{"ticker": {"uuid": "805fa781-fc88-4a0a-8450-ad4a5d9a30d3", "symbol": "WCOS", "name": "State Street SPDR MSCI World Consumer Staples UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOS fell 2.23%, moving from 54.63 to 53.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.41"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.639999, "high": 55.110001, "low": 53.439999, "close": 53.41, "volume": 130642}, "trend_line": 53.2835, "activity_lines": {"activity_5": 54.325, "activity_10": 54.235818, "activity_20": 54.366691, "activity_30": 54.016903}, "trend_signal": 1, "fair_value": 48.402821, "relative_strength": -4.695564, "rate_of_change": 0.23577374291329062, "market_dynamics": -0.522655, "expectation": {"probability": 57.3251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.209999, "high": 44.439999, "low": 43.779999, "close": 44.029999, "volume": 186467}, "trend_line": 44.143666, "activity_lines": {"activity_5": 44.534665, "activity_10": 45.201908, "activity_20": 44.865975, "activity_30": 44.516956}, "trend_signal": 1, "fair_value": 42.15141, "relative_strength": 1.298674, "rate_of_change": 0.1573092439084678, "market_dynamics": 0.221326, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.049999, "high": 45.273701, "low": 43.43, "close": 45.235001, "volume": 62735}, "trend_line": 44.220833, "activity_lines": {"activity_5": 44.641333, "activity_10": 45.153272, "activity_20": 44.947023, "activity_30": 44.587365}, "trend_signal": 1, "fair_value": 42.207596, "relative_strength": 2.897187, "rate_of_change": 0.17480877097972733, "market_dynamics": 0.06798, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.970001, "high": 45.970001, "low": 44.700001, "close": 44.82, "volume": 18684}, "trend_line": 44.250666, "activity_lines": {"activity_5": 44.673666, "activity_10": 45.032272, "activity_20": 44.978809, "activity_30": 44.626021}, "trend_signal": 1, "fair_value": 42.267532, "relative_strength": 4.361296, "rate_of_change": 0.0674636771315537, "market_dynamics": -0.0398, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.790001, "high": 45.16, "low": 44.299999, "close": 44.974998, "volume": 4277}, "trend_line": 44.269333, "activity_lines": {"activity_5": 44.814333, "activity_10": 44.95009, "activity_20": 45.019213, "activity_30": 44.672752}, "trend_signal": 1, "fair_value": 42.326667, "relative_strength": 3.702313, "rate_of_change": 0.042184675819343945, "market_dynamics": -0.146559, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.060001, "high": 45.34, "low": 44.5, "close": 44.689999, "volume": 91316}, "trend_line": 44.291166, "activity_lines": {"activity_5": 44.820666, "activity_10": 44.839726, "activity_20": 45.022904, "activity_30": 44.699892}, "trend_signal": 1, "fair_value": 42.379455, "relative_strength": 6.837478, "rate_of_change": 0.049318565518016215, "market_dynamics": -0.294062, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.349998, "high": 45.349998, "low": 44.349998, "close": 45.305, "volume": 31501}, "trend_line": 44.364833, "activity_lines": {"activity_5": 45.005666, "activity_10": 44.876908, "activity_20": 45.07869, "activity_30": 44.7653}, "trend_signal": 1, "fair_value": 42.431731, "relative_strength": 5.641899, "rate_of_change": 0.16632436364398348, "market_dynamics": -0.486045, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.259998, "high": 45.830002, "low": 45.005989, "close": 45.790001, "volume": 11699}, "trend_line": 44.441833, "activity_lines": {"activity_5": 45.267333, "activity_10": 45.027818, "activity_20": 45.169428, "activity_30": 44.857247}, "trend_signal": 1, "fair_value": 42.484135, "relative_strength": 3.534877, "rate_of_change": 0.17356089224996135, "market_dynamics": -0.495416, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.77, "high": 46.303902, "low": 45.66, "close": 46.244999, "volume": 8320}, "trend_line": 44.534499, "activity_lines": {"activity_5": 45.643666, "activity_10": 45.268818, "activity_20": 45.289928, "activity_30": 44.97358}, "trend_signal": 1, "fair_value": 42.539231, "relative_strength": 4.081393, "rate_of_change": 0.20851075157047222, "market_dynamics": -0.422856, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.700001, "high": 46.189999, "low": 45.049999, "close": 45.305, "volume": 3054}, "trend_line": 44.578499, "activity_lines": {"activity_5": 45.611667, "activity_10": 45.328454, "activity_20": 45.303333, "activity_30": 45.02329}, "trend_signal": 1, "fair_value": 42.587564, "relative_strength": 3.637319, "rate_of_change": 0.09879980910979606, "market_dynamics": -0.474217, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.950001, "high": 45.5364, "low": 44.908001, "close": 45.095001, "volume": 2470}, "trend_line": 44.614499, "activity_lines": {"activity_5": 45.487667, "activity_10": 45.333182, "activity_20": 45.284881, "activity_30": 45.056612}, "trend_signal": 1, "fair_value": 42.630545, "relative_strength": 3.643456, "rate_of_change": 0.08075642026440003, "market_dynamics": -0.520376, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.27, "high": 45.41, "low": 43.740002, "close": 44.145, "volume": 17177}, "trend_line": 44.642833, "activity_lines": {"activity_5": 45.02, "activity_10": 45.150636, "activity_20": 45.168762, "activity_30": 45.026322}, "trend_signal": 1, "fair_value": 42.668846, "relative_strength": 5.03655, "rate_of_change": 0.06350850202307767, "market_dynamics": -0.703631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.32, "high": 44.32, "low": 43.717201, "close": 44.009998, "volume": 5061}, "trend_line": 44.670166, "activity_lines": {"activity_5": 44.584666, "activity_10": 44.941454, "activity_20": 45.042904, "activity_30": 44.985494}, "trend_signal": 0, "fair_value": 42.70234, "relative_strength": 3.561907, "rate_of_change": 0.06122595311099257, "market_dynamics": -0.974288, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.360001, "high": 44.605, "low": 44.02, "close": 44.044998, "volume": 1382}, "trend_line": 44.687333, "activity_lines": {"activity_5": 44.279666, "activity_10": 44.760908, "activity_20": 44.927023, "activity_30": 44.945161}, "trend_signal": 0, "fair_value": 42.73891, "relative_strength": 1.863704, "rate_of_change": 0.03843057131240703, "market_dynamics": -1.126005, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.07, "high": 44.189999, "low": 43.23, "close": 43.52, "volume": 2838}, "trend_line": 44.705833, "activity_lines": {"activity_5": 43.946332, "activity_10": 44.498999, "activity_20": 44.767618, "activity_30": 44.869849}, "trend_signal": 0, "fair_value": 42.770064, "relative_strength": 0.440176, "rate_of_change": 0.04139875610834946, "market_dynamics": -1.271571, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.0, "high": 44.057999, "low": 43.560001, "close": 43.915001, "volume": 394342}, "trend_line": 44.725333, "activity_lines": {"activity_5": 43.863666, "activity_10": 44.335363, "activity_20": 44.658952, "activity_30": 44.818827}, "trend_signal": 0, "fair_value": 42.805288, "relative_strength": -1.72992, "rate_of_change": 0.043618469205127526, "market_dynamics": -1.146697, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.740002, "high": 43.900002, "low": 43.27, "close": 43.244999, "volume": 2447}, "trend_line": 44.735333, "activity_lines": {"activity_5": 43.636333, "activity_10": 44.064, "activity_20": 44.499523, "activity_30": 44.723322}, "trend_signal": 0, "fair_value": 42.841218, "relative_strength": -2.867518, "rate_of_change": 0.02235869322649428, "market_dynamics": -1.175223, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.25, "high": 43.25, "low": 41.98, "close": 42.285, "volume": 43596}, "trend_line": 44.713499, "activity_lines": {"activity_5": 43.149, "activity_10": 43.655545, "activity_20": 44.265166, "activity_30": 44.565236}, "trend_signal": 0, "fair_value": 42.866122, "relative_strength": -4.035705, "rate_of_change": -0.04880705817032446, "market_dynamics": -1.210403, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.09, "high": 42.369999, "low": 40.240002, "close": 40.869999, "volume": 24897}, "trend_line": 44.657333, "activity_lines": {"activity_5": 42.305, "activity_10": 43.053545, "activity_20": 43.914666, "activity_30": 44.317268}, "trend_signal": 0, "fair_value": 42.876731, "relative_strength": -5.816796, "rate_of_change": -0.12561307268750652, "market_dynamics": -1.240783, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.959999, "high": 