{"ticker": {"uuid": "805fb0f4-9b69-4dbc-8202-803f73361cc4", "symbol": "KAQI", "name": "Jantra Grupo Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAQI rose 1.08%, moving from 93.00 to 94.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.15 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.15"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 103.0, "low": 90.0, "close": 94.0, "volume": 149793200}, "trend_line": 86.833333, "activity_lines": {"activity_5": 104.2, "activity_10": 106.109091, "activity_20": 101.161905, "activity_30": 94.963441}, "trend_signal": 1, "fair_value": 71.47619, "relative_strength": 55.151648, "rate_of_change": 1.0865343422584288, "market_dynamics": 0.353921, "expectation": {"probability": 53.8153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 157.0, "low": 60.0, "close": 63.0, "volume": 2425496800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.0, "high": 66.0, "low": 50.0, "close": 50.0, "volume": 713500400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12239000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5763500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3196900}, "trend_line": null, "activity_lines": {"activity_5": 50.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3243100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 147861600}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4856200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 99482900}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2031300}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1994900}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1252000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 31715800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4690400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 845800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1964600}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1553600}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4514700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1330700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 50.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9937600}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": null}, "trend_signal": 0, "fair_value": 50.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 87.0, "low": 50.0, "close": 70.0, "volume": 1567510700}, "trend_line": null, "activity_lines": {"activity_5": 56.666667, "activity_10": 53.636364, "activity_20": 51.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 51.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 84.0, "low": 70.0, "close": 77.0, "volume": 599640500}, "trend_line": null, "activity_lines": {"activity_5": 64.333333, "activity_10": 58.181818, "activity_20": 54.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 52.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 84.0, "low": 68.0, "close": 72.0, "volume": 382380700}, "trend_line": null, "activity_lines": {"activity_5": 68.533333, "activity_10": 61.327273, "activity_20": 56.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 53.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 85.0, "low": 65.0, "close": 72.0, "volume": 451749300}, "trend_line": null, "activity_lines": {"activity_5": 71.266667, "activity_10": 64.072727, "activity_20": 58.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 54.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 78.0, "low": 67.0, "close": 69.0, "volume": 140382200}, "trend_line": null, "activity_lines": {"activity_5": 71.533333, "activity_10": 65.872727, "activity_20": 59.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 54.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.0, "high": 75.0, "low": 68.0, "close": 68.0, "volume": 126164400}, "trend_line": null, "activity_lines": {"activity_5": 70.2, "activity_10": 67.145455, "activity_20": 60.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 55.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0, "high": 71.0, "low": 62.0, "close": 65.0, "volume": 73715000}, "trend_line": null, "activity_lines": {"activity_5": 68.0, "activity_10": 67.545455, "activity_20": 61.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 55.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 106.0, "low": 63.0, "close": 73.0, "volume": 1360936000}, "trend_line": null, "activity_lines": {"activity_5": 69.266667, "activity_10": 69.127273, "activity_20": 62.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 56.