{"ticker": {"uuid": "80606ba6-3f6e-4d5b-a631-584b1365889e", "symbol": "ITKY", "name": "iShares MSCI Turkey UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITKY fell 3.83%, moving from 19.00 to 18.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.33 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.27"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.906, "high": 18.98, "low": 18.200001, "close": 18.274, "volume": 21394}, "trend_line": 18.225556, "activity_lines": {"activity_5": 19.242617, "activity_10": 19.623467, "activity_20": 19.493765, "activity_30": 19.046395}, "trend_signal": 1, "fair_value": 17.342789, "relative_strength": -1.32561, "rate_of_change": 0.39088733032392037, "market_dynamics": -0.4668, "expectation": {"probability": 50.4711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.362106, "high": 15.068439, "low": 13.934539, "close": 14.384708, "volume": 135142}, "trend_line": 15.008026, "activity_lines": {"activity_5": 14.043084, "activity_10": 14.01929, "activity_20": 14.454179, "activity_30": 14.737024}, "trend_signal": 0, "fair_value": 10.642392, "relative_strength": 2.044135, "rate_of_change": 0.06440034438415326, "market_dynamics": -0.719862, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.487363, "high": 14.487363, "low": 13.389248, "close": 13.710395, "volume": 28731}, "trend_line": 14.998579, "activity_lines": {"activity_5": 13.946393, "activity_10": 13.935427, "activity_20": 14.355093, "activity_30": 14.653305}, "trend_signal": 0, "fair_value": 10.663286, "relative_strength": -4.778684, "rate_of_change": -0.06294631952263251, "market_dynamics": -0.835184, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.687794, "high": 13.687794, "low": 12.613224, "close": 13.287537, "volume": 20866}, "trend_line": 14.928611, "activity_lines": {"activity_5": 13.783038, "activity_10": 13.79514, "activity_20": 14.224527, "activity_30": 14.542916}, "trend_signal": 0, "fair_value": 10.680998, "relative_strength": -6.134714, "rate_of_change": -0.4664975261989777, "market_dynamics": -0.906502, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.949439, "high": 13.319557, "low": 12.897642, "close": 13.027607, "volume": 5412}, "trend_line": 14.86041, "activity_lines": {"activity_5": 13.504962, "activity_10": 13.641897, "activity_20": 14.078008, "activity_30": 14.42027}, "trend_signal": 0, "fair_value": 10.698356, "relative_strength": -10.327632, "rate_of_change": -0.45684759285375026, "market_dynamics": -1.136713, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.271528, "high": 13.994813, "low": 13.271528, "close": 13.824351, "volume": 55883}, "trend_line": 14.813582, "activity_lines": {"activity_5": 13.526686, "activity_10": 13.665294, "activity_20": 14.008954, "activity_30": 14.353428}, "trend_signal": 0, "fair_value": 10.721924, "relative_strength": -2.785429, "rate_of_change": -0.3151191656219421, "market_dynamics": -1.157937, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.96656, "high": 14.107826, "low": 13.789506, "close": 13.927005, "volume": 13118}, "trend_line": 14.762306, "activity_lines": {"activity_5": 13.620048, "activity_10": 13.706026, "activity_20": 13.958372, "activity_30": 14.296229}, "trend_signal": 0, "fair_value": 10.745025, "relative_strength": -5.745592, "rate_of_change": -0.3461418041902334, "market_dynamics": -0.992537, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.929831, "high": 14.185994, "low": 13.354403, "close": 13.98822, "volume": 18818}, "trend_line": 14.682567, "activity_lines": {"activity_5": 13.764328, "activity_10": 13.744262, "activity_20": 13.920944, "activity_30": 14.246288}, "trend_signal": 0, "fair_value": 