41.889999, "low": 40.82, "close": 41.025002, "volume": 28821}, "trend_line": 44.597666, "activity_lines": {"activity_5": 41.724334, "activity_10": 42.577454, "activity_20": 43.601786, "activity_30": 44.082924}, "trend_signal": 0, "fair_value": 42.887949, "relative_strength": -6.676606, "rate_of_change": -0.13361075548332582, "market_dynamics": -1.437586, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.220001, "high": 41.709999, "low": 41.150002, "close": 41.365002, "volume": 8804}, "trend_line": 44.523666, "activity_lines": {"activity_5": 41.423334, "activity_10": 42.241, "activity_20": 43.337286, "activity_30": 43.874365}, "trend_signal": 0, "fair_value": 42.904743, "relative_strength": -3.389693, "rate_of_change": -0.1659279658267275, "market_dynamics": -1.433083, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.310001, "high": 41.459999, "low": 41.028599, "close": 40.950001, "volume": 3381}, "trend_line": 44.395333, "activity_lines": {"activity_5": 41.154001, "activity_10": 41.89691, "activity_20": 43.047214, "activity_30": 43.643806}, "trend_signal": 0, "fair_value": 42.93016, "relative_strength": -2.840341, "rate_of_change": -0.2882354745900704, "market_dynamics": -1.450574, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.959999, "high": 42.560001, "low": 40.959999, "close": 42.439999, "volume": 3690}, "trend_line": 44.2965, "activity_lines": {"activity_5": 41.534334, "activity_10": 41.881819, "activity_20": 42.913714, "activity_30": 43.517656}, "trend_signal": 0, "fair_value": 42.952852, "relative_strength": -1.081814, "rate_of_change": -0.22262024704263186, "market_dynamics": -1.378381, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.27, "high": 42.48, "low": 41.84, "close": 41.915001, "volume": 7973}, "trend_line": 44.180166, "activity_lines": {"activity_5": 41.729334, "activity_10": 41.799819, "activity_20": 42.743524, "activity_30": 43.364011}, "trend_signal": 0, "fair_value": 42.965481, "relative_strength": -1.535181, "rate_of_change": -0.2626257153499756, "market_dynamics": -1.297428, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.099998, "high": 43.040001, "low": 42.009998, "close": 42.424999, "volume": 764}, "trend_line": 44.051833, "activity_lines": {"activity_5": 42.024667, "activity_10": 41.849273, "activity_20": 42.635738, "activity_30": 43.250774}, "trend_signal": 0, "fair_value": 42.981987, "relative_strength": -2.194186, "rate_of_change": -0.2904765002467347, "market_dynamics": -1.081984, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.630001, "high": 42.997898, "low": 42.43, "close": 43.134998, "volume": 1326}, "trend_line": 43.9345, "activity_lines": {"activity_5": 42.463333, "activity_10": 42.047727, "activity_20": 42.607714, "activity_30": 43.191623}, "trend_signal": 0, "fair_value": 43.002532, "relative_strength": -0.308185, "rate_of_change": -0.2663521402162814, "market_dynamics": -0.689731, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.165001, "high": 43.380001, "low": 42.827702, "close": 43.195, "volume": 2048}, "trend_line": 43.817333, "activity_lines": {"activity_5": 42.803999, "activity_10": 42.271273, "activity_20": 42.592809, "activity_30": 43.143914}, "trend_signal": 0, "fair_value": 43.022852, "relative_strength": -0.669119, "rate_of_change": -0.26668563429651415, "market_dynamics": -0.32946, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.18, "high": 43.419998, "low": 42.869999, "close": 42.869999, "volume": 132711}, "trend_line": 43.7065, "activity_lines": {"activity_5": 42.886666, "activity_10": 42.436636, "activity_20": 42.557, "activity_30": 43.082795}, "trend_signal": 0, "fair_value": 43.040481, "relative_strength": -1.673663, "rate_of_change": -0.252943281600456, "market_dynamics": 0.087899, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.709999, "high": 44.042099, "low": 42.709999, "close": 43.459999, "volume": 8961}, "trend_line": 43.632833, "activity_lines": {"activity_5": 43.137332, "activity_10": 42.698636, "activity_20": 42.591285, "activity_30": 43.066892}, "trend_signal": 0, "fair_value": 43.059808, "relative_strength": -0.561737, "rate_of_change": -0.16854930044730274, "market_dynamics": 0.378899, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.360001, "high": 43.799999, "low": 43.350601, "close": 43.705002, "volume": 12873}, "trend_line": 43.610166, "activity_lines": {"activity_5": 43.366667, "activity_10": 42.958091, "activity_20": 42.662167, "activity_30": 43.071548}, "trend_signal": 0, "fair_value": 43.082019, "relative_strength": -1.528272, "rate_of_change": -0.05194941158186644, "market_dynamics": 0.515486, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.0, "high": 44.32, "low": 43.889999, "close": 44.310001, "volume": 4650}, "trend_line": 43.610667, "activity_lines": {"activity_5": 43.712334, "activity_10": 43.278818, "activity_20": 42.798286, "activity_30": 43.116699}, "trend_signal": 0, "fair_value": 43.10532, "relative_strength": -0.591866, "rate_of_change": 0.001148814705268177, "market_dynamics": 0.637641, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.400002, "high": 44.689999, "low": 44.130001, "close": 44.330002, "volume": 13687}, "trend_line": 43.620667, "activity_lines": {"activity_5": 43.986334, "activity_10": 43.549637, "activity_20": 42.940048, "activity_30": 43.163108}, "trend_signal": 0, "fair_value": 43.129968, "relative_strength": -0.000518, "rate_of_change": 0.022930169813724727, "market_dynamics": 0.721184, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.119999, "high": 44.610001, "low": 44.119999, "close": 44.580002, "volume": 5632}, "trend_line": 43.598833, "activity_lines": {"activity_5": 44.268002, "activity_10": 43.804455, "activity_20": 43.104739, "activity_30": 43.225}, "trend_signal": 0, "fair_value": 43.160128, "relative_strength": 1.337172, "rate_of_change": -0.050054255245565955, "market_dynamics": 0.809173, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.509998, "high": 44.509998, "low": 43.827, "close": 43.880001, "volume": 3948}, "trend_line": 43.5675, "activity_lines": {"activity_5": 44.202335, "activity_10": 43.893092, "activity_20": 43.200048, "activity_30": 43.24314}, "trend_signal": 0, "fair_value": 43.186987, "relative_strength": 1.820008, "rate_of_change": -0.07186660248451261, "market_dynamics": 0.832841, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.669998, "high": 44.275902, "low": 43.59, "close": 44.345001, "volume": 8735}, "trend_line": 43.5465, "activity_lines": {"activity_5": 44.263668, "activity_10": 44.030546, "activity_20": 43.340429, "activity_30": 43.293301}, "trend_signal": 0, "fair_value": 43.219519, "relative_strength": 0.482443, "rate_of_change": -0.04820106730934939, "market_dynamics": 0.850085, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.419998, "high": 45.310001, "low": 44.389999, "close": 44.884998, "volume": 19410}, "trend_line": 43.553, "activity_lines": {"activity_5": 44.462334, "activity_10": 44.231273, "activity_20": 43.52831, "activity_30": 43.379656}, "trend_signal": 0, "fair_value": 43.253141, "relative_strength": 1.837344, "rate_of_change": 0.014926572744067857, "market_dynamics": 0.916056, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.09, "high": 45.09, "low": 44.529999, "close": 44.470001, "volume": 1186}, "trend_line": 43.525167, "activity_lines": {"activity_5": 44.484334, "activity_10": 44.324728, "activity_20": 43.672048, "activity_30": 43.438817}, "trend_signal": 0, "fair_value": 43.283237, "relative_strength": 1.325353, "rate_of_change": -0.06390604550775837, "market_dynamics": 0.868383, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.369999, "high": 44.810001, "low": 44.150002, "close": 44.665001, "volume": 31742}, "trend_line": 43.487667, "activity_lines": {"activity_5": 44.562, "activity_10": 44.430455, "activity_20": 43.828524, "activity_30": 43.512355}, "trend_signal": 1, "fair_value": 43.315288, "relative_strength": -0.191388, "rate_of_change": -0.08615705024176339, "market_dynamics": 0.991984, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.759998, "high": 45.2593, "low": 44.389999, "close": 45.389999, "volume": 7756}, "trend_line": 43.459167, "activity_lines": {"activity_5": 44.875667, "activity_10": 44.635364, "activity_20": 44.042715, "activity_30": 43.635086}, "trend_signal": 1, "fair_value": 