081, "expectation": {"probability": 29.4891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.126128, "high": 0.127704, "low": 0.124551, "close": 0.127704, "volume": 598726}, "trend_line": 0.109287, "activity_lines": {"activity_5": 0.126443, "activity_10": 0.122619, "activity_20": 0.116588, "activity_30": 0.113002}, "trend_signal": 1, "fair_value": 0.112066, "relative_strength": 18.388294, "rate_of_change": 0.851758886715139, "market_dynamics": 1.433769, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.127704, "high": 0.129281, "low": 0.126128, "close": 0.126128, "volume": 293965}, "trend_line": 0.110004, "activity_lines": {"activity_5": 0.126338, "activity_10": 0.123706, "activity_20": 0.117981, "activity_30": 0.114089}, "trend_signal": 1, "fair_value": 0.112125, "relative_strength": 19.397737, "rate_of_change": 0.6560707128935823, "market_dynamics": 1.307756, "expectation": {"probability": 34.5003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.124551, "high": 0.126128, "low": 0.122974, "close": 0.124551, "volume": 1559082}, "trend_line": 0.110719, "activity_lines": {"activity_5": 0.125812, "activity_10": 0.124339, "activity_20": 0.119106, "activity_30": 0.115027}, "trend_signal": 1, "fair_value": 0.112183, "relative_strength": 19.033177, "rate_of_change": 0.6499763644958305, "market_dynamics": 1.257012, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.126128, "high": 0.126128, "low": 0.122974, "close": 0.126128, "volume": 738934}, "trend_line": 0.111385, "activity_lines": {"activity_5": 0.125918, "activity_10": 0.125064, "activity_20": 0.120272, "activity_30": 0.116021}, "trend_signal": 1, "fair_value": 0.112234, "relative_strength": 17.767747, "rate_of_change": 0.6015227738689836, "market_dynamics": 1.112292, "expectation": {"probability": 30.9788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.127704, "high": 0.129281, "low": 0.126128, "close": 0.129281, "volume": 278434}, "trend_line": 0.112156, "activity_lines": {"activity_5": 0.126969, "activity_10": 0.126223, "activity_20": 0.121615, "activity_30": 0.117176}, "trend_signal": 1, "fair_value": 0.112364, "relative_strength": 20.383615, "rate_of_change": 0.6921937424249296, "market_dynamics": 1.035799, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.129281, "high": 0.129281, "low": 0.124551, "close": 0.126128, "volume": 676287}, "trend_line": 0.112872, "activity_lines": {"activity_5": 0.126759, "activity_10": 0.126529, "activity_20": 0.122525, "activity_30": 0.118077}, "trend_signal": 1, "fair_value": 0.11249, "relative_strength": 16.044203, "rate_of_change": 0.6383965191340583, "market_dynamics": 0.878206, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.126128, "high": 0.130857, "low": 0.126128, "close": 0.130857, "volume": 37690}, "trend_line": 0.113747, "activity_lines": {"activity_5": 0.12823, "activity_10": 0.127332, "activity_20": 0.123749, "activity_30": 0.119238}, "trend_signal": 1, "fair_value": 0.11263, "relative_strength": 20.328298, "rate_of_change": 0.7752144021546538, "market_dynamics": 0.734283, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.130857, "high": 0.130857, "low": 0.124551, "close": 0.124551, "volume": 150292}, "trend_line": 0.114308, "activity_lines": {"activity_5": 0.127284, "activity_10": 0.12693, "activity_20": 0.124227, "activity_30": 0.119935}, "trend_signal": 1, "fair_value": 0.112738, "relative_strength": 13.812389, "rate_of_change": 0.4931998206546159, "market_dynamics": 0.449344, "expectation": {"probability": 35.5657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.124551, "high": 0.129281, "low": 0.124551, "close": 0.126128, "volume": 137756}, "trend_line": 0.115025, "activity_lines": {"activity_5": 0.126863, "activity_10": 0.126844, "activity_20": 0.124767, "activity_30": 0.120697}, "trend_signal": 1, "fair_value": 0.112847, "relative_strength": 13.122896, "rate_of_change": 0.6272526857262793, "market_dynamics": 0.150703, "expectation": {"probability": 32.2984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.126128, "high": 0.126128, "low": 0.122974, "close": 0.124551, "volume": 568677}, "trend_line": 0.115741, "activity_lines": {"activity_5": 0.125917, "activity_10": 0.126443, "activity_20": 0.125054, "activity_30": 0.121312}, "trend_signal": 1, "fair_value": 0.11293, "relative_strength": 7.776526, "rate_of_change": 0.6224733753531793, "market_dynamics": 0.017983, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.124551, "high": 0.127704, "low": 0.112727, "close": 0.127704, "volume": 420745}, "trend_line": 0.116535, "activity_lines": {"activity_5": 0.126338, "activity_10": 0.126644, "activity_20": 0.125569, "activity_30": 0.122084}, "trend_signal": 1, "fair_value": 0.112999, "relative_strength": 9.366255, "rate_of_change": 0.6860144633276049, "market_dynamics": -0.259098, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.122974, "high": 0.126128, "low": 0.122974, "close": 0.126128, "volume": 141724}, "trend_line": 0.117355, "activity_lines": {"activity_5": 0.126128, "activity_10": 0.126558, "activity_20": 0.125831, "activity_30": 0.122703}, "trend_signal": 1, "fair_value": 0.113059, "relative_strength": 6.556943, "rate_of_change": 0.703651263568886, "market_dynamics": -0.377844, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.122974, "high": 0.126128, "low": 0.122974, "close": 0.122974, "volume": 272863}, "trend_line": 0.118069, "activity_lines": {"activity_5": 0.125182, "activity_10": 0.125898, "activity_20": 0.125749, "activity_30": 0.123065}, "trend_signal": 1, "fair_value": 0.113115, "relative_strength": 5.067525, "rate_of_change": 0.6084103787652784, "market_dynamics": -0.556783, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.122974, "high": 0.124551, "low": 0.122974, "close": 0.122974, "volume": 1113821}, "trend_line": 0.118835, "activity_lines": {"activity_5": 0.124341, "activity_10": 0.125268, "activity_20": 0.125624, "activity_30": 0.123382}, "trend_signal": 1, "fair_value": 0.113212, "relative_strength": 4.702964, "rate_of_change": 0.6487731750078368, "market_dynamics": -0.651818, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.122974, "high": 0.124551, "low": 0.122974, "close": 0.124551, "volume": 470634}, "trend_line": 0.119601, "activity_lines": {"activity_5": 0.124236, "activity_10": 0.124981, "activity_20": 0.125627, "activity_30": 0.12375}, "trend_signal": 1, "fair_value": 0.113295, "relative_strength": 