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707072, "expectation": {"probability": 8.7221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.0, "high": 76.0, "low": 69.0, "close": 72.0, "volume": 110929000}, "trend_line": 56.7, "activity_lines": {"activity_5": 70.133333, "activity_10": 70.109091, "activity_20": 64.219048, "activity_30": 60.492473}, "trend_signal": 1, "fair_value": 56.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915952, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 73.0, "low": 62.0, "close": 64.0, "volume": 61861800}, "trend_line": 56.733333, "activity_lines": {"activity_5": 68.333333, "activity_10": 69.236364, "activity_20": 64.657143, "activity_30": 60.963441}, "trend_signal": 1, "fair_value": 56.935484, "relative_strength": null, "rate_of_change": 0.05878835978835793, "market_dynamics": 0.726671, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.0, "high": 74.0, "low": 64.0, "close": 67.0, "volume": 96089200}, "trend_line": 57.3, "activity_lines": {"activity_5": 67.866667, "activity_10": 68.654545, "activity_20": 65.314286, "activity_30": 61.625806}, "trend_signal": 1, "fair_value": 57.25, "relative_strength": null, "rate_of_change": 0.9988255052809878, "market_dynamics": 0.605846, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 41309500}, "trend_line": 57.833333, "activity_lines": {"activity_5": 67.133333, "activity_10": 67.945455, "activity_20": 65.795238, "activity_30": 62.187097}, "trend_signal": 1, "fair_value": 57.515152, "relative_strength": null, "rate_of_change": 0.9307731239092601, "market_dynamics": 0.291024, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 82.0, "low": 65.0, "close": 72.0, "volume": 884380800}, "trend_line": 58.566667, "activity_lines": {"activity_5": 68.333333, "activity_10": 68.527273, "activity_20": 66.771429, "activity_30": 63.101075}, "trend_signal": 1, "fair_value": 57.941176, "relative_strength": null, "rate_of_change": 1.268012687423703, "market_dynamics": 0.194341, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.0, "high": 74.0, "low": 67.0, "close": 68.0, "volume": 113076600}, "trend_line": 59.166667, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.381818, "activity_20": 67.261905, "activity_30": 63.709677}, "trend_signal": 1, "fair_value": 58.228571, "relative_strength": null, "rate_of_change": 1.0244735286028728, "market_dynamics": 0.093395, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.0, "close": 68.0, "volume": 101662400}, "trend_line": 59.766667, "activity_lines": {"activity_5": 68.466667, "activity_10": 68.309091, "activity_20": 67.666667, "activity_30": 64.27957}, "trend_signal": 1, "fair_value": 58.5, "relative_strength": null, "rate_of_change": 1.014084501329104, "market_dynamics": -0.050834, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 127116400}, "trend_line": 60.433333, "activity_lines": {"activity_5": 69.066667, "activity_10": 68.618182, "activity_20": 68.17619, "activity_30": 64.939785}, "trend_signal": 1, "fair_value": 58.810811, "relative_strength": null, "rate_of_change": 1.1154478465396094, "market_dynamics": -0.12173, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 81.0, "low": 69.0, "close": 72.0, "volume": 563680800}, "trend_line": 61.166667, "activity_lines": {"activity_5": 70.133333, "activity_10": 69.254545, "activity_20": 68.780952, "activity_30": 65.686022}, "trend_signal": 1, "fair_value": 59.157895, "relative_strength": null, "rate_of_change": 1.2134594661525606, "market_dynamics": -0.221191, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.0, "high": 74.0, "low": 68.0, "close": 68.0, "volume": 72110700}, "trend_line": 61.766667, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.036364, "activity_20": 68.9, "activity_30": 66.126882}, "trend_signal": 1, "fair_value": 59.384615, "relative_strength": null, "rate_of_change": 0.9809264251720654, "market_dynamics": -0.268488, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 45181300}, "trend_line": 62.433333, "activity_lines": {"activity_5": 69.733333, "activity_10": 69.272727, "activity_20": 69.12381, "activity_30": 66.658065}, "trend_signal": 1, "fair_value": 59.65, "relative_strength": null, "rate_of_change": 1.0793297297391802, "market_dynamics": -0.250352, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 34322300}, "trend_line": 63.033333, "activity_lines": {"activity_5": 69.2, "activity_10": 69.181818, "activity_20": 69.061905, "activity_30": 67.017204}, "trend_signal": 1, "fair_value": 59.853659, "relative_strength": null, "rate_of_change": 