43.361795, "relative_strength": 1.352253, "rate_of_change": -0.06553582191475363, "market_dynamics": 1.10892, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.389999, "high": 45.459999, "low": 44.700001, "close": 44.709999, "volume": 6130}, "trend_line": 43.439333, "activity_lines": {"activity_5": 44.862, "activity_10": 44.681546, "activity_20": 44.170619, "activity_30": 43.715785}, "trend_signal": 1, "fair_value": 43.401026, "relative_strength": 0.005314, "rate_of_change": -0.045638242444920804, "market_dynamics": 0.973993, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.700001, "high": 45.560001, "low": 44.615669, "close": 45.310001, "volume": 27602}, "trend_line": 43.4465, "activity_lines": {"activity_5": 45.024, "activity_10": 44.818546, "activity_20": 44.338119, "activity_30": 43.836473}, "trend_signal": 1, "fair_value": 43.438333, "relative_strength": 1.507059, "rate_of_change": 0.01649887211666576, "market_dynamics": 1.071653, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.25, "high": 46.0, "low": 45.25, "close": 45.259998, "volume": 11814}, "trend_line": 43.483667, "activity_lines": {"activity_5": 45.140999, "activity_10": 44.928272, "activity_20": 44.482072, "activity_30": 43.953473}, "trend_signal": 1, "fair_value": 43.472852, "relative_strength": 0.499979, "rate_of_change": 0.08554659178529138, "market_dynamics": 1.013325, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.439999, "high": 45.880001, "low": 45.3624, "close": 45.470001, "volume": 7035}, "trend_line": 43.532333, "activity_lines": {"activity_5": 45.275333, "activity_10": 45.059273, "activity_20": 44.6255, "activity_30": 44.081624}, "trend_signal": 1, "fair_value": 43.505128, "relative_strength": -1.574978, "rate_of_change": 0.11191788401839321, "market_dynamics": 0.893161, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.299999, "high": 45.849998, "low": 45.220001, "close": 45.830002, "volume": 7074}, "trend_line": 43.591834, "activity_lines": {"activity_5": 45.476001, "activity_10": 45.239546, "activity_20": 44.788786, "activity_30": 44.229861}, "trend_signal": 1, "fair_value": 43.539006, "relative_strength": -1.031335, "rate_of_change": 0.13668231381028295, "market_dynamics": 0.968913, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.279999, "high": 45.66, "low": 44.57, "close": 44.650002, "volume": 22195}, "trend_line": 43.6295, "activity_lines": {"activity_5": 45.254001, "activity_10": 45.169819, "activity_20": 44.821048, "activity_30": 44.298129}, "trend_signal": 1, "fair_value": 43.560288, "relative_strength": -3.00409, "rate_of_change": 0.08640609156293248, "market_dynamics": 0.763915, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.66, "high": 44.91, "low": 44.380001, "close": 44.084999, "volume": 33466}, "trend_line": 43.635167, "activity_lines": {"activity_5": 44.847667, "activity_10": 44.991819, "activity_20": 44.788905, "activity_30": 44.327516}, "trend_signal": 1, "fair_value": 43.574583, "relative_strength": -5.162677, "rate_of_change": 0.012988918048573859, "market_dynamics": 0.470888, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.200001, "high": 44.310001, "low": 43.419998, "close": 44.310001, "volume": 9533}, "trend_line": 43.670667, "activity_lines": {"activity_5": 44.598001, "activity_10": 44.869273, "activity_20": 44.773667, "activity_30": 44.371054}, "trend_signal": 1, "fair_value": 43.589102, "relative_strength": -3.399824, "rate_of_change": 0.08135639769637865, "market_dynamics": 0.105279, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.59, "high": 45.299999, "low": 44.59, "close": 45.25, "volume": 5916}, "trend_line": 43.7695, "activity_lines": {"activity_5": 44.725, "activity_10": 44.920546, "activity_20": 44.842643, "activity_30": 44.472947}, "trend_signal": 1, "fair_value": 43.611602, "relative_strength": -4.18953, "rate_of_change": 0.22631438168782503, "market_dynamics": -0.173279, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.400002, "high": 45.59, "low": 45.040001, "close": 45.389999, "volume": 5820}, "trend_line": 43.920167, "activity_lines": {"activity_5": 44.913333, "activity_10": 44.986637, "activity_20": 44.913619, "activity_30": 44.577495}, "trend_signal": 1, "fair_value": 43.628686, "relative_strength": -4.60408, "rate_of_change": 0.344228286820728, "market_dynamics": -0.289648, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.93, "high": 46.57, "low": 45.619999, "close": 46.610001, "volume": 30014}, "trend_line": 44.106334, "activity_lines": {"activity_5": 45.537667, "activity_10": 45.274546, "activity_20": 45.091596, "activity_30": 44.751033}, "trend_signal": 1, "fair_value": 43.651923, "relative_strength": -4.462281, "rate_of_change": 0.4238758928216223, "market_dynamics": -0.009282, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.830002, "high": 47.290001, "low": 46.610001, "close": 47.23, "volume": 1094}, "trend_line": 44.301834, "activity_lines": {"activity_5": 46.238, "activity_10": 45.640637, "activity_20": 45.314786, "activity_30": 44.952559}, "trend_signal": 1, "fair_value": 43.677372, "relative_strength": -2.946354, "rate_of_change": 0.4432469948647346, "market_dynamics": 0.334351, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.380001, "high": 47.380001, "low": 46.52, "close": 46.610001, "volume": 2088}, "trend_line": 44.4905, "activity_lines": {"activity_5": 46.522, "activity_10": 45.859091, "activity_20": 45.465024, "activity_30": 45.101473}, "trend_signal": 1, "fair_value": 43.699006, "relative_strength": -2.96819, "rate_of_change": 0.4258649878919184, "market_dynamics": 0.505798, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.349998, "high": 46.669998, "low": 45.52, "close": 46.130001, "volume": 3248}, "trend_line": 44.6135, "activity_lines": {"activity_5": 46.492667, "activity_10": 45.965728, "activity_20": 45.558691, "activity_30": 45.207248}, "trend_signal": 1, "fair_value": 43.715288, "relative_strength": -3.397854, "rate_of_change": 0.27646351468292035, "market_dynamics": 0.584368, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.599998, "high": 47.319401, "low": 46.553001, "close": 47.119999, "volume": 2875}, "trend_line": 44.787, "activity_lines": {"activity_5": 46.734667, "activity_10": 46.240364, "activity_20": 45.739262, "activity_30": 45.368957}, "trend_signal": 1, "fair_value": 43.739135, "relative_strength": -0.930151, "rate_of_change": 0.3888957378371952, "market_dynamics": 0.550116, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.07, "high": 47.07, "low": 46.07, "close": 46.16, "volume": 3436}, "trend_line": 44.9115, "activity_lines": {"activity_5": 46.541333, "activity_10": 46.317, "activity_20": 45.812976, "activity_30": 45.457538}, "trend_signal": 1, "fair_value": 43.763013, "relative_strength": -1.692304, "rate_of_change": 0.27798245026458035, "market_dynamics": 0.405431, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.349998, "high": 46.639999, "low": 46.122501, "close": 46.389999, "volume": 5180}, "trend_line": 45.02, "activity_lines": {"activity_5": 46.454666, "activity_10": 46.408, "activity_20": 45.899953, "activity_30": 45.552925}, "trend_signal": 1, "fair_value": 43.784968, "relative_strength": -2.169032, "rate_of_change": 0.24158623069816526, "market_dynamics": 0.357106, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.830002, "high": 46.919998, "low": 45.93, "close": 45.93, "volume": 22989}, "trend_line": 45.111167, "activity_lines": {"activity_5": 46.270666, "activity_10": 46.373454, "activity_20": 45.935952, "activity_30": 45.611635}, "trend_signal": 1, "fair_value": 43.803461, "relative_strength": -2.152887, "rate_of_change": 0.20250333185250705, "market_dynamics": 0.398424, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.16, "high": 46.41, "low": 45.459999, "close": 46.134998, "volume": 2107}, "trend_line": 45.22, "activity_lines": {"activity_5": 46.200332, "activity_10": 46.346727, "activity_20": 45.984524, "activity_30": 45.677688}, "trend_signal": 1, "fair_value": 43.822949, "relative_strength": -2.017739, "rate_of_change": 0.24125511982431547, "market_dynamics": 0.152772, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.470001, "high": 46.990002, "low": 46.220001, "close": 46.990002, "volume": 14172}, "trend_line": 45.337667, "activity_lines": {"activity_5": 46.414667, "activity_10": 46.459364, "activity_20": 46.107524, "activity_30": 