6.825447, "rate_of_change": 0.6445912399545611, "market_dynamics": -0.704827, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.124551, "high": 0.126128, "low": 0.124551, "close": 0.126128, "volume": 254468}, "trend_line": 0.120549, "activity_lines": {"activity_5": 0.124656, "activity_10": 0.125067, "activity_20": 0.12573, "activity_30": 0.124172}, "trend_signal": 1, "fair_value": 0.113421, "relative_strength": 5.939521, "rate_of_change": 0.792635513080998, "market_dynamics": -0.670555, "expectation": {"probability": 30.785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.122974, "high": 0.126128, "low": 0.122974, "close": 0.124551, "volume": 310706}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.124656, "activity_10": 0.124866, "activity_20": 0.125587, "activity_30": 0.12443}, "trend_signal": 1, "fair_value": 0.113537, "relative_strength": 2.402292, "rate_of_change": 0.6785622443985427, "market_dynamics": -0.612823, "expectation": {"probability": 38.1687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.124551, "high": 0.124551, "low": 0.122974, "close": 0.123763, "volume": 398124}, "trend_line": 0.121954, "activity_lines": {"activity_5": 0.124499, "activity_10": 0.124637, "activity_20": 0.125384, "activity_30": 0.124584}, "trend_signal": 1, "fair_value": 0.11364, "relative_strength": 2.229218, "rate_of_change": 0.4836570072589783, "market_dynamics": -0.687743, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.122974, "high": 0.126128, "low": 0.122974, "close": 0.126128, "volume": 157263}, "trend_line": 0.12267, "activity_lines": {"activity_5": 0.125077, "activity_10": 0.124852, "activity_20": 0.125418, "activity_30": 0.124854}, "trend_signal": 1, "fair_value": 0.113766, "relative_strength": 3.755225, "rate_of_change": 0.5871066139691969, "market_dynamics": -0.695094, "expectation": {"probability": 31.4243, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.124551, "high": 0.124551, "low": 0.122974, "close": 0.122974, "volume": 298358}, "trend_line": 0.123128, "activity_lines": {"activity_5": 0.124393, "activity_10": 0.124494, "activity_20": 0.125144, "activity_30": 0.124873}, "trend_signal": 1, "fair_value": 0.113922, "relative_strength": 1.215648, "rate_of_change": 0.3733594195809897, "market_dynamics": -0.781653, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.122974, "high": 0.149694, "low": 0.122974, "close": 0.131438, "volume": 2032826}, "trend_line": 0.123971, "activity_lines": {"activity_5": 0.126636, "activity_10": 0.125703, "activity_20": 0.125691, "activity_30": 0.125409}, "trend_signal": 1, "fair_value": 0.114116, "relative_strength": 6.503461, "rate_of_change": 0.6846533688519236, "market_dynamics": -0.492356, "expectation": {"probability": 32.0332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.131438, "high": 0.133264, "low": 0.124136, "close": 0.124136, "volume": 1139259}, "trend_line": 0.124211, "activity_lines": {"activity_5": 0.126092, "activity_10": 0.125517, "activity_20": 0.125525, "activity_30": 0.12542}, "trend_signal": 1, "fair_value": 0.114262, "relative_strength": -0.802318, "rate_of_change": 0.1935936630341, "market_dynamics": -0.38298, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.124136, "high": 0.127787, "low": 0.116834, "close": 0.124136, "volume": 458626}, "trend_line": 0.124553, "activity_lines": {"activity_5": 0.125574, "activity_10": 0.125366, "activity_20": 0.125368, "activity_30": 0.125415}, "trend_signal": 1, "fair_value": 0.114375, "relative_strength": 1.252571, "rate_of_change": 0.2753379330333023, "market_dynamics": -0.384585, "expectation": {"probability": 35.4027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.124136, "high": 0.124136, "low": 0.116834, "close": 0.124136, "volume": 318720}, "trend_line": 0.124742, "activity_lines": {"activity_5": 0.125032, "activity_10": 0.125195, "activity_20": 0.125214, "activity_30": 0.125388}, "trend_signal": 1, "fair_value": 0.114479, "relative_strength": -0.166356, "rate_of_change": 0.1517426316507901, "market_dynamics": -0.319835, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.124136, "high": 0.124136, "low": 0.116834, "close": 0.116834, "volume": 544404}, "trend_line": 0.124841, "activity_lines": {"activity_5": 0.122189, "activity_10": 0.123675, "activity_20": 0.124373, "activity_30": 0.124878}, "trend_signal": 0, "fair_value": 0.114519, "relative_strength": -7.589693, "rate_of_change": 0.07936380689742668, "market_dynamics": -0.786056, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.116834, "high": 0.116834, "low": 0.113183, "close": 0.116834, "volume": 785194}, "trend_line": 0.125197, "activity_lines": {"activity_5": 0.119755, "activity_10": 0.122295, "activity_20": 0.123592, "activity_30": 0.124361}, "trend_signal": 0, "fair_value": 0.114559, "relative_strength": -6.156834, "rate_of_change": 0.28516272698873696, "market_dynamics": -1.021313, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115009, "high": 0.120485, "low": 0.115009, "close": 0.120485, "volume": 87981}, "trend_line": 0.124956, "activity_lines": {"activity_5": 0.119511, "activity_10": 0.121749, "activity_20": 0.123202, "activity_30": 0.124058}, "trend_signal": 0, "fair_value": 0.114622, "relative_strength": -3.529711, "rate_of_change": -0.19249662531850212, "market_dynamics": -1.077487, "expectation": {"probability": 35.2153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.120485, "high": 0.122311, "low": 0.115009, "close": 0.116834, "volume": 504355}, "trend_line": 0.124646, "activity_lines": {"activity_5": 0.118294, "activity_10": 0.120612, "activity_20": 0.122514, "activity_30": 0.123533}, "trend_signal": 0, "fair_value": 0.114688, "relative_strength": -3.857968, "rate_of_change": -0.24808732673900483, "market_dynamics": -1.197442, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.116834, "high": 0.120485, "low": 0.115009, "close": 0.116834, "volume": 159005}, "trend_line": 0.124389, "activity_lines": {"activity_5": 0.117564, "activity_10": 0.119601, "activity_20": 0.121863, "activity_30": 0.123029}, "trend_signal": 0, "fair_value": 0.114719, "relative_strength": -4.094319, "rate_of_change": -0.206183912841172, "market_dynamics": -1.202792, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.116834, "high": 0.122311, "low": 0.116834, "close": 0.122311, "volume": 164902}, "trend_line": 0.124262, "activity_lines": {"activity_5": 0.119146, "activity_10": 