0.9610250985639377, "market_dynamics": -0.268721, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 74.0, "low": 67.0, "close": 70.0, "volume": 160220700}, "trend_line": 63.7, "activity_lines": {"activity_5": 69.333333, "activity_10": 69.381818, "activity_20": 69.104762, "activity_30": 67.466667}, "trend_signal": 1, "fair_value": 60.095238, "relative_strength": null, "rate_of_change": 1.0576419939589803, "market_dynamics": -0.317176, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 117175700}, "trend_line": 64.333333, "activity_lines": {"activity_5": 69.133333, "activity_10": 69.345455, "activity_20": 69.052381, "activity_30": 67.808602}, "trend_signal": 1, "fair_value": 60.302326, "relative_strength": null, "rate_of_change": 0.9942433281004603, "market_dynamics": -0.297183, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 113598100}, "trend_line": 65.0, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.436364, "activity_20": 69.133333, "activity_30": 68.174194}, "trend_signal": 1, "fair_value": 60.522727, "relative_strength": null, "rate_of_change": 1.036269953555809, "market_dynamics": -0.261041, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 95.0, "low": 68.0, "close": 73.0, "volume": 1111716100}, "trend_line": 65.766667, "activity_lines": {"activity_5": 70.666667, "activity_10": 70.109091, "activity_20": 69.509524, "activity_30": 68.690323}, "trend_signal": 1, "fair_value": 60.8, "relative_strength": null, "rate_of_change": 1.1794876923076896, "market_dynamics": 0.067231, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.0, "high": 105.0, "low": 71.0, "close": 87.0, "volume": 2722669000}, "trend_line": 67.0, "activity_lines": {"activity_5": 76.333333, "activity_10": 73.236364, "activity_20": 71.214286, "activity_30": 70.060215}, "trend_signal": 1, "fair_value": 61.369565, "relative_strength": null, "rate_of_change": 1.875316260135247, "market_dynamics": 0.39489, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 94.0, "low": 75.0, "close": 81.0, "volume": 669644400}, "trend_line": 68.033333, "activity_lines": {"activity_5": 78.733333, "activity_10": 74.927273, "activity_20": 72.261905, "activity_30": 70.963441}, "trend_signal": 1, "fair_value": 61.787234, "relative_strength": null, "rate_of_change": 1.542288059701491, "market_dynamics": 0.76668, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 88.0, "low": 76.0, "close": 84.0, "volume": 511511200}, "trend_line": 69.166667, "activity_lines": {"activity_5": 81.4, "activity_10": 76.963636, "activity_20": 73.533333, "activity_30": 71.993548}, "trend_signal": 1, "fair_value": 62.25, "relative_strength": null, "rate_of_change": 1.6658510615671367, "market_dynamics": 1.107919, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.0, "high": 85.0, "low": 78.0, "close": 78.0, "volume": 139468800}, "trend_line": 70.1, "activity_lines": {"activity_5": 81.066667, "activity_10": 77.690909, "activity_20": 74.142857, "activity_30": 72.563441}, "trend_signal": 1, "fair_value": 62.571429, "relative_strength": null, "rate_of_change": 1.3493971019306024, "market_dynamics": 1.031152, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.0, "high": 133.0, "low": 77.0, "close": 110.0, "volume": 4270401600}, "trend_line": 72.1, "activity_lines": {"activity_5": 90.866667, "activity_10": 84.054545, "activity_20": 77.77619, "activity_30": 75.137634}, "trend_signal": 1, "fair_value": 63.52, "relative_strength": null, "rate_of_change": 2.8530670470756063, "market_dynamics": 1.085728, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 139.0, "low": 97.0, "close": 114.0, "volume": 2796627300}, "trend_line": 74.233333, "activity_lines": {"activity_5": 99.533333, "activity_10": 90.418182, "activity_20": 81.609524, "activity_30": 77.84086}, "trend_signal": 1, "fair_value": 64.509804, "relative_strength": null, "rate_of_change": 2.9588529819694975, "market_dynamics": 1.144069, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.0, "high": 120.0, "low": 93.0, "close": 93.0, "volume": 838823200}, "trend_line": 75.0, "activity_lines": {"activity_5": 99.4, "activity_10": 92.127273, "activity_20": 83.204762, "activity_30": 79.051613}, "trend_signal": 1, "fair_value": 65.057692, "relative_strength": 55.183124, "rate_of_change": 1.0327799776954623, "market_dynamics": 1.038583, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 99.0, "low": 81.0, "close": 82.0, "volume": 194380100}, "trend_line": 75.166667, "activity_lines": {"activity_5": 94.8, "activity_10": 