45.791882}, "trend_signal": 1, "fair_value": 43.845737, "relative_strength": -0.661242, "rate_of_change": 0.2602100840336232, "market_dynamics": 0.310672, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.77, "high": 47.610001, "low": 46.490002, "close": 47.195, "volume": 14421}, "trend_line": 45.454, "activity_lines": {"activity_5": 46.706, "activity_10": 46.580182, "activity_20": 46.242429, "activity_30": 45.91171}, "trend_signal": 1, "fair_value": 43.869872, "relative_strength": 1.025005, "rate_of_change": 0.25659238266494244, "market_dynamics": 0.512693, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.290001, "high": 47.299999, "low": 46.880981, "close": 47.25, "volume": 18727}, "trend_line": 45.552, "activity_lines": {"activity_5": 46.946667, "activity_10": 46.700364, "activity_20": 46.370738, "activity_30": 46.027581}, "trend_signal": 1, "fair_value": 43.893301, "relative_strength": -0.341209, "rate_of_change": 0.2156025872310445, "market_dynamics": 0.737188, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.240002, "high": 47.720001, "low": 46.700001, "close": 47.130001, "volume": 8606}, "trend_line": 45.645334, "activity_lines": {"activity_5": 47.09, "activity_10": 46.798364, "activity_20": 46.478381, "activity_30": 46.129387}, "trend_signal": 1, "fair_value": 43.917885, "relative_strength": 0.831339, "rate_of_change": 0.2048955040393368, "market_dynamics": 0.915003, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.439999, "high": 48.880001, "low": 46.709999, "close": 47.330002, "volume": 3734}, "trend_line": 45.737, "activity_lines": {"activity_5": 47.220001, "activity_10": 46.923273, "activity_20": 46.596167, "activity_30": 46.238076}, "trend_signal": 1, "fair_value": 43.93907, "relative_strength": 1.408865, "rate_of_change": 0.20082227900885463, "market_dynamics": 0.821594, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.450001, "high": 48.029999, "low": 47.209999, "close": 48.105, "volume": 2794}, "trend_line": 45.877834, "activity_lines": {"activity_5": 47.528667, "activity_10": 47.167273, "activity_20": 46.778905, "activity_30": 46.39085}, "trend_signal": 1, "fair_value": 43.966122, "relative_strength": 1.391518, "rate_of_change": 0.30792137656601465, "market_dynamics": 0.735424, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.290001, "high": 49.150002, "low": 48.282082, "close": 49.134998, "volume": 4664}, "trend_line": 46.0375, "activity_lines": {"activity_5": 48.106333, "activity_10": 47.580636, "activity_20": 47.048905, "activity_30": 46.600989}, "trend_signal": 1, "fair_value": 44.001474, "relative_strength": 3.392284, "rate_of_change": 0.34802427682179027, "market_dynamics": 0.700622, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.57, "high": 49.785801, "low": 49.32, "close": 49.404999, "volume": 3617}, "trend_line": 46.188167, "activity_lines": {"activity_5": 48.644666, "activity_10": 47.989, "activity_20": 47.323262, "activity_30": 46.818247}, "trend_signal": 1, "fair_value": 44.034872, "relative_strength": 3.355699, "rate_of_change": 0.32727016019548966, "market_dynamics": 0.879842, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.66, "high": 50.150002, "low": 49.549999, "close": 49.794998, "volume": 23262}, "trend_line": 46.365667, "activity_lines": {"activity_5": 49.169332, "activity_10": 48.413454, "activity_20": 47.609428, "activity_30": 47.050946}, "trend_signal": 1, "fair_value": 44.073558, "relative_strength": 6.559925, "rate_of_change": 0.38429756262031783, "market_dynamics": 1.18146, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.82, "high": 50.439999, "low": 49.700001, "close": 50.174999, "volume": 13443}, "trend_line": 46.549333, "activity_lines": {"activity_5": 49.642999, "activity_10": 48.836727, "activity_20": 47.905666, "activity_30": 47.29671}, "trend_signal": 1, "fair_value": 44.11782, "relative_strength": 6.052159, "rate_of_change": 0.39612500344273105, "market_dynamics": 1.357752, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.400002, "high": 50.529999, "low": 49.369999, "close": 49.389999, "volume": 8276}, "trend_line": 46.682667, "activity_lines": {"activity_5": 49.665332, "activity_10": 49.043817, "activity_20": 48.10369, "activity_30": 47.479978}, "trend_signal": 1, "fair_value": 44.158077, "relative_strength": 4.808104, "rate_of_change": 0.28643589801814123, "market_dynamics": 1.401975, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.889999, "high": 50.349998, "low": 49.599998, "close": 50.384998, "volume": 19437}, "trend_line": 46.871833, "activity_lines": {"activity_5": 49.933665, "activity_10": 49.388181, "activity_20": 48.377428, "activity_30": 47.718838}, "trend_signal": 1, "fair_value": 44.212211, "relative_strength": 5.57642, "rate_of_change": 0.40521677992390653, "market_dynamics": 1.489949, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.139999, "high": 50.32, "low": 48.900002, "close": 48.974998, "volume": 5054}, "trend_line": 46.994, "activity_lines": {"activity_5": 49.648665, "activity_10": 49.41818, "activity_20": 48.498904, "activity_30": 47.854526}, "trend_signal": 1, "fair_value": 44.253814, "relative_strength": 2.960912, "rate_of_change": 0.26064054290344796, "market_dynamics": 1.21285, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.48, "high": 49.48, "low": 48.549999, "close": 49.044998, "volume": 7355}, "trend_line": 47.120167, "activity_lines": {"activity_5": 49.415665, "activity_10": 49.429544, "activity_20": 48.618737, "activity_30": 47.986849}, "trend_signal": 1, "fair_value": 44.29282, "relative_strength": 3.256106, "rate_of_change": 0.2684746988977367, "market_dynamics": 0.931752, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.119999, "high": 49.639999, "low": 48.970001, "close": 49.285, "volume": 16960}, "trend_line": 47.247333, "activity_lines": {"activity_5": 49.312665, "activity_10": 49.449726, "activity_20": 48.749832, "activity_30": 48.126516}, "trend_signal": 1, "fair_value": 44.330769, "relative_strength": 2.357435, "rate_of_change": 0.2698759535381007, "market_dynamics": 0.741223, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.189999, "high": 49.599998, "low": 48.580002, "close": 48.825001, "volume": 6846}, "trend_line": 47.347166, "activity_lines": {"activity_5": 49.115666, "activity_10": 49.350726, "activity_20": 48.822095, "activity_30": 48.228301}, "trend_signal": 1, "fair_value": 44.364423, "relative_strength": 2.644423, "rate_of_change": 0.21129869912446453, "market_dynamics": 0.233462, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.07, "high": 49.080002, "low": 47.68, "close": 47.945, "volume": 3854}, "trend_line": 47.457, "activity_lines": {"activity_5": 48.663, "activity_10": 49.078636, "activity_20": 48.802428, "activity_30": 48.26687}, "trend_signal": 1, "fair_value": 44.386955, "relative_strength": 1.6289, "rate_of_change": 0.231975869474425, "market_dynamics": -0.163187, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.080002, "high": 48.560001, "low": 47.130001, "close": 47.880001, "volume": 13709}, "trend_line": 47.5835, "activity_lines": {"activity_5": 48.351334, "activity_10": 48.816363, "activity_20": 48.768071, "activity_30": 48.294161}, "trend_signal": 1, "fair_value": 44.408461, "relative_strength": 2.727645, "rate_of_change": 0.26655709379016806, "market_dynamics": -0.43428, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.919998, "high": 48.139999, "low": 47.139999, "close": 47.215, "volume": 4396}, "trend_line": 47.680333, "activity_lines": {"activity_5": 47.891, "activity_10": 48.460909, "activity_20": 48.663285, "activity_30": 48.270387}, "trend_signal": 1, "fair_value": 44.428205, "relative_strength": 1.34327, "rate_of_change": 0.20350121365598708, "market_dynamics": -0.884551, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.16, "high": 48.18, "low": 47.126499, "close": 48.139999, "volume": 4670}, "trend_line": 47.776666, "activity_lines": {"activity_5": 47.861, "activity_10": 48.320545, "activity_20": 48.640476, "activity_30": 48.300043}, "trend_signal": 1, "fair_value": 44.457532, "relative_strength": 0.823983, "rate_of_change": 0.20203927686495257, "market_dynamics": -1.042593, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.68, "high": 49.110001, "low": 48.284, "close": 48.91, "volume": 4257}, "trend_line": 47.894, "activity_lines": {"activity_5": 48.164, "activity_10": 