0.119755, "activity_20": 0.121778, "activity_30": 0.122895}, "trend_signal": 0, "fair_value": 0.114786, "relative_strength": -0.430029, "rate_of_change": -0.10209906020629005, "market_dynamics": -1.071849, "expectation": {"probability": 34.9312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.122311, "high": 0.122311, "low": 0.11866, "close": 0.120485, "volume": 216194}, "trend_line": 0.124021, "activity_lines": {"activity_5": 0.119755, "activity_10": 0.119589, "activity_20": 0.12153, "activity_30": 0.122652}, "trend_signal": 0, "fair_value": 0.114858, "relative_strength": -3.565666, "rate_of_change": -0.19394505158454814, "market_dynamics": -1.025175, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125962, "high": 0.142391, "low": 0.125962, "close": 0.126383, "volume": 4083317}, "trend_line": 0.12403, "activity_lines": {"activity_5": 0.122086, "activity_10": 0.120694, "activity_20": 0.121878, "activity_30": 0.122804}, "trend_signal": 0, "fair_value": 0.114968, "relative_strength": 0.068302, "rate_of_change": 0.007256835535913372, "market_dynamics": -0.589332, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.133404, "high": 0.140426, "low": 0.122872, "close": 0.140426, "volume": 1197187}, "trend_line": 0.124559, "activity_lines": {"activity_5": 0.128705, "activity_10": 0.124312, "activity_20": 0.123562, "activity_30": 0.123862}, "trend_signal": 0, "fair_value": 0.115185, "relative_strength": 11.949203, "rate_of_change": 0.4265097153914389, "market_dynamics": 0.035912, "expectation": {"probability": 32.4064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.140426, "high": 0.140426, "low": 0.133404, "close": 0.140426, "volume": 1156806}, "trend_line": 0.125036, "activity_lines": {"activity_5": 0.133751, "activity_10": 0.127634, "activity_20": 0.125163, "activity_30": 0.124886}, "trend_signal": 0, "fair_value": 0.115402, "relative_strength": 11.793139, "rate_of_change": 0.3829510513090224, "market_dynamics": 0.534501, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.133404, "high": 0.136915, "low": 0.133404, "close": 0.133404, "volume": 365531}, "trend_line": 0.125173, "activity_lines": {"activity_5": 0.134884, "activity_10": 0.129383, "activity_20": 0.126012, "activity_30": 0.125425}, "trend_signal": 1, "fair_value": 0.115539, "relative_strength": 3.731913, "rate_of_change": 0.10956844428804363, "market_dynamics": 0.897792, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.136915, "high": 0.13867, "low": 0.133404, "close": 0.133404, "volume": 216303}, "trend_line": 0.125416, "activity_lines": {"activity_5": 0.135277, "activity_10": 0.130831, "activity_20": 0.126818, "activity_30": 0.125956}, "trend_signal": 1, "fair_value": 0.115694, "relative_strength": 5.124463, "rate_of_change": 0.19413132225000057, "market_dynamics": 0.94927, "expectation": {"probability": 34.2198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.136915, "high": 0.136915, "low": 0.129894, "close": 0.129894, "volume": 160313}, "trend_line": 0.125384, "activity_lines": {"activity_5": 0.133638, "activity_10": 0.131339, "activity_20": 0.127256, "activity_30": 0.126245}, "trend_signal": 1, "fair_value": 0.115826, "relative_strength": 1.138036, "rate_of_change": -0.02551508579447937, "market_dynamics": 0.781514, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.129894, "high": 0.133404, "low": 0.122872, "close": 0.122872, "volume": 484278}, "trend_line": 0.125328, "activity_lines": {"activity_5": 0.129425, "activity_10": 0.130399, "activity_20": 0.127, "activity_30": 0.126083}, "trend_signal": 1, "fair_value": 0.115922, "relative_strength": -4.230542, "rate_of_change": -0.04466279589102317, "market_dynamics": 0.475245, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.122872, "high": 0.129894, "low": 0.122872, "close": 0.126383, "volume": 269992}, "trend_line": 0.125336, "activity_lines": {"activity_5": 0.127553, "activity_10": 0.129988, "activity_20": 0.127082, "activity_30": 0.126151}, "trend_signal": 1, "fair_value": 0.116023, "relative_strength": -2.406277, "rate_of_change": 0.006383250351085154, "market_dynamics": 0.381259, "expectation": {"probability": 31.7931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.140426, "high": 0.172021, "low": 0.129894, "close": 0.14, "volume": 11734953}, "trend_line": 0.125851, "activity_lines": {"activity_5": 0.131156, "activity_10": 0.131879, "activity_20": 0.12846, "activity_30": 0.127098}, "trend_signal": 1, "fair_value": 0.116169, "relative_strength": 5.872597, "rate_of_change": 0.4108955128614186, "market_dynamics": 0.512515, "expectation": {"probability": 33.2581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.099, "close": 0.1, "volume": 4077013}, "trend_line": 0.124928, "activity_lines": {"activity_5": 0.120986, "activity_10": 0.126176, "activity_20": 0.125948, "activity_30": 0.12543}, "trend_signal": 0, "fair_value": 0.116067, "relative_strength": -24.339229, "rate_of_change": -0.7334069653796897, "market_dynamics": 0.187242, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.076, "close": 0.08, "volume": 3500459}, "trend_line": 0.12339, "activity_lines": {"activity_5": 0.106376, "activity_10": 0.117209, "activity_20": 0.12168, "activity_30": 0.122531}, "trend_signal": 0, "fair_value": 0.115828, "relative_strength": -38.756303, "rate_of_change": -1.2311091188524572, "market_dynamics": -0.127542, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.097, "low": 0.08, "close": 0.09, "volume": 2763917}, "trend_line": 0.122291, "activity_lines": {"activity_5": 0.098426, "activity_10": 0.110903, "activity_20": 0.118575, "activity_30": 0.120377}, "trend_signal": 0, "fair_value": 0.115637, "relative_strength": -31.036477, "rate_of_change": -0.890671853472731, "market_dynamics": -0.487694, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.08, "close": 0.081, "volume": 1966110}, "trend_line": 0.120892, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.103878, "activity_20": 0.114775, "activity_30": 0.117713}, "trend_signal": 0, "fair_value": 0.11537, "relative_strength": -36.200161, "rate_of_change": -1.1439926077961564, "market_dynamics": -1.138978, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 842566}, "trend_line": 0.119473, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.098115, "activity_20": 0.111276, "activity_30": 0.115204}, "trend_signal": 0, "fair_value": 