10.769539, "relative_strength": -5.238704, "rate_of_change": -0.5401527376549436, "market_dynamics": -0.75558, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.927005, "high": 15.232308, "low": 13.74995, "close": 15.170151, "volume": 43093}, "trend_line": 14.637802, "activity_lines": {"activity_5": 14.284064, "activity_10": 14.012604, "activity_20": 14.005146, "activity_30": 14.277745}, "trend_signal": 0, "fair_value": 10.808871, "relative_strength": -0.560755, "rate_of_change": -0.3048853786943383, "market_dynamics": -0.25065, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.181453, "high": 15.727684, "low": 15.137189, "close": 15.615612, "volume": 37575}, "trend_line": 14.625548, "activity_lines": {"activity_5": 14.826779, "activity_10": 14.320051, "activity_20": 14.138233, "activity_30": 14.34083}, "trend_signal": 0, "fair_value": 10.854889, "relative_strength": 4.488851, "rate_of_change": -0.08371475444196083, "market_dynamics": 0.096371, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.727683, "high": 16.480165, "low": 15.498833, "close": 16.399172, "volume": 46540}, "trend_line": 14.67925, "activity_lines": {"activity_5": 15.458147, "activity_10": 14.732242, "activity_20": 14.346714, "activity_30": 14.455257}, "trend_signal": 0, "fair_value": 10.905255, "relative_strength": 9.979121, "rate_of_change": 0.36717940414950245, "market_dynamics": 0.55865, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.481105, "high": 16.664751, "low": 15.627858, "close": 15.759706, "volume": 19816}, "trend_line": 14.657523, "activity_lines": {"activity_5": 15.704705, "activity_10": 14.991556, "activity_20": 14.48902, "activity_30": 14.524964}, "trend_signal": 0, "fair_value": 10.949628, "relative_strength": 9.319485, "rate_of_change": -0.14801164909651565, "market_dynamics": 0.82996, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.720147, "high": 17.170487, "low": 15.555337, "close": 16.864408, "volume": 39760}, "trend_line": 14.70111, "activity_lines": {"activity_5": 16.197317, "activity_10": 15.426726, "activity_20": 14.731219, "activity_30": 14.667344}, "trend_signal": 0, "fair_value": 11.002346, "relative_strength": 16.425925, "rate_of_change": 0.2973694805049973, "market_dynamics": 0.977699, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.933159, "high": 17.343775, "low": 16.763637, "close": 17.089493, "volume": 12499}, "trend_line": 14.766231, "activity_lines": {"activity_5": 16.573211, "activity_10": 15.845474, "activity_20": 14.985195, "activity_30": 14.821433}, "trend_signal": 1, "fair_value": 11.057878, "relative_strength": 15.2908, "rate_of_change": 0.44296655150529135, "market_dynamics": 1.020269, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.171426, "high": 18.04163, "low": 17.171426, "close": 17.873053, "volume": 22762}, "trend_line": 14.916648, "activity_lines": {"activity_5": 17.082336, "activity_10": 16.337562, "activity_20": 15.304676, "activity_30": 15.021873}, "trend_signal": 1, "fair_value": 11.11806, "relative_strength": 21.039248, "rate_of_change": 1.0186553359486312, "market_dynamics": 1.038552, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.983238, "high": 17.983238, "low": 16.63179, "close": 16.899258, "volume": 21516}, "trend_line": 14.958285, "activity_lines": {"activity_5": 17.116367, "activity_10": 16.564496, "activity_20": 15.516663, "activity_30": 15.149783}, "trend_signal": 1, "fair_value": 11.173213, "relative_strength": 13.531347, "rate_of_change": 0.27913107556067357, "market_dynamics": 1.084472, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.757989, "high": 17.093259, "low": 16.156195, "close": 16.997198, "volume": 2605}, "trend_line": 15.009348, "activity_lines": {"activity_5": 17.149705, "activity_10": 16.753331, "activity_20": 15.722987, "activity_30": 15.281326}, "trend_signal": 