48.357182, "activity_20": 48.681452, "activity_30": 48.373161}, "trend_signal": 1, "fair_value": 44.495577, "relative_strength": 2.069147, "rate_of_change": 0.24558850548508263, "market_dynamics": -0.990626, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.900002, "high": 49.299999, "low": 48.627201, "close": 49.005001, "volume": 4830}, "trend_line": 47.973833, "activity_lines": {"activity_5": 48.493, "activity_10": 48.419818, "activity_20": 48.722333, "activity_30": 48.444838}, "trend_signal": 1, "fair_value": 44.524391, "relative_strength": 1.929516, "rate_of_change": 0.1666868501273661, "market_dynamics": -1.001257, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.830002, "high": 49.119999, "low": 48.549999, "close": 48.724998, "volume": 106180}, "trend_line": 48.023666, "activity_lines": {"activity_5": 48.657999, "activity_10": 48.456636, "activity_20": 48.727928, "activity_30": 48.493301}, "trend_signal": 1, "fair_value": 44.54609, "relative_strength": 1.403285, "rate_of_change": 0.10387537722908148, "market_dynamics": -0.731886, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.57, "high": 48.68, "low": 47.074501, "close": 47.459999, "volume": 8316}, "trend_line": 48.052, "activity_lines": {"activity_5": 48.344999, "activity_10": 48.268, "activity_20": 48.606023, "activity_30": 48.456935}, "trend_signal": 1, "fair_value": 44.559359, "relative_strength": 1.341045, "rate_of_change": 0.059000077170287185, "market_dynamics": -0.748877, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.310001, "high": 47.630001, "low": 47.16, "close": 47.27, "volume": 1119}, "trend_line": 48.09, "activity_lines": {"activity_5": 47.952333, "activity_10": 48.073636, "activity_20": 48.464452, "activity_30": 48.406483}, "trend_signal": 0, "fair_value": 44.568237, "relative_strength": 0.104479, "rate_of_change": 0.0790809955881208, "market_dynamics": -0.848422, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.279999, "high": 47.360001, "low": 46.709999, "close": 46.764999, "volume": 207}, "trend_line": 48.078166, "activity_lines": {"activity_5": 47.449333, "activity_10": 47.82409, "activity_20": 48.275071, "activity_30": 48.320999}, "trend_signal": 0, "fair_value": 44.573365, "relative_strength": -1.832919, "rate_of_change": -0.024608026616760956, "market_dynamics": -0.997167, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.709999, "high": 46.77, "low": 45.93, "close": 45.77, "volume": 3745}, "trend_line": 48.065166, "activity_lines": {"activity_5": 46.757666, "activity_10": 47.43109, "activity_20": 47.997309, "activity_30": 48.172086}, "trend_signal": 0, "fair_value": 44.574231, "relative_strength": -4.11217, "rate_of_change": -0.02703930095837106, "market_dynamics": -1.302109, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.68, "high": 46.310001, "low": 45.240002, "close": 46.290001, "volume": 4658}, "trend_line": 48.061833, "activity_lines": {"activity_5": 46.455, "activity_10": 47.172182, "activity_20": 47.785095, "activity_30": 48.057559}, "trend_signal": 0, "fair_value": 44.580128, "relative_strength": -5.812604, "rate_of_change": -0.006934335772392443, "market_dynamics": -1.387869, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.23, "high": 46.849998, "low": 46.23, "close": 46.955002, "volume": 9912}, "trend_line": 48.096, "activity_lines": {"activity_5": 46.536334, "activity_10": 47.063091, "activity_20": 47.651048, "activity_30": 47.98615}, "trend_signal": 0, "fair_value": 44.597949, "relative_strength": -4.337159, "rate_of_change": 0.07108967317163394, "market_dynamics": -1.398775, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.299999, "high": 48.049999, "low": 47.029999, "close": 47.915001, "volume": 5024}, "trend_line": 48.155333, "activity_lines": {"activity_5": 46.971334, "activity_10": 47.133273, "activity_20": 47.621952, "activity_30": 47.974473}, "trend_signal": 0, "fair_value": 44.617308, "relative_strength": -4.194477, "rate_of_change": 0.12336368928809527, "market_dynamics": -1.190644, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.279999, "high": 48.380001, "low": 47.189999, "close": 48.150002, "volume": 6231}, "trend_line": 48.194, "activity_lines": {"activity_5": 47.441668, "activity_10": 47.250273, "activity_20": 47.626, "activity_30": 47.974129}, "trend_signal": 0, "fair_value": 44.638077, "relative_strength": -3.909401, "rate_of_change": 0.08029640247738248, "market_dynamics": -0.900726, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.080002, "high": 49.400002, "low": 48.060001, "close": 49.285, "volume": 4325}, "trend_line": 48.263666, "activity_lines": {"activity_5": 48.198001, "activity_10": 47.587455, "activity_20": 47.744048, "activity_30": 48.044516}, "trend_signal": 0, "fair_value": 44.664583, "relative_strength": -1.956315, "rate_of_change": 0.14455326389176662, "market_dynamics": -0.433203, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.240002, "high": 49.25, "low": 48.470001, "close": 49.220001, "volume": 3978}, "trend_line": 48.329333, "activity_lines": {"activity_5": 48.698334, "activity_10": 47.907728, "activity_20": 47.861143, "activity_30": 48.106215}, "trend_signal": 0, "fair_value": 44.69407, "relative_strength": -1.191064, "rate_of_change": 0.13605887294180616, "market_dynamics": 0.035448, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.880001, "high": 50.599998, "low": 49.419998, "close": 49.744999, "volume": 7058}, "trend_line": 48.4165, "activity_lines": {"activity_5": 49.178334, "activity_10": 48.314455, "activity_20": 48.027072, "activity_30": 48.197548}, "trend_signal": 0, "fair_value": 44.734391, "relative_strength": -1.784029, "rate_of_change": 0.18036044486689046, "market_dynamics": 0.351228, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.799999, "high": 50.889999, "low": 49.799999, "close": 50.389999, "volume": 17356}, "trend_line": 48.5185, "activity_lines": {"activity_5": 49.687333, "activity_10": 48.796909, "activity_20": 48.251095, "activity_30": 48.324871}, "trend_signal": 0, "fair_value": 44.787211, "relative_strength": 1.014395, "rate_of_change": 0.21067198165915313, "market_dynamics": 0.658164, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.169998, "high": 50.799999, "low": 48.43, "close": 48.59, "volume": 5491}, "trend_line": 48.534666, "activity_lines": {"activity_5": 49.431333, "activity_10": 48.895364, "activity_20": 48.298429, "activity_30": 48.329484}, "trend_signal": 0, "fair_value": 44.819391, "relative_strength": -1.982003, "rate_of_change": 0.03331924935848871, "market_dynamics": 0.627208, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.220001, "high": 49.619999, "low": 48.369999, "close": 48.709999, "volume": 1720}, "trend_line": 48.5205, "activity_lines": {"activity_5": 49.185999, "activity_10": 48.982454, "activity_20": 48.35831, "activity_30": 48.340796}, "trend_signal": 0, "fair_value": 44.850961, "relative_strength": -1.871858, "rate_of_change": -0.029187385362872402, "market_dynamics": 0.527594, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.0, "high": 49.360001, "low": 48.450001, "close": 49.34, "volume": 1834}, "trend_line": 48.518333, "activity_lines": {"activity_5": 49.189, "activity_10": 49.130636, "activity_20": 48.474548, "activity_30": 48.393667}, "trend_signal": 0, "fair_value": 44.881346, "relative_strength": -0.72008, "rate_of_change": -0.0044661534815181834, "market_dynamics": 0.455063, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.220001, "high": 50.799999, "low": 48.900002, "close": 49.349998, "volume": 5793}, "trend_line": 48.5035, "activity_lines": {"activity_5": 49.187332, "activity_10": 49.225181, "activity_20": 48.584786, "activity_30": 48.447322}, "trend_signal": 0, "fair_value": 44.90484, "relative_strength": 6.572397, "rate_of_change": -0.03057194895792458, "market_dynamics": 0.379158, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.630001, "high": 49.639999, "low": 46.66, "close": 49.259998, "volume": 20432}, "trend_line": 48.473, "activity_lines": {"activity_5": 49.181999, "activity_10": 49.259817, "activity_20": 48.676285, "activity_30": 48.496129}, "trend_signal": 1, "fair_value": 44.928109, "relative_strength": 7.349709, "rate_of_change": -0.06288206005752889, "market_dynamics": 0.550483, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.369999, "high": 51.029999, "low": 49.970001, "close": 