0.115144, "relative_strength": -36.557948, "rate_of_change": -1.1737749396155275, "market_dynamics": -1.24808, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.083, "close": 0.088, "volume": 504141}, "trend_line": 0.118202, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.094378, "activity_20": 0.108514, "activity_30": 0.113173}, "trend_signal": 0, "fair_value": 0.114974, "relative_strength": -31.904868, "rate_of_change": -1.063838691587216, "market_dynamics": -1.229662, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1084545}, "trend_line": 0.117051, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.09183, "activity_20": 0.10608, "activity_30": 0.111354}, "trend_signal": 0, "fair_value": 0.114824, "relative_strength": -30.567671, "rate_of_change": -0.973756789225224, "market_dynamics": -1.212595, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.069, "close": 0.07, "volume": 5080351}, "trend_line": 0.115259, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.086371, "activity_20": 0.101887, "activity_30": 0.108318}, "trend_signal": 0, "fair_value": 0.11459, "relative_strength": -45.065847, "rate_of_change": -1.5309565915711971, "market_dynamics": -1.14978, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.069, "close": 0.081, "volume": 3004398}, "trend_line": 0.113754, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.083873, "activity_20": 0.098964, "activity_30": 0.106108}, "trend_signal": 0, "fair_value": 0.114408, "relative_strength": -36.533134, "rate_of_change": -1.3057548651298436, "market_dynamics": -1.049718, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.078, "volume": 1958192}, "trend_line": 0.112255, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.081655, "activity_20": 0.095926, "activity_30": 0.103801}, "trend_signal": 0, "fair_value": 0.114217, "relative_strength": -39.079447, "rate_of_change": -1.3177558591346241, "market_dynamics": -0.999008, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.083, "volume": 2649970}, "trend_line": 0.110641, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081473, "activity_20": 0.093575, "activity_30": 0.101914}, "trend_signal": 0, "fair_value": 0.114048, "relative_strength": -34.585537, "rate_of_change": -1.4377978709188817, "market_dynamics": -0.892183, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 447927}, "trend_line": 0.109269, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.0816, "activity_20": 0.091402, "activity_30": 0.100131}, "trend_signal": 0, "fair_value": 0.11388, "relative_strength": -33.427316, "rate_of_change": -1.2400466373225099, "market_dynamics": -0.801941, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.077, "close": 0.086, "volume": 2336421}, "trend_line": 0.107998, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.082218, "activity_20": 0.089722, "activity_30": 0.098629}, "trend_signal": 0, "fair_value": 0.113731, "relative_strength": -30.898837, "rate_of_change": -1.163184434743622, "market_dynamics": -0.666177, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 507090}, "trend_line": 0.106694, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.082727, "activity_20": 0.088206, "activity_30": 0.097146}, "trend_signal": 0, "fair_value": 0.113584, "relative_strength": -31.57258, "rate_of_change": -1.207429767217911, "market_dynamics": -0.568801, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.085, "close": 0.094, "volume": 2841189}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.0848, "activity_20": 0.087811, "activity_30": 0.096327}, "trend_signal": 0, "fair_value": 0.113468, "relative_strength": -22.993563, "rate_of_change": -0.7132547284758259, "market_dynamics": -0.225984, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.088, "close": 0.088, "volume": 463625}, "trend_line": 0.104971, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.085564, "activity_20": 0.087032, "activity_30": 0.09517}, "trend_signal": 0, "fair_value": 0.113332, "relative_strength": -26.398598, "rate_of_change": -0.9081211709287988, "market_dynamics": 0.026735, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.084, "volume": 467870}, "trend_line": 0.103755, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.0856, "activity_20": 0.086089, "activity_30": 0.093817}, "trend_signal": 0, "fair_value": 0.113161, "relative_strength": -30.474258, "rate_of_change": -1.1584151813357928, "market_dynamics": 0.134655, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.081, "close": 0.087, "volume": 888433}, "trend_line": 0.102761, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.086291, "activity_20": 0.085649, "activity_30": 0.092736}, "trend_signal": 0, "fair_value": 0.113, "relative_strength": -27.194644, "rate_of_change": -0.958026119223165, "market_dynamics": 0.370298, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.087, "volume": 341586}, "trend_line": 0.101766, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086673, "activity_20": 0.085381, "activity_30": 0.091719}, "trend_signal": 0, "fair_value": 0.112849, "relative_strength": -27.340172, "rate_of_change": -0.9682661710181972, "market_dynamics": 0.255914, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 485139}, "trend_line": 0.100556, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086764, "activity_20": 0.085205, "activity_30": 0.090702}, "trend_signal": 0, "fair_value": 0.11269, "relative_strength": -27.814774, "rate_of_change": -1.1890022207809965, "market_dynamics": 0.213156, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 770636}, "trend_line": 0.099373, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086527, "activity_20": 0.08519, "activity_30": 0.089698}, "trend_signal": 0, "fair_value": 0.112544, "relative_strength": -27.793328, "rate_of_change": -1.1764588885795013, "market_dynamics": 0.226458, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.084, "volume": 337879}, "trend_line": 0.09796, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086073, "activity_20": 0.085152, "activity_30": 0.088706}, "trend_signal": 0, "fair_value": 0.112373, "relative_strength": -26.903897, "rate_of_change": -1.4219154096183044, "market_dynamics": 0.213688, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.082, "volume": 709138}, "trend_line": 0.096013, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085236, "activity_20": 0.084905, "activity_30": 0.087677}, "trend_signal": 0, "fair_value": 