1, "fair_value": 11.227517, "relative_strength": 15.423677, "rate_of_change": 0.34136934815721987, "market_dynamics": 0.957636, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.095143, "high": 17.837265, "low": 17.048053, "close": 17.724251, "volume": 8797}, "trend_line": 15.070432, "activity_lines": {"activity_5": 17.342895, "activity_10": 17.018535, "activity_20": 15.980366, "activity_30": 15.456481}, "trend_signal": 1, "fair_value": 11.286794, "relative_strength": 19.745571, "rate_of_change": 0.4069730410674803, "market_dynamics": 0.939389, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.723311, "high": 18.298738, "low": 17.395572, "close": 17.873995, "volume": 21247}, "trend_line": 15.115338, "activity_lines": {"activity_5": 17.528676, "activity_10": 17.243038, "activity_20": 16.238199, "activity_30": 15.637356}, "trend_signal": 1, "fair_value": 11.347591, "relative_strength": 20.478778, "rate_of_change": 0.29797420538441916, "market_dynamics": 0.935475, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.614062, "high": 17.77699, "low": 17.056531, "close": 17.188379, "volume": 53140}, "trend_line": 15.162373, "activity_lines": {"activity_5": 17.433619, "activity_10": 17.293722, "activity_20": 16.406889, "activity_30": 15.771101}, "trend_signal": 1, "fair_value": 11.403417, "relative_strength": 14.314843, "rate_of_change": 0.3111739876409052, "market_dynamics": 1.032181, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.219461, "high": 17.219461, "low": 15.479054, "close": 15.551571, "volume": 22658}, "trend_line": 15.171045, "activity_lines": {"activity_5": 16.838604, "activity_10": 17.01821, "activity_20": 16.402324, "activity_30": 15.79621}, "trend_signal": 1, "fair_value": 11.449914, "relative_strength": 5.889606, "rate_of_change": 0.05719421359703327, "market_dynamics": 0.77844, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.838813, "high": 16.537612, "low": 15.332138, "close": 15.809618, "volume": 6990}, "trend_line": 15.209914, "activity_lines": {"activity_5": 16.41945, "activity_10": 16.805025, "activity_20": 16.416782, "activity_30": 15.837409}, "trend_signal": 1, "fair_value": 11.503303, "relative_strength": 7.66783, "rate_of_change": 0.2562051592359, "market_dynamics": 0.388467, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.960302, "high": 15.960302, "low": 15.115528, "close": 15.814325, "volume": 8960}, "trend_line": 15.242535, "activity_lines": {"activity_5": 16.081038, "activity_10": 16.59179, "activity_20": 16.424904, "activity_30": 15.876403}, "trend_signal": 1, "fair_value": 11.554751, "relative_strength": 4.413776, "rate_of_change": 0.2144719555942307, "market_dynamics": -0.115084, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.057305, "high": 16.170317, "low": 15.648574, "close": 15.68342, "volume": 44995}, "trend_line": 15.259506, "activity_lines": {"activity_5": 15.826318, "activity_10": 16.373845, "activity_20": 16.410539, "activity_30": 15.904847}, "trend_signal": 1, "fair_value": 11.593527, "relative_strength": 2.07016, "rate_of_change": 0.11133974762071958, "market_dynamics": -0.495284, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.603369, "high": 15.788114, "low": 15.228541, "close": 15.75114, "volume": 34940}, "trend_line": 15.292034, "activity_lines": {"activity_5": 15.740211, "activity_10": 16.193778, "activity_20": 16.391215, "activity_30": 15.936565}, "trend_signal": 1, "fair_value": 11.631438, "relative_strength": 0.745616, "rate_of_change": 0.21316548517363026, "market_dynamics": -0.548782, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.812765, "high": 16.150272, "low": 15.747348, "close": 15.889557, "volume": 7363}, "trend_line": 15.36331, "activity_lines": {"activity_5": 15.796058, "activity_10": 