50.950001, "volume": 3007}, "trend_line": 48.525, "activity_lines": {"activity_5": 49.815333, "activity_10": 49.577272, "activity_20": 48.923405, "activity_30": 48.655935}, "trend_signal": 1, "fair_value": 44.961314, "relative_strength": 6.659391, "rate_of_change": 0.10727621562519257, "market_dynamics": 0.764019, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.509998, "high": 52.099998, "low": 50.399502, "close": 50.41, "volume": 4259}, "trend_line": 48.525833, "activity_lines": {"activity_5": 50.111333, "activity_10": 49.745636, "activity_20": 49.109381, "activity_30": 48.777548}, "trend_signal": 1, "fair_value": 44.994391, "relative_strength": 3.629484, "rate_of_change": 0.0017166409067492711, "market_dynamics": 0.902249, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.73, "high": 51.75, "low": 50.529999, "close": 51.400002, "volume": 5866}, "trend_line": 48.606667, "activity_lines": {"activity_5": 50.624, "activity_10": 50.073545, "activity_20": 49.382952, "activity_30": 48.962978}, "trend_signal": 1, "fair_value": 45.041923, "relative_strength": 3.282976, "rate_of_change": 0.1665793145683928, "market_dynamics": 1.074201, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.5, "high": 51.880001, "low": 51.02, "close": 51.18, "volume": 342738}, "trend_line": 48.677833, "activity_lines": {"activity_5": 50.926001, "activity_10": 50.321818, "activity_20": 49.622833, "activity_30": 49.129}, "trend_signal": 1, "fair_value": 45.088846, "relative_strength": 3.184692, "rate_of_change": 0.14641201380871902, "market_dynamics": 1.220179, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.68, "high": 51.73, "low": 49.950001, "close": 51.165001, "volume": 3294}, "trend_line": 48.7405, "activity_lines": {"activity_5": 51.101001, "activity_10": 50.541273, "activity_20": 49.843572, "activity_30": 49.289462}, "trend_signal": 1, "fair_value": 45.154647, "relative_strength": 1.51762, "rate_of_change": 0.12873826984039652, "market_dynamics": 1.249475, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.380001, "high": 52.150002, "low": 51.040001, "close": 51.490002, "volume": 2555}, "trend_line": 48.829333, "activity_lines": {"activity_5": 51.257335, "activity_10": 50.805728, "activity_20": 50.076715, "activity_30": 49.46685}, "trend_signal": 1, "fair_value": 45.208686, "relative_strength": 1.669181, "rate_of_change": 0.1822570552210196, "market_dynamics": 1.25512, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.380001, "high": 53.240002, "low": 51.380001, "close": 52.169998, "volume": 5726}, "trend_line": 48.970167, "activity_lines": {"activity_5": 51.604334, "activity_10": 51.141091, "activity_20": 50.352119, "activity_30": 49.682376}, "trend_signal": 1, "fair_value": 45.271186, "relative_strength": 2.246899, "rate_of_change": 0.28842089651316377, "market_dynamics": 1.204786, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.369999, "high": 52.459999, "low": 51.07, "close": 51.735001, "volume": 144621}, "trend_line": 49.098667, "activity_lines": {"activity_5": 51.689, "activity_10": 51.334455, "activity_20": 50.555619, "activity_30": 49.860753}, "trend_signal": 1, "fair_value": 45.338429, "relative_strength": 0.596644, "rate_of_change": 0.2624046595552809, "market_dynamics": 1.124316, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.66, "high": 52.029999, "low": 51.360001, "close": 51.740002, "volume": 233593}, "trend_line": 49.2495, "activity_lines": {"activity_5": 51.753001, "activity_10": 51.485183, "activity_20": 50.733667, "activity_30": 50.031162}, "trend_signal": 1, "fair_value": 45.414391, "relative_strength": 0.402297, "rate_of_change": 0.3072038595263669, "market_dynamics": 1.12828, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 50.720001, "close": 51.009998, "volume": 4718}, "trend_line": 49.345167, "activity_lines": {"activity_5": 51.536333, "activity_10": 51.459728, "activity_20": 50.819405, "activity_30": 50.144742}, "trend_signal": 1, "fair_value": 45.472051, "relative_strength": -0.218021, "rate_of_change": 0.19424968781408714, "market_dynamics": 1.039195, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.209999, "high": 52.060001, "low": 50.810001, "close": 50.990002, "volume": 4652}, "trend_line": 49.4145, "activity_lines": {"activity_5": 51.323334, "activity_10": 51.398819, "activity_20": 50.8885, "activity_30": 50.25086}, "trend_signal": 1, "fair_value": 45.53141, "relative_strength": -0.586985, "rate_of_change": 0.1405061614240769, "market_dynamics": 0.838369, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.439999, "high": 52.07, "low": 50.93, "close": 51.720001, "volume": 2968}, "trend_line": 49.505, "activity_lines": {"activity_5": 51.387001, "activity_10": 51.46991, "activity_20": 51.013596, "activity_30": 50.399602}, "trend_signal": 1, "fair_value": 45.592692, "relative_strength": 0.482916, "rate_of_change": 0.18314462354168473, "market_dynamics": 0.627182, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.610001, "high": 51.970001, "low": 50.889999, "close": 50.869999, "volume": 82598}, "trend_line": 49.5765, "activity_lines": {"activity_5": 51.197334, "activity_10": 51.362637, "activity_20": 51.046143, "activity_30": 50.487667}, "trend_signal": 1, "fair_value": 45.649167, "relative_strength": -2.473636, "rate_of_change": 0.14442985557014512, "market_dynamics": 0.260247, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.810001, "high": 51.43, "low": 50.560001, "close": 51.099998, "volume": 1068}, "trend_line": 49.697833, "activity_lines": {"activity_5": 51.141999, "activity_10": 51.306818, "activity_20": 51.092738, "activity_30": 50.585957}, "trend_signal": 1, "fair_value": 45.704263, "relative_strength": -2.554923, "rate_of_change": 0.2447389388117352, "market_dynamics": -0.025459, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.040001, "high": 51.650002, "low": 50.790001, "close": 50.919998, "volume": 8824}, "trend_line": 49.8195, "activity_lines": {"activity_5": 51.069332, "activity_10": 51.219727, "activity_20": 51.115738, "activity_30": 50.664806}, "trend_signal": 1, "fair_value": 45.753782, "relative_strength": -4.225369, "rate_of_change": 0.2448134911636793, "market_dynamics": -0.325318, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 49.790001, "close": 50.25, "volume": 5019}, "trend_line": 49.935667, "activity_lines": {"activity_5": 50.779332, "activity_10": 51.015272, "activity_20": 51.072405, "activity_30": 50.692581}, "trend_signal": 1, "fair_value": 45.80125, "relative_strength": -4.876359, "rate_of_change": 0.23317576450988942, "market_dynamics": -0.706207, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.490002, "high": 51.939999, "low": 49.950001, "close": 51.639999, "volume": 112456}, "trend_line": 50.131333, "activity_lines": {"activity_5": 51.001999, "activity_10": 51.08609, "activity_20": 51.153547, "activity_30": 50.802537}, "trend_signal": 1, "fair_value": 45.853109, "relative_strength": -2.498652, "rate_of_change": 0.3918361599135056, "market_dynamics": -0.730586, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.709999, "high": 52.099998, "low": 51.43, "close": 51.415001, "volume": 19155}, "trend_line": 50.302167, "activity_lines": {"activity_5": 51.155, "activity_10": 51.125636, "activity_20": 51.199309, "activity_30": 50.885355}, "trend_signal": 1, "fair_value": 45.899711, "relative_strength": -3.330675, "rate_of_change": 0.340772905440195, "market_dynamics": -0.765617, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.52, "high": 52.830002, "low": 51.41, "close": 52.275002, "volume": 290321}, "trend_line": 50.4795, "activity_lines": {"activity_5": 51.558334, "activity_10": 51.327364, "activity_20": 51.317095, "activity_30": 51.012634}, "trend_signal": 1, "fair_value": 45.958429, "relative_strength": -3.544944, "rate_of_change": 0.3525355080627131, "market_dynamics": -0.44879, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.630001, "high": 51.630001, "low": 50.98, "close": 51.195, "volume": 13602}, "trend_line": 50.588833, "activity_lines": {"activity_5": 51.523334, "activity_10": 51.323, "activity_20": 51.318095, "activity_30": 51.058796}, "trend_signal": 1, "fair_value": 46.015673, "relative_strength": -4.055576, "rate_of_change": 0.21658891233074704, "market_dynamics": -0.370934, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.360001, "high": 51.810001, "low": 50.91, "close": 