0.112198, "relative_strength": -25.913243, "rate_of_change": -1.9875459371171948, "market_dynamics": 0.179301, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.083, "close": 0.085, "volume": 290115}, "trend_line": 0.094165, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.085018, "activity_20": 0.084981, "activity_30": 0.086966}, "trend_signal": 0, "fair_value": 0.112051, "relative_strength": -24.342502, "rate_of_change": -1.9247393582119112, "market_dynamics": 0.21614, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.085, "close": 0.087, "volume": 1023290}, "trend_line": 0.092618, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.085164, "activity_20": 0.085229, "activity_30": 0.086504}, "trend_signal": 0, "fair_value": 0.111908, "relative_strength": -21.806548, "rate_of_change": -1.642860935591773, "market_dynamics": 0.333134, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.087, "close": 0.092, "volume": 318016}, "trend_line": 0.091238, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086345, "activity_20": 0.085929, "activity_30": 0.086464}, "trend_signal": 0, "fair_value": 0.111806, "relative_strength": -17.119983, "rate_of_change": -1.4899911464294264, "market_dynamics": 0.492122, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.083, "close": 0.085, "volume": 687038}, "trend_line": 0.089742, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.086182, "activity_20": 0.085943, "activity_30": 0.086062}, "trend_signal": 0, "fair_value": 0.111642, "relative_strength": -22.849599, "rate_of_change": -1.639667682325344, "market_dynamics": 0.545898, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 973135}, "trend_line": 0.088646, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.086909, "activity_20": 0.086457, "activity_30": 0.086078}, "trend_signal": 0, "fair_value": 0.11151, "relative_strength": -18.560508, "rate_of_change": -1.2212787769383342, "market_dynamics": 0.739758, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.085, "close": 0.086, "volume": 908468}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.086855, "activity_20": 0.086495, "activity_30": 0.085908}, "trend_signal": 0, "fair_value": 0.111351, "relative_strength": -22.615079, "rate_of_change": -1.5183990253367325, "market_dynamics": 0.720201, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 791653}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.087, "activity_20": 0.086605, "activity_30": 0.085888}, "trend_signal": 1, "fair_value": 0.111173, "relative_strength": -20.825431, "rate_of_change": -2.0240549828178747, "market_dynamics": 0.681961, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 1051834}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.087673, "activity_20": 0.086957, "activity_30": 0.086176}, "trend_signal": 1, "fair_value": 0.110917, "relative_strength": -17.791663, "rate_of_change": -0.38932341903125106, "market_dynamics": 0.925698, "expectation": {"probability": 33.4491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.087, "volume": 371047}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.087709, "activity_20": 0.08699, "activity_30": 0.086292}, "trend_signal": 1, "fair_value": 0.110725, "relative_strength": -17.349448, "rate_of_change": 0.2734741784037525, "market_dynamics": 0.813514, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.07, "close": 0.07, "volume": 807346}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.0846, "activity_20": 0.085386, "activity_30": 0.085297}, "trend_signal": 0, "fair_value": 0.110433, "relative_strength": -31.621189, "rate_of_change": -0.7795582503248158, "market_dynamics": 0.55822, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 808834}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.081709, "activity_20": 0.083857, "activity_30": 0.084344}, "trend_signal": 0, "fair_value": 0.110132, "relative_strength": -28.927235, "rate_of_change": -0.43295150235350116, "market_dynamics": 0.142693, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.067, "close": 0.067, "volume": 519861}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.078545, "activity_20": 0.082114, "activity_30": 0.083222}, "trend_signal": 0, "fair_value": 0.109811, "relative_strength": -29.762484, "rate_of_change": -0.5924170616113749, "market_dynamics": -0.476358, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.069, "close": 0.07, "volume": 197534}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.076291, "activity_20": 0.080786, "activity_30": 0.082325}, "trend_signal": 0, "fair_value": 0.109519, "relative_strength": -27.10837, "rate_of_change": -0.7151370679380255, "market_dynamics": -0.920876, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 197742}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.074436, "activity_20": 0.079543, "activity_30": 0.081467}, "trend_signal": 0, "fair_value": 0.109237, "relative_strength": -26.872486, "rate_of_change": -0.8007202881152472, "market_dynamics": -1.064579, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 496056}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.071764, "activity_20": 0.077795, "activity_30": 0.080265}, "trend_signal": 0, "fair_value": 0.108879, "relative_strength": -29.646866, "rate_of_change": -0.24203405419141488, "market_dynamics": -1.16096, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.06, "close": 0.069, "volume": 311349}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070473, "activity_20": 0.076633, "activity_30": 0.079398}, "trend_signal": 0, "fair_value": 0.108544, "relative_strength": -23.136036, "rate_of_change": -0.48524256062500626, "market_dynamics": -1.123761, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.068, "close": 0.0685, "volume": 101190}, "trend_line": 0.081717, "activity_lines": {"activity_5": 0.068033, "activity_10": 0.0694, "activity_20": 0.07551, "activity_30": 0.078525}, "trend_signal": 0, "fair_value": 0.108215, "relative_strength": -24.552015, "rate_of_change": -0.3852108297880083, "market_dynamics": -1.122597, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.068, "close": 0.068, "volume": 121382}, "trend_line": 0.081217, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.068573, "activity_20": 0.074421, "activity_30": 0.07764}, "trend_signal": 0, "fair_value": 0.107892, "relative_strength": -25.656111, "rate_of_change": -0.6118677876084542, "market_dynamics": -1.105404, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.06, "volume": 