16.077459, "activity_20": 16.372105, "activity_30": 15.975115}, "trend_signal": 1, "fair_value": 11.672576, "relative_strength": 0.742408, "rate_of_change": 0.4660988852104371, "market_dynamics": -0.600854, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.161651, "high": 16.481147, "low": 15.99195, "close": 16.429951, "volume": 9046}, "trend_line": 15.471724, "activity_lines": {"activity_5": 16.009505, "activity_10": 16.077751, "activity_20": 16.394626, "activity_30": 16.043931}, "trend_signal": 1, "fair_value": 11.718372, "relative_strength": 3.331871, "rate_of_change": 0.705668244668628, "market_dynamics": -0.56799, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.23086, "high": 16.704892, "low": 16.071586, "close": 16.388237, "volume": 15587}, "trend_line": 15.523841, "activity_lines": {"activity_5": 16.167691, "activity_10": 16.080772, "activity_20": 16.401256, "activity_30": 16.103061}, "trend_signal": 1, "fair_value": 11.761837, "relative_strength": 1.694517, "rate_of_change": 0.3368532168748556, "market_dynamics": -0.629877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.322823, "high": 16.515277, "low": 15.624098, "close": 16.48494, "volume": 25487}, "trend_line": 15.644459, "activity_lines": {"activity_5": 16.31985, "activity_10": 16.125666, "activity_20": 16.405667, "activity_30": 16.165067}, "trend_signal": 1, "fair_value": 11.803286, "relative_strength": 0.963011, "rate_of_change": 0.776985541142816, "market_dynamics": -0.613433, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.337043, "high": 16.337043, "low": 15.453445, "close": 15.486628, "volume": 10966}, "trend_line": 15.709318, "activity_lines": {"activity_5": 16.085805, "activity_10": 16.014305, "activity_20": 16.30874, "activity_30": 16.154884}, "trend_signal": 1, "fair_value": 11.837383, "relative_strength": -3.89627, "rate_of_change": 0.41458129041087466, "market_dynamics": -0.637945, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.548253, "high": 15.549201, "low": 14.694996, "close": 14.884608, "volume": 26242}, "trend_line": 15.72595, "activity_lines": {"activity_5": 15.66872, "activity_10": 15.824427, "activity_20": 16.155092, "activity_30": 16.101677}, "trend_signal": 0, "fair_value": 11.864908, "relative_strength": -7.354535, "rate_of_change": 0.10587346949116146, "market_dynamics": -0.69873, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.060001, "high": 15.225911, "low": 14.732919, "close": 15.220224, "volume": 12933}, "trend_line": 15.7538, "activity_lines": {"activity_5": 15.430504, "activity_10": 15.707696, "activity_20": 16.040619, "activity_30": 16.06905}, "trend_signal": 0, "fair_value": 11.890759, "relative_strength": -4.049758, "rate_of_change": 0.1770958193304749, "market_dynamics": -0.844063, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.372861, "high": 16.181561, "low": 15.372861, "close": 15.99005, "volume": 24222}, "trend_line": 15.829789, "activity_lines": {"activity_5": 15.529544, "activity_10": 15.74165, "activity_20": 16.002032, "activity_30": 16.084292}, "trend_signal": 0, "fair_value": 11.923136, "relative_strength": 0.331306, "rate_of_change": 0.48235346392616296, "market_dynamics": -0.888838, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.117093, "high": 16.222326, "low": 15.775788, "close": 15.962557, "volume": 11285}, "trend_line": 15.918956, "activity_lines": {"activity_5": 15.645967, "activity_10": 15.767411, "activity_20": 15.96499, "activity_30": 16.092857}, "trend_signal": 0, "fair_value": 11.956008, "relative_strength": 0.70456, "rate_of_change": 0.563286093074265, "market_dynamics": -0.838419, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.954975, "high": 16.591125, "low": 15.728387, "close": 16.540878, "volume": 