51.674999, "volume": 143291}, "trend_line": 50.706333, "activity_lines": {"activity_5": 51.63, "activity_10": 51.402545, "activity_20": 51.355595, "activity_30": 51.128871}, "trend_signal": 1, "fair_value": 46.076218, "relative_strength": -3.223792, "rate_of_change": 0.23226469762605456, "market_dynamics": -0.352974, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.630001, "high": 51.84, "low": 51.0, "close": 51.244999, "volume": 13415}, "trend_line": 50.771667, "activity_lines": {"activity_5": 51.498333, "activity_10": 51.391454, "activity_20": 51.34869, "activity_30": 51.163624}, "trend_signal": 1, "fair_value": 46.142917, "relative_strength": -4.633196, "rate_of_change": 0.12884781078529184, "market_dynamics": -0.40197, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.349998, "high": 51.599998, "low": 50.57, "close": 50.625, "volume": 35905}, "trend_line": 50.8185, "activity_lines": {"activity_5": 51.186333, "activity_10": 51.276273, "activity_20": 51.278762, "activity_30": 51.154161}, "trend_signal": 1, "fair_value": 46.212083, "relative_strength": -4.945656, "rate_of_change": 0.09224239180486127, "market_dynamics": -0.792341, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.509998, "high": 50.919998, "low": 49.880001, "close": 49.895, "volume": 13468}, "trend_line": 50.8235, "activity_lines": {"activity_5": 50.683666, "activity_10": 51.032818, "activity_20": 51.143, "activity_30": 51.094581}, "trend_signal": 0, "fair_value": 46.280513, "relative_strength": -6.792055, "rate_of_change": 0.00983893660773647, "market_dynamics": -0.959625, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.799999, "high": 50.389999, "low": 49.799999, "close": 50.119999, "volume": 43639}, "trend_line": 50.8145, "activity_lines": {"activity_5": 50.414666, "activity_10": 50.852182, "activity_20": 51.034785, "activity_30": 51.049193}, "trend_signal": 0, "fair_value": 46.35375, "relative_strength": -8.214747, "rate_of_change": -0.01770834358121802, "market_dynamics": -1.224514, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.259998, "high": 50.330002, "low": 49.650002, "close": 50.205002, "volume": 10494}, "trend_line": 50.868333, "activity_lines": {"activity_5": 50.245667, "activity_10": 50.701546, "activity_20": 50.939643, "activity_30": 51.009871}, "trend_signal": 0, "fair_value": 46.425577, "relative_strength": -7.245643, "rate_of_change": 0.10594023359473644, "market_dynamics": -1.393864, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.279999, "high": 51.709999, "low": 49.0, "close": 51.709999, "volume": 16493}, "trend_line": 50.968333, "activity_lines": {"activity_5": 50.676333, "activity_10": 50.825364, "activity_20": 50.993952, "activity_30": 51.064172}, "trend_signal": 0, "fair_value": 46.506987, "relative_strength": -3.601568, "rate_of_change": 0.19658595849799407, "market_dynamics": -1.165193, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.639999, "high": 52.240002, "low": 51.299999, "close": 51.439999, "volume": 6429}, "trend_line": 51.038333, "activity_lines": {"activity_5": 50.986, "activity_10": 50.898818, "activity_20": 51.024738, "activity_30": 51.094602}, "trend_signal": 0, "fair_value": 46.573878, "relative_strength": -6.814839, "rate_of_change": 0.1373401794404386, "market_dynamics": -0.922162, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.560001, "high": 51.630001, "low": 49.360001, "close": 49.650002, "volume": 20895}, "trend_line": 51.048333, "activity_lines": {"activity_5": 50.644667, "activity_10": 50.646364, "activity_20": 50.886452, "activity_30": 51.005032}, "trend_signal": 0, "fair_value": 46.631827, "relative_strength": -10.494409, "rate_of_change": 0.019593116413104655, "market_dynamics": -0.896665, "expectation": {"probability": 62.2347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.82, "high": 50.299999, "low": 49.290001, "close": 50.189999, "volume": 29919}, "trend_line": 51.079333, "activity_lines": {"activity_5": 50.499667, "activity_10": 50.539818, "activity_20": 50.809548, "activity_30": 50.949656}, "trend_signal": 0, "fair_value": 46.684647, "relative_strength": -8.967357, "rate_of_change": 0.060726762615341046, "market_dynamics": -0.773237, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.330002, "high": 51.07, "low": 49.720001, "close": 50.375, "volume": 13222}, "trend_line": 51.060167, "activity_lines": {"activity_5": 50.411667, "activity_10": 50.485182, "activity_20": 50.754167, "activity_30": 50.904215}, "trend_signal": 0, "fair_value": 46.732436, "relative_strength": -8.576523, "rate_of_change": -0.037522024807956016, "market_dynamics": -0.99945, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.779999, "high": 51.119999, "low": 49.52, "close": 50.755001, "volume": 6711}, "trend_line": 51.071667, "activity_lines": {"activity_5": 50.439, "activity_10": 50.523273, "activity_20": 50.737905, "activity_30": 50.884527}, "trend_signal": 0, "fair_value": 46.776218, "relative_strength": -6.193772, "rate_of_change": 0.022522448859201866, "market_dynamics": -1.089227, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.16, "high": 51.900002, "low": 50.099998, "close": 51.450001, "volume": 10341}, "trend_line": 51.073333, "activity_lines": {"activity_5": 50.761667, "activity_10": 50.696637, "activity_20": 50.792429, "activity_30": 50.908936}, "trend_signal": 0, "fair_value": 46.821314, "relative_strength": -6.484877, "rate_of_change": 0.003262082672962618, "market_dynamics": -0.878698, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.650002, "high": 51.830002, "low": 50.720001, "close": 51.07, "volume": 10051}, "trend_line": 51.069667, "activity_lines": {"activity_5": 50.957, "activity_10": 50.785909, "activity_20": 50.808, "activity_30": 50.90872}, "trend_signal": 0, "fair_value": 46.86641, "relative_strength": -6.466343, "rate_of_change": -0.007177914157267759, "market_dynamics": -0.679823, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.360001, "high": 51.150002, "low": 50.310001, "close": 51.009998, "volume": 77311}, "trend_line": 51.0645, "activity_lines": {"activity_5": 51.037666, "activity_10": 50.842909, "activity_20": 50.818, "activity_30": 50.904871}, "trend_signal": 0, "fair_value": 46.917147, "relative_strength": -6.215566, "rate_of_change": -0.010117551774911991, "market_dynamics": -0.317521, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.240002, "high": 51.799999, "low": 51.0, "close": 51.279999, "volume": 6473}, "trend_line": 51.0575, "activity_lines": {"activity_5": 51.153666, "activity_10": 50.932818, "activity_20": 50.853286, "activity_30": 50.918774}, "trend_signal": 0, "fair_value": 46.967147, "relative_strength": -7.86873, "rate_of_change": -0.013708153413829572, "market_dynamics": -0.047731, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.360001, "high": 51.389999, "low": 50.689999, "close": 50.689999, "volume": 1878}, "trend_line": 51.008167, "activity_lines": {"activity_5": 51.012666, "activity_10": 50.895909, "activity_20": 50.827476, "activity_30": 50.895064}, "trend_signal": 0, "fair_value": 47.013461, "relative_strength": -8.474343, "rate_of_change": -0.0966224354893937, "market_dynamics": 0.053599, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.880001, "high": 51.400002, "low": 50.700001, "close": 50.889999, "volume": 9068}, "trend_line": 50.98, "activity_lines": {"activity_5": 50.942666, "activity_10": 50.913909, "activity_20": 50.825238, "activity_30": 50.887441}, "trend_signal": 0, "fair_value": 47.057724, "relative_strength": -8.676456, "rate_of_change": -0.05522056889439564, "market_dynamics": 0.194358, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.48, "high": 51.779999, "low": 49.799999, "close": 51.16, "volume": 84638}, "trend_line": 50.960666, "activity_lines": {"activity_5": 50.999999, "activity_10": 50.990999, "activity_20": 50.851214, "activity_30": 50.899054}, "trend_signal": 0, "fair_value": 47.103526, "relative_strength": -9.611284, "rate_of_change": -0.03792467634365148, "market_dynamics": 0.350359, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.73, "high": 53.049999, "low": 51.459999, "close": 52.455002, "volume": 5249}, "trend_line": 51.008833, "activity_lines": {"activity_5": 51.483, "activity_10": 51.276091, "activity_20": 51.005833, "activity_30": 50.995462}, "trend_signal": 0, "fair_value": 47.162243, "relative_strength": -8.225361, "rate_of_change": 