871892}, "trend_line": 0.08045, "activity_lines": {"activity_5": 0.0653, "activity_10": 0.066691, "activity_20": 0.072652, "activity_30": 0.076271}, "trend_signal": 0, "fair_value": 0.107545, "relative_strength": -35.606984, "rate_of_change": -0.944383565017181, "market_dynamics": -1.020468, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 185508}, "trend_line": 0.079417, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064391, "activity_20": 0.070521, "activity_30": 0.074629}, "trend_signal": 0, "fair_value": 0.107148, "relative_strength": -40.020102, "rate_of_change": -1.2840273461777405, "market_dynamics": -1.113067, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 793548}, "trend_line": 0.07845, "activity_lines": {"activity_5": 0.058967, "activity_10": 0.062545, "activity_20": 0.068614, "activity_30": 0.073118}, "trend_signal": 0, "fair_value": 0.106766, "relative_strength": -38.752645, "rate_of_change": -1.217623430751597, "market_dynamics": -1.083547, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.054, "volume": 2192092}, "trend_line": 0.077117, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.060591, "activity_20": 0.066655, "activity_30": 0.071541}, "trend_signal": 0, "fair_value": 0.106372, "relative_strength": -39.82459, "rate_of_change": -1.6991714467813903, "market_dynamics": -1.095072, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 965984}, "trend_line": 0.075983, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.058873, "activity_20": 0.064852, "activity_30": 0.070049}, "trend_signal": 0, "fair_value": 0.105986, "relative_strength": -39.059272, "rate_of_change": -1.4704928874307999, "market_dynamics": -1.17266, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 1510113}, "trend_line": 0.074817, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056536, "activity_20": 0.062755, "activity_30": 0.068309}, "trend_signal": 0, "fair_value": 0.105569, "relative_strength": -44.079544, "rate_of_change": -1.5345537817669748, "market_dynamics": -1.094475, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 837514}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.055127, "activity_20": 0.061114, "activity_30": 0.066837}, "trend_signal": 0, "fair_value": 0.105171, "relative_strength": -39.613397, "rate_of_change": -1.5598059264605657, "market_dynamics": -1.077237, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.047, "volume": 2584501}, "trend_line": 0.072317, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053027, "activity_20": 0.059179, "activity_30": 0.065117}, "trend_signal": 0, "fair_value": 0.104713, "relative_strength": -43.959712, "rate_of_change": -1.8099117447386113, "market_dynamics": -1.018066, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 2493747}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051327, "activity_20": 0.057429, "activity_30": 0.063484}, "trend_signal": 0, "fair_value": 0.104274, "relative_strength": -42.869503, "rate_of_change": -1.7976409419638666, "market_dynamics": -0.953108, "expectation": {"probability": 37.891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.048, "close": 0.054, "volume": 335785}, "trend_line": 0.069983, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.051291, "activity_20": 0.056536, "activity_30": 0.062386}, "trend_signal": 0, "fair_value": 0.10387, "relative_strength": -33.73523, "rate_of_change": -1.4559894109860925, "market_dynamics": -0.844429, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 302708}, "trend_line": 0.068917, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051145, "activity_20": 0.055624, "activity_30": 0.061226}, "trend_signal": 0, "fair_value": 0.103481, "relative_strength": -34.48575, "rate_of_change": -1.5232270694311438, "market_dynamics": -0.692159, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.049, "close": 0.058, "volume": 627706}, "trend_line": 0.068117, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.052236, "activity_20": 0.05545, "activity_30": 0.060522}, "trend_signal": 0, "fair_value": 0.103094, "relative_strength": -27.511906, "rate_of_change": -1.1608166345023854, "market_dynamics": -0.371099, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 353501}, "trend_line": 0.067283, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.053636, "activity_20": 0.055524, "activity_30": 0.059998}, "trend_signal": 0, "fair_value": 0.10272, "relative_strength": -23.72105, "rate_of_change": -1.2243639620065496, "market_dynamics": 0.032326, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.055, "close": 0.064, "volume": 181037}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.055691, "activity_20": 0.056026, "activity_30": 0.059786}, "trend_signal": 0, "fair_value": 0.10239, "relative_strength": -17.904054, "rate_of_change": -1.1384748004696414, "market_dynamics": 0.4082, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.063, "volume": 316919}, "trend_line": 0.06555, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.057382, "activity_20": 0.056448, "activity_30": 0.059559}, "trend_signal": 0, "fair_value": 0.102062, "relative_strength": -19.960498, "rate_of_change": -1.4537636995054037, "market_dynamics": 0.718964, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 160811}, "trend_line": 0.064717, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.058364, "activity_20": 0.056617, "activity_30": 0.059201}, "trend_signal": 0, "fair_value": 0.10166, "relative_strength": -24.31114, "rate_of_change": -1.2707856598016787, "market_dynamics": 0.78348, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 534115}, "trend_line": 0.063517, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.058055, "activity_20": 0.056262, "activity_30": 0.05851}, "trend_signal": 0, "fair_value": 0.101183, "relative_strength": -31.362754, "rate_of_change": -1.8542268646568796, "market_dynamics": 0.740453, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 460171}, "trend_line": 0.06235, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.057164, "activity_20": 0.055669, "activity_30": 0.057702}, "trend_signal": 0, "fair_value": 0.100683, "relative_strength": -34.435509, "rate_of_change": -1.8373033990900094, "market_dynamics": 0.605607, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 417437}, "trend_line": 0.06105, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.055655, "activity_20": 