91.418182, "activity_20": 83.628571, "activity_30": 79.503226}, "trend_signal": 1, "fair_value": 65.377358, "relative_strength": 36.827174, "rate_of_change": 0.22222266666667187, "market_dynamics": 0.92132, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.0, "high": 100.0, "low": 84.0, "close": 86.0, "volume": 220915600}, "trend_line": 75.633333, "activity_lines": {"activity_5": 91.666667, "activity_10": 91.2, "activity_20": 84.357143, "activity_30": 80.202151}, "trend_signal": 1, "fair_value": 65.759259, "relative_strength": 42.359245, "rate_of_change": 0.6208416823909318, "market_dynamics": 0.600544, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.0, "high": 92.0, "low": 81.0, "close": 84.0, "volume": 253824600}, "trend_line": 76.033333, "activity_lines": {"activity_5": 87.333333, "activity_10": 90.327273, "activity_20": 84.828571, "activity_30": 80.741935}, "trend_signal": 1, "fair_value": 66.090909, "relative_strength": 39.095924, "rate_of_change": 0.5288673447724507, "market_dynamics": 0.231318, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.0, "high": 116.0, "low": 78.0, "close": 103.0, "volume": 1752058600}, "trend_line": 77.166667, "activity_lines": {"activity_5": 91.066667, "activity_10": 92.709091, "activity_20": 87.033333, "activity_30": 82.48172}, "trend_signal": 1, "fair_value": 66.75, "relative_strength": 58.618232, "rate_of_change": 1.4905751928565396, "market_dynamics": 0.225367, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 128.0, "low": 97.0, "close": 115.0, "volume": 1350505900}, "trend_line": 78.733333, "activity_lines": {"activity_5": 99.533333, "activity_10": 96.981818, "activity_20": 90.214286, "activity_30": 84.922581}, "trend_signal": 1, "fair_value": 67.596491, "relative_strength": 70.281497, "rate_of_change": 2.030236708292711, "market_dynamics": 0.453981, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 124.0, "low": 105.0, "close": 107.0, "volume": 928807300}, "trend_line": 80.133333, "activity_lines": {"activity_5": 103.866667, "activity_10": 99.181818, "activity_20": 92.419048, "activity_30": 86.746237}, "trend_signal": 1, "fair_value": 68.275862, "relative_strength": 66.918165, "rate_of_change": 1.7781541142174069, "market_dynamics": 0.594453, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 120.0, "low": 103.0, "close": 112.0, "volume": 401369500}, "trend_line": 81.433333, "activity_lines": {"activity_5": 108.2, "activity_10": 101.872727, "activity_20": 94.933333, "activity_30": 88.802151}, "trend_signal": 1, "fair_value": 69.016949, "relative_strength": 75.760701, "rate_of_change": 1.6222961797932596, "market_dynamics": 0.798479, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 148.0, "low": 106.0, "close": 126.0, "volume": 2084600000}, "trend_line": 83.233333, "activity_lines": {"activity_5": 115.466667, "activity_10": 106.490909, "activity_20": 98.571429, "activity_30": 91.677419}, "trend_signal": 1, "fair_value": 69.966667, "relative_strength": 93.012754, "rate_of_change": 2.210397061851806, "market_dynamics": 0.911525, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 130.0, "low": 115.0, "close": 115.0, "volume": 452020800}, "trend_line": 84.933333, "activity_lines": {"activity_5": 116.266667, "activity_10": 108.818182, "activity_20": 100.895238, "activity_30": 93.726882}, "trend_signal": 1, "fair_value": 70.704918, "relative_strength": 78.911547, "rate_of_change": 2.0424509493089777, "market_dynamics": 0.814984, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 115.0, "low": 87.0, "close": 96.0, "volume": 268634100}, "trend_line": 85.9, "activity_lines": {"activity_5": 109.933333, "activity_10": 107.672727, "activity_20": 101.185714, "activity_30": 94.44086}, "trend_signal": 1, "fair_value": 71.112903, "relative_strength": 60.169749, "rate_of_change": 1.1381479636505034, "market_dynamics": 0.631999, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 103.0, "low": 90.0, "close": 94.0, "volume": 149793200}, "trend_line": 86.833333, "activity_lines": {"activity_5": 104.2, "activity_10": 106.109091, "activity_20": 101.161905, "activity_30": 94.963441}, "trend_signal": 1, "fair_value": 71.47619, "relative_strength": 55.151648, "rate_of_change": 1.0865343422584288, "market_dynamics": 0.353921, "expectation": {"probability": 53.8153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/805fb0f4-9b69-4dbc-8202-803f73361cc4/", "share_image": "https://sharemaestro.com/terminal/805fb0f4-9b69-4dbc-8202-803f73361cc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}