0.09451799550657246, "market_dynamics": 0.570795, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.950001, "high": 53.07, "low": 52.299999, "close": 52.855, "volume": 21655}, "trend_line": 51.071, "activity_lines": {"activity_5": 52.003, "activity_10": 51.592727, "activity_20": 51.192548, "activity_30": 51.11457}, "trend_signal": 1, "fair_value": 47.224199, "relative_strength": -6.587411, "rate_of_change": 0.1218749701644717, "market_dynamics": 0.891807, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.900002, "high": 53.549999, "low": 52.900002, "close": 53.290001, "volume": 13028}, "trend_line": 51.123333, "activity_lines": {"activity_5": 52.563001, "activity_10": 51.943364, "activity_20": 51.415071, "activity_30": 51.257731}, "trend_signal": 1, "fair_value": 47.286763, "relative_strength": -6.456067, "rate_of_change": 0.1024710696873067, "market_dynamics": 1.131246, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.799999, "high": 56.77, "low": 53.450001, "close": 56.615002, "volume": 119662}, "trend_line": 51.314833, "activity_lines": {"activity_5": 54.058001, "activity_10": 52.852455, "activity_20": 51.944524, "activity_30": 51.612032}, "trend_signal": 1, "fair_value": 47.374263, "relative_strength": -1.996311, "rate_of_change": 0.37458434097009635, "market_dynamics": 1.314807, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.189999, "high": 58.049999, "low": 56.189999, "close": 57.98, "volume": 24493}, "trend_line": 51.544167, "activity_lines": {"activity_5": 55.626334, "activity_10": 53.915819, "activity_20": 52.575453, "activity_30": 52.042043}, "trend_signal": 1, "fair_value": 47.468173, "relative_strength": -0.337175, "rate_of_change": 0.44691561209991953, "market_dynamics": 1.386254, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.509998, "high": 58.240002, "low": 56.43, "close": 56.68, "volume": 133152}, "trend_line": 51.736167, "activity_lines": {"activity_5": 56.306667, "activity_10": 54.617182, "activity_20": 53.044072, "activity_30": 52.373387}, "trend_signal": 1, "fair_value": 47.556218, "relative_strength": -4.639076, "rate_of_change": 0.37249607700518306, "market_dynamics": 1.473814, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.110001, "high": 58.400002, "low": 56.779999, "close": 58.0, "volume": 425387}, "trend_line": 51.9945, "activity_lines": {"activity_5": 57.145334, "activity_10": 55.455455, "activity_20": 53.607167, "activity_30": 52.777505}, "trend_signal": 1, "fair_value": 47.652756, "relative_strength": -4.309548, "rate_of_change": 0.4993276753571643, "market_dynamics": 1.553131, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.950001, "high": 57.900002, "low": 54.34, "close": 54.705002, "volume": 239764}, "trend_line": 52.096667, "activity_lines": {"activity_5": 56.542667, "activity_10": 55.572455, "activity_20": 53.819334, "activity_30": 52.952377}, "trend_signal": 1, "fair_value": 47.730641, "relative_strength": -4.092578, "rate_of_change": 0.1964957832078284, "market_dynamics": 1.36279, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.560001, "high": 55.560001, "low": 53.889999, "close": 54.630001, "volume": 12432}, "trend_line": 52.203834, "activity_lines": {"activity_5": 55.820668, "activity_10": 55.602819, "activity_20": 54.010096, "activity_30": 53.115818}, "trend_signal": 1, "fair_value": 47.806378, "relative_strength": -3.902188, "rate_of_change": 0.20570797744125172, "market_dynamics": 1.099355, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.110001, "high": 55.18, "low": 52.369999, "close": 52.439999, "volume": 12185}, "trend_line": 52.209333, "activity_lines": {"activity_5": 54.501, "activity_10": 55.167001, "activity_20": 53.977096, "activity_30": 53.131054}, "trend_signal": 1, "fair_value": 47.863141, "relative_strength": -4.450601, "rate_of_change": 0.010533709075851334, "market_dynamics": 0.62441, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 53.220001, "low": 51.849998, "close": 52.810001, "volume": 25978}, "trend_line": 52.263167, "activity_lines": {"activity_5": 53.674001, "activity_10": 54.775182, "activity_20": 53.966048, "activity_30": 53.169807}, "trend_signal": 1, "fair_value": 47.914487, "relative_strength": -4.117179, "rate_of_change": 0.10311183251469988, "market_dynamics": 0.126518, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.009998, "high": 53.790001, "low": 52.639999, "close": 53.16, "volume": 6995}, "trend_line": 52.312667, "activity_lines": {"activity_5": 53.221667, "activity_10": 54.440546, "activity_20": 53.975858, "activity_30": 53.227667}, "trend_signal": 1, "fair_value": 47.964199, "relative_strength": -7.485697, "rate_of_change": 0.09471297443569535, "market_dynamics": -0.20101, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.59, "high": 54.470001, "low": 53.049999, "close": 53.82, "volume": 13597}, "trend_line": 52.3985, "activity_lines": {"activity_5": 53.312, "activity_10": 54.220364, "activity_20": 54.035262, "activity_30": 53.324914}, "trend_signal": 1, "fair_value": 48.018141, "relative_strength": -7.429662, "rate_of_change": 0.16407689556336508, "market_dynamics": -0.381653, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.470001, "high": 53.860001, "low": 52.830002, "close": 53.470001, "volume": 9957}, "trend_line": 52.493334, "activity_lines": {"activity_5": 53.344667, "activity_10": 53.92691, "activity_20": 54.046739, "activity_30": 53.394043}, "trend_signal": 1, "fair_value": 48.064263, "relative_strength": -8.242016, "rate_of_change": 0.18098609693025328, "market_dynamics": -0.44185, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.639999, "high": 54.5, "low": 52.900002, "close": 54.154999, "volume": 16511}, "trend_line": 52.635334, "activity_lines": {"activity_5": 53.683, "activity_10": 53.815182, "activity_20": 54.113834, "activity_30": 53.501248}, "trend_signal": 1, "fair_value": 48.11234, "relative_strength": -4.222815, "rate_of_change": 0.2705105375855971, "market_dynamics": -0.474925, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.189999, "high": 55.09, "low": 53.32, "close": 54.895, "volume": 5078}, "trend_line": 52.7945, "activity_lines": {"activity_5": 54.153667, "activity_10": 53.907546, "activity_20": 54.236715, "activity_30": 53.647032}, "trend_signal": 1, "fair_value": 48.164808, "relative_strength": -2.536874, "rate_of_change": 0.30239382541013043, "market_dynamics": -0.470054, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.110001, "high": 54.950001, "low": 53.970001, "close": 54.59, "volume": 96136}, "trend_line": 52.940667, "activity_lines": {"activity_5": 54.383667, "activity_10": 53.976909, "activity_20": 54.312048, "activity_30": 53.762871}, "trend_signal": 1, "fair_value": 48.218622, "relative_strength": -1.613937, "rate_of_change": 0.2768602790063328, "market_dynamics": -0.4447, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.490002, "high": 56.16, "low": 53.810001, "close": 54.950001, "volume": 28734}, "trend_line": 53.048667, "activity_lines": {"activity_5": 54.638334, "activity_10": 54.173727, "activity_20": 54.405905, "activity_30": 53.892506}, "trend_signal": 1, "fair_value": 48.278109, "relative_strength": -0.421704, "rate_of_change": 0.20400196317890007, "market_dynamics": -0.437497, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.849998, "high": 56.07, "low": 54.110001, "close": 54.724998, "volume": 37918}, "trend_line": 53.158167, "activity_lines": {"activity_5": 54.742666, "activity_10": 54.325182, "activity_20": 54.458048, "activity_30": 54.000656}, "trend_signal": 1, "fair_value": 48.344391, "relative_strength": -3.163181, "rate_of_change": 0.2064142346875503, "market_dynamics": -0.467347, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.639999, "high": 55.110001, "low": 53.439999, "close": 53.41, "volume": 130642}, "trend_line": 53.2835, "activity_lines": {"activity_5": 54.325, "activity_10": 54.235818, "activity_20": 54.366691, "activity_30": 54.016903}, "trend_signal": 1, "fair_value": 48.402821, "relative_strength": -4.695564, "rate_of_change": 0.23577374291329062, "market_dynamics": -0.522655, "expectation": {"probability": 57.3251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/805fa781-fc88-4a0a-8450-ad4a5d9a30d3/", "share_image": "https://sharemaestro.com/terminal/805fa781-fc88-4a0a-8450-ad4a5d9a30d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}