6184}, "trend_line": 16.036065, "activity_lines": {"activity_5": 15.989988, "activity_10": 15.893245, "activity_20": 15.988393, "activity_30": 16.132981}, "trend_signal": 0, "fair_value": 11.995729, "relative_strength": -0.557994, "rate_of_change": 0.735657539351205, "market_dynamics": -0.581574, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.591124, "high": 17.109715, "low": 16.591124, "close": 17.045246, "volume": 22431}, "trend_line": 16.143428, "activity_lines": {"activity_5": 16.431849, "activity_10": 16.096424, "activity_20": 16.066175, "activity_30": 16.19809}, "trend_signal": 0, "fair_value": 12.033323, "relative_strength": 1.790071, "rate_of_change": 0.6695096334418664, "market_dynamics": -0.119923, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.143846, "high": 17.490837, "low": 17.096443, "close": 17.46998, "volume": 9228}, "trend_line": 16.261528, "activity_lines": {"activity_5": 16.871245, "activity_10": 16.355814, "activity_20": 16.183712, "activity_30": 16.283674}, "trend_signal": 0, "fair_value": 12.073112, "relative_strength": 0.484204, "rate_of_change": 0.731567050071387, "market_dynamics": 0.195767, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.603656, "high": 18.098545, "low": 17.433007, "close": 17.934532, "volume": 16133}, "trend_line": 16.393071, "activity_lines": {"activity_5": 17.315509, "activity_10": 16.680759, "activity_20": 16.343241, "activity_30": 16.39161}, "trend_signal": 0, "fair_value": 12.115703, "relative_strength": 2.351318, "rate_of_change": 0.8089215232418543, "market_dynamics": 0.625199, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.945909, "high": 18.124145, "low": 17.67097, "close": 17.765776, "volume": 9164}, "trend_line": 16.479592, "activity_lines": {"activity_5": 17.573888, "activity_10": 16.946907, "activity_20": 16.485697, "activity_30": 16.480171}, "trend_signal": 1, "fair_value": 12.164008, "relative_strength": 1.754867, "rate_of_change": 0.5277900644729788, "market_dynamics": 0.767032, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.779997, "high": 17.779997, "low": 16.989311, "close": 16.996895, "volume": 9488}, "trend_line": 16.525635, "activity_lines": {"activity_5": 17.455759, "activity_10": 17.04997, "activity_20": 16.555441, "activity_30": 16.513546}, "trend_signal": 0, "fair_value": 12.205596, "relative_strength": -2.458478, "rate_of_change": 0.27939405295956926, "market_dynamics": 0.661538, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.01491, "high": 17.01491, "low": 16.230858, "close": 16.753244, "volume": 16410}, "trend_line": 16.537437, "activity_lines": {"activity_5": 17.226011, "activity_10": 17.081274, "activity_20": 16.602892, "activity_30": 16.52823}, "trend_signal": 0, "fair_value": 12.245083, "relative_strength": -4.480788, "rate_of_change": 0.0714163177390728, "market_dynamics": 0.583545, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.981729, "high": 17.017756, "low": 16.135106, "close": 16.195784, "volume": 6977}, "trend_line": 16.551973, "activity_lines": {"activity_5": 16.829911, "activity_10": 16.977245, "activity_20": 16.59153, "activity_30": 16.506188}, "trend_signal": 0, "fair_value": 12.277667, "relative_strength": -6.305386, "rate_of_change": 0.08789753817353717, "market_dynamics": 0.255851, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.183456, "high": 17.529708, "low": 16.022285, "close": 17.350525, "volume": 9080}, "trend_line": 16.568177, "activity_lines": {"activity_5": 16.903671, "activity_10": 17.065433, "activity_20": 16.688304, "activity_30": 16.557707}, "trend_signal": 0, "fair_value": 12.331235, "relative_strength": -2.33666, "rate_of_change": 0.09789769473402554, "market_dynamics": 0.130993, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.232017, "high": 