0.054876, "activity_30": 0.056776}, "trend_signal": 0, "fair_value": 0.100207, "relative_strength": -37.119676, "rate_of_change": -2.0850040096230997, "market_dynamics": 0.401056, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 334903}, "trend_line": 0.059783, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.054855, "activity_20": 0.054562, "activity_30": 0.056192}, "trend_signal": 0, "fair_value": 0.09977, "relative_strength": -31.195513, "rate_of_change": -2.075348075348071, "market_dynamics": 0.315771, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 321394}, "trend_line": 0.058583, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.053909, "activity_20": 0.054229, "activity_30": 0.055626}, "trend_signal": 0, "fair_value": 0.099336, "relative_strength": -31.243646, "rate_of_change": -2.007259588846327, "market_dynamics": 0.243606, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 993184}, "trend_line": 0.058083, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053709, "activity_20": 0.054319, "activity_30": 0.055395}, "trend_signal": 0, "fair_value": 0.098909, "relative_strength": -25.317097, "rate_of_change": -0.8534899202840421, "market_dynamics": 0.379677, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 286637}, "trend_line": 0.057417, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052655, "activity_20": 0.053933, "activity_30": 0.054873}, "trend_signal": 0, "fair_value": 0.09845, "relative_strength": -32.903608, "rate_of_change": -1.146634987862197, "market_dynamics": 0.403303, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 255377}, "trend_line": 0.056917, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052145, "activity_20": 0.053767, "activity_30": 0.054524}, "trend_signal": 0, "fair_value": 0.098004, "relative_strength": -29.227405, "rate_of_change": -0.870822230349897, "market_dynamics": 0.302683, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 429823}, "trend_line": 0.05635, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052036, "activity_20": 0.053705, "activity_30": 0.054271}, "trend_signal": 0, "fair_value": 0.097583, "relative_strength": -27.419458, "rate_of_change": -0.996187430820326, "market_dynamics": 0.323929, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.042, "close": 0.048, "volume": 811021}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.0512, "activity_20": 0.053171, "activity_30": 0.053732}, "trend_signal": 0, "fair_value": 0.09714, "relative_strength": -33.474047, "rate_of_change": -1.3007985803016815, "market_dynamics": 0.071988, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 362065}, "trend_line": 0.055083, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050582, "activity_20": 0.052643, "activity_30": 0.053241}, "trend_signal": 0, "fair_value": 0.096697, "relative_strength": -31.552947, "rate_of_change": -0.9601380872754729, "market_dynamics": -0.09382, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 489791}, "trend_line": 0.05445, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050436, "activity_20": 0.052324, "activity_30": 0.052913}, "trend_signal": 0, "fair_value": 0.096276, "relative_strength": -27.002023, "rate_of_change": -1.1491748815424025, "market_dynamics": -0.174735, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 29288}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050309, "activity_20": 0.05199, "activity_30": 0.052626}, "trend_signal": 0, "fair_value": 0.095836, "relative_strength": -24.989128, "rate_of_change": -1.1331496786042232, "market_dynamics": -0.375659, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 190312}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049236, "activity_20": 0.051167, "activity_30": 0.052056}, "trend_signal": 0, "fair_value": 0.095325, "relative_strength": -29.864877, "rate_of_change": -1.4229190273623908, "market_dynamics": -0.574703, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 247959}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048109, "activity_20": 0.05029, "activity_30": 0.051471}, "trend_signal": 0, "fair_value": 0.094847, "relative_strength": -32.125645, "rate_of_change": -1.0062750862117695, "market_dynamics": -0.661267, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 99702}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.0482, "activity_20": 0.050024, "activity_30": 0.051308}, "trend_signal": 0, "fair_value": 0.094416, "relative_strength": -22.197609, "rate_of_change": -0.3159918527401946, "market_dynamics": -0.56531, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 135694}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047836, "activity_20": 0.04951, "activity_30": 0.050961}, "trend_signal": 0, "fair_value": 0.094024, "relative_strength": -26.496302, "rate_of_change": -0.5728798670918608, "market_dynamics": -0.493655, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 395503}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047345, "activity_20": 0.048962, "activity_30": 0.05057}, "trend_signal": 0, "fair_value": 0.093634, "relative_strength": -26.498397, "rate_of_change": -0.512800814335382, "market_dynamics": -0.308759, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 484830}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046964, "activity_20": 0.0485, "activity_30": 0.050196}, "trend_signal": 0, "fair_value": 0.093245, "relative_strength": -26.705229, "rate_of_change": -0.5154440154440085, "market_dynamics": -0.10412, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 292403}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047073, "activity_20": 0.04831, "activity_30": 0.049968}, "trend_signal": 0, "fair_value": 0.092887, "relative_strength": -22.158193, "rate_of_change": -0.06403663671822957, "market_dynamics": -0.059573, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 177675}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046273, "activity_20": 0.0477, "activity_30": 0.049419}, "trend_signal": 0, "fair_value": 0.092478, "relative_strength": -28.996251, "rate_of_change": -0.5825242718446499, "market_dynamics": -0.114562, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 583357}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.0452, "activity_20": 0.046952, "activity_30": 0.048761}, "trend_signal": 0, "fair_value": 