17.776205, "low": 16.715324, "close": 17.36759, "volume": 14838}, "trend_line": 16.577447, "activity_lines": {"activity_5": 17.022052, "activity_10": 17.131987, "activity_20": 16.779388, "activity_30": 16.609282}, "trend_signal": 1, "fair_value": 12.383575, "relative_strength": -2.874205, "rate_of_change": 0.05595063355492145, "market_dynamics": 0.201783, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.889024, "high": 19.149002, "low": 17.58849, "close": 19.11108, "volume": 31004}, "trend_line": 16.618715, "activity_lines": {"activity_5": 17.748143, "activity_10": 17.489994, "activity_20": 17.028498, "activity_30": 16.772743}, "trend_signal": 1, "fair_value": 12.449133, "relative_strength": 6.795128, "rate_of_change": 0.2489406239694345, "market_dynamics": 0.502495, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.1983, "high": 19.31112, "low": 18.989726, "close": 19.037128, "volume": 37806}, "trend_line": 16.689977, "activity_lines": {"activity_5": 18.308638, "activity_10": 17.787823, "activity_20": 17.254566, "activity_30": 16.928769}, "trend_signal": 1, "fair_value": 12.512875, "relative_strength": 5.880058, "rate_of_change": 0.4288057169281576, "market_dynamics": 0.975628, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.435316, "high": 19.435316, "low": 18.616189, "close": 19.196404, "volume": 37452}, "trend_line": 16.763284, "activity_lines": {"activity_5": 18.769965, "activity_10": 18.078396, "activity_20": 17.480815, "activity_30": 17.090474}, "trend_signal": 1, "fair_value": 12.581578, "relative_strength": 9.372464, "rate_of_change": 0.43922768737188667, "market_dynamics": 1.340725, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.465653, "high": 19.883753, "low": 18.733748, "close": 19.643892, "volume": 15702}, "trend_line": 16.827272, "activity_lines": {"activity_5": 19.180414, "activity_10": 18.418941, "activity_20": 17.736508, "activity_30": 17.27632}, "trend_signal": 1, "fair_value": 12.651404, "relative_strength": 8.63134, "rate_of_change": 0.38171518182238, "market_dynamics": 1.564154, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.637254, "high": 20.476293, "low": 19.603124, "close": 20.451645, "volume": 15507}, "trend_line": 16.913193, "activity_lines": {"activity_5": 19.707223, "activity_10": 18.87527, "activity_20": 18.053627, "activity_30": 17.51015}, "trend_signal": 1, "fair_value": 12.724582, "relative_strength": 11.908881, "rate_of_change": 0.5106056406528582, "market_dynamics": 1.537955, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.500945, "high": 20.867842, "low": 20.265821, "close": 20.315121, "volume": 27456}, "trend_line": 17.017418, "activity_lines": {"activity_5": 19.98292, "activity_10": 19.257944, "activity_20": 18.338854, "activity_30": 17.72963}, "trend_signal": 1, "fair_value": 12.798926, "relative_strength": 8.07114, "rate_of_change": 0.6162349120003513, "market_dynamics": 1.521314, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.545497, "high": 21.35517, "low": 20.158691, "close": 21.297352, "volume": 57495}, "trend_line": 17.208944, "activity_lines": {"activity_5": 20.505758, "activity_10": 19.758873, "activity_20": 18.694635, "activity_30": 18.005754}, "trend_signal": 1, "fair_value": 12.878639, "relative_strength": 12.2815, "rate_of_change": 1.1254703856954071, "market_dynamics": 1.532734, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.490082, "high": 22.640664, "low": 21.386009, "close": 21.580664, "volume": 18889}, "trend_line": 17.401312, "activity_lines": {"activity_5": 20.972352, "activity_10": 20.228693, "activity_20": 19.04686, "activity_30": 18.287801}, "trend_signal": 1, "fair_value": 12.961209, "relative_strength": 12.90992, "rate_of_change": 1.117837329239969, "market_dynamics": 1.512324, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5479, "high": 21.906373, "low": 21.007299, "close": 21.076681, "volume": 21169}, "trend_line": 17.576724, "activity_lines": {"activity_5": 21.112, "activity_10": 20.508973, "activity_20": 19.3208, "activity_30": 18.524921}, "trend_signal": 1, "fair_value": 13.040745, "relative_strength": 11.225943, "rate_of_change": 1.0080389340757632, "market_dynamics": 1.474737, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.107517, "high": 21.440936, "low": 20.246025, "close": 20.438751, "volume": 33659}, "trend_line": 17.735235, "activity_lines": {"activity_5": 20.943486, "activity_10": 20.605518, "activity_20": 19.509762, "activity_30": 18.709568}, "trend_signal": 1, "fair_value": 13.112468, "relative_strength": 5.205377, "rate_of_change": 0.9018233431895543, "market_dynamics": 1.40248, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.319263, "high": 21.451535, "low": 20.071606, "close": 21.025608, "volume": 36212}, "trend_line": 17.911051, "activity_lines": {"activity_5": 20.971451, "activity_10": 20.752924, "activity_20": 19.7333, "activity_30": 18.92185}, "trend_signal": 1, "fair_value": 13.191231, "relative_strength": 8.304687, "rate_of_change": 0.9913373011409271, "market_dynamics": 1.346461, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.09788, "high": 21.734846, "low": 20.901299, "close": 21.672209, "volume": 22990}, "trend_line": 18.103806, "activity_lines": {"activity_5": 21.167584, "activity_10": 20.983085, "activity_20": 19.997063, "activity_30": 19.164506}, "trend_signal": 1, "fair_value": 13.274495, "relative_strength": 10.261731, "rate_of_change": 1.0761791700553933, "market_dynamics": 1.371403, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.595117, "high": 21.678953, "low": 21.014042, "close": 21.280008, "volume": 35838}, "trend_line": 18.265475, "activity_lines": {"activity_5": 21.207992, "activity_10": 21.094026, "activity_20": 20.201441, "activity_30": 19.369422}, "trend_signal": 1, "fair_value": 13.354566, "relative_strength": 7.822774, "rate_of_change": 0.8930111160051089, "market_dynamics": 1.353796, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.444791, "high": 21.948775, "low": 20.625699, "close": 21.651009, "volume": 33844}, "trend_line": 18.4409, "activity_lines": {"activity_5": 21.392111, "activity_10": 21.234538, "activity_20": 20.423009, "activity_30": 19.587844}, "trend_signal": 1, "fair_value": 13.436445, "relative_strength": 8.067408, "rate_of_change": 0.9604184944547055, "market_dynamics": 1.326371, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.889992, "high": 21.936247, "low": 20.998626, "close": 21.44961, "volume": 15402}, "trend_line": 18.606389, "activity_lines": {"activity_5": 21.470809, "activity_10": 21.301939, "activity_20": 20.607698, "activity_30": 19.781954}, "trend_signal": 1, "fair_value": 13.517021, "relative_strength": 5.343678, "rate_of_change": 0.8974019706196601, "market_dynamics": 0.965277, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.608608, "high": 21.947805, "low": 21.315664, "close": 21.707861, "volume": 36035}, "trend_line": 18.813764, "activity_lines": {"activity_5": 21.5682, "activity_10": 21.39815, "activity_20": 20.799441, "activity_30": 19.982049}, "trend_signal": 1, "fair_value": 13.599778, "relative_strength": 10.453771, "rate_of_change": 1.114536517537062, "market_dynamics": 0.69795, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.724244, "high": 22.025863, "low": 21.062225, "close": 21.197134, "volume": 30183}, "trend_line": 19.024181, "activity_lines": {"activity_5": 21.449865, "activity_10": 21.376179, "activity_20": 20.92011, "activity_30": 20.135815}, "trend_signal": 1, "fair_value": 13.676594, "relative_strength": 7.526181, "rate_of_change": 1.1184205350933478, "market_dynamics": 0.318643, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.06608, "high": 21.289645, "low": 19.937661, "close": 20.060041, "volume": 14707}, "trend_line": 19.185509, "activity_lines": {"activity_5": 20.98417, "activity_10": 21.149286, "activity_20": 20.911324, "activity_30": 20.202644}, "trend_signal": 1, "fair_value": 13.744951, "relative_strength": 4.726393, "rate_of_change": 0.8480154809292502, "market_dynamics": -0.253497, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.080023, "high": 19.231313, "low": 18.189622, "close": 18.712879, "volume": 38570}, "trend_line": 19.276269, "activity_lines": {"activity_5": 20.150753, "activity_10": 20.705102, "activity_20": 20.755834, "activity_30": 20.172152}, "trend_signal": 1, "fair_value": 13.803197, "relative_strength": -2.778558, "rate_of_change": 0.473065374496968, "market_dynamics": -0.522855, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.887296, "high": 19.043405, "low": 18.357295, "close": 18.475824, "volume": 43887}, "trend_line": 19.360045, "activity_lines": {"activity_5": 19.434193, "activity_10": 20.260795, "activity_20": 20.571281, "activity_30": 20.12051}, "trend_signal": 1, "fair_value": 13.858753, "relative_strength": -6.28763, "rate_of_change": 0.43460692523019, "market_dynamics": -0.86267, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.405479, "high": 18.861279, "low": 17.733823, "close": 17.740568, "volume": 18413}, "trend_line": 19.400035, "activity_lines": {"activity_5": 18.670799, "activity_10": 19.718495, "activity_20": 20.311426, "activity_30": 20.016028}, "trend_signal": 0, "fair_value": 13.908195, "relative_strength": -10.027409, "rate_of_change": 0.20655943723271059, "market_dynamics": -1.153344, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.74635, "high": 18.428607, "low": 17.493876, "close": 18.343805, "volume": 41062}, "trend_line": 19.44332, "activity_lines": {"activity_5": 18.372971, "activity_10": 19.345602, "activity_20": 20.115549, "activity_30": 19.947884}, "trend_signal": 0, "fair_value": 13.961786, "relative_strength": -7.750649, "rate_of_change": 0.22311815416828323, "market_dynamics": -1.085529, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.418005, "high": 19.030877, "low": 18.068204, "close": 18.060495, "volume": 23393}, "trend_line": 19.463004, "activity_lines": {"activity_5": 18.170928, "activity_10": 18.981715, "activity_20": 19.895991, "activity_30": 19.85867}, "trend_signal": 0, "fair_value": 14.01602, "relative_strength": -4.80065, "rate_of_change": 0.10123785444050497, "market_dynamics": -1.158251, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.357295, "high": 18.357295, "low": 17.309822, "close": 18.006531, "volume": 32899}, "trend_line": 19.465404, "activity_lines": {"activity_5": 18.084201, "activity_10": 18.666553, "activity_20": 19.676702, "activity_30": 19.764704}, "trend_signal": 0, "fair_value": 14.071654, "relative_strength": -6.998003, "rate_of_change": 0.01233108722578467, "market_dynamics": -1.172058, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.865841, "high": 18.633861, "low": 17.631677, "close": 18.341879, "volume": 24518}, "trend_line": 19.484607, "activity_lines": {"activity_5": 18.156345, "activity_10": 18.478627, "activity_20": 19.497149, "activity_30": 19.692218}, "trend_signal": 0, "fair_value": 14.132783, "relative_strength": -4.807565, "rate_of_change": 0.09865194680778765, "market_dynamics": -1.090747, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.309115, "high": 18.829478, "low": 17.942931, "close": 18.145294, "volume": 15013}, "trend_line": 19.522887, "activity_lines": {"activity_5": 18.