0.092056, "relative_strength": -32.665551, "rate_of_change": -0.3906250000000112, "market_dynamics": -0.167823, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 553615}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044109, "activity_20": 0.046157, "activity_30": 0.048052}, "trend_signal": 0, "fair_value": 0.091628, "relative_strength": -32.813916, "rate_of_change": -0.4568627450980335, "market_dynamics": -0.359061, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 374313}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043564, "activity_20": 0.04559, "activity_30": 0.047486}, "trend_signal": 0, "fair_value": 0.091213, "relative_strength": -28.431672, "rate_of_change": -0.7879134083164213, "market_dynamics": -0.529706, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 588769}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.042527, "activity_20": 0.044786, "activity_30": 0.046753}, "trend_signal": 0, "fair_value": 0.090788, "relative_strength": -31.17156, "rate_of_change": -0.8616753032739767, "market_dynamics": -0.561184, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 243596}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042127, "activity_20": 0.044324, "activity_30": 0.046241}, "trend_signal": 0, "fair_value": 0.090373, "relative_strength": -26.347945, "rate_of_change": -1.067430356677946, "market_dynamics": -0.586326, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 156189}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040964, "activity_20": 0.043448, "activity_30": 0.045441}, "trend_signal": 0, "fair_value": 0.08991, "relative_strength": -35.033518, "rate_of_change": -1.5526315789473621, "market_dynamics": -0.70984, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.031, "close": 0.04, "volume": 493472}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040527, "activity_20": 0.042919, "activity_30": 0.044884}, "trend_signal": 0, "fair_value": 0.089466, "relative_strength": -29.752443, "rate_of_change": -1.6449735776119139, "market_dynamics": -0.630087, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 96}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040018, "activity_20": 0.042352, "activity_30": 0.044314}, "trend_signal": 0, "fair_value": 0.089025, "relative_strength": -27.832173, "rate_of_change": -1.6724855225472, "market_dynamics": -0.655182, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.027, "close": 0.031, "volume": 509129}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038182, "activity_20": 0.04109, "activity_30": 0.04328}, "trend_signal": 0, "fair_value": 0.088583, "relative_strength": -40.135295, "rate_of_change": -2.0538770650394436, "market_dynamics": -0.817365, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 164950}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036655, "activity_20": 0.03991, "activity_30": 0.042308}, "trend_signal": 0, "fair_value": 0.088111, "relative_strength": -37.769847, "rate_of_change": -1.6649662448173244, "market_dynamics": -0.880908, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 393164}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035891, "activity_20": 0.039095, "activity_30": 0.041578}, "trend_signal": 0, "fair_value": 0.087668, "relative_strength": -31.385464, "rate_of_change": -1.2516556291390686, "market_dynamics": -1.112089, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 209787}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035073, "activity_20": 0.038262, "activity_30": 0.040822}, "trend_signal": 0, "fair_value": 0.087199, "relative_strength": -32.896034, "rate_of_change": -1.1177430532269252, "market_dynamics": -1.255375, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 15200}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034382, "activity_20": 0.03751, "activity_30": 0.040097}, "trend_signal": 0, "fair_value": 0.08673, "relative_strength": -34.57771, "rate_of_change": -1.4310582596703856, "market_dynamics": -1.31412, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 413155}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034218, "activity_20": 0.037005, "activity_30": 0.039542}, "trend_signal": 0, "fair_value": 0.086284, "relative_strength": -29.336003, "rate_of_change": -1.2224770642201808, "market_dynamics": -0.974887, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 584916}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033945, "activity_20": 0.036448, "activity_30": 0.038957}, "trend_signal": 0, "fair_value": 0.085831, "relative_strength": -28.950637, "rate_of_change": -1.6253744166066806, "market_dynamics": -0.664011, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 143572}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033636, "activity_20": 0.035871, "activity_30": 0.038353}, "trend_signal": 0, "fair_value": 0.085352, "relative_strength": -29.723136, "rate_of_change": -1.3383057568390608, "market_dynamics": -0.423567, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 59727}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0334, "activity_20": 0.035362, "activity_30": 0.037785}, "trend_signal": 0, "fair_value": 0.084893, "relative_strength": -29.103377, "rate_of_change": -1.5143540669856332, "market_dynamics": -0.153856, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 287395}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033655, "activity_20": 0.035105, "activity_30": 0.037387}, "trend_signal": 0, "fair_value": 0.084457, "relative_strength": -23.07869, "rate_of_change": -1.4574780771005982, "market_dynamics": 0.053591, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.032, "close": 0.033, "volume": 268177}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033618, "activity_20": 0.03471, "activity_30": 0.036899}, "trend_signal": 0, "fair_value": 0.084003, "relative_strength": -26.988805, "rate_of_change": -1.232528902802772, "market_dynamics": 0.042454, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 815663}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033, "activity_20": 0.0341, "activity_30": 0.036249}, "trend_signal": 0, "fair_value": 0.083544, "relative_strength": -33.467073, "rate_of_change": -1.4974917014001456, "market_dynamics": 0.195027, "expectation": {"probability": 40.1933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/805f59fa-25b8-4241-9de5-195c4faf4f7b/", "share_image": "https://sharemaestro.com/terminal/805f59fa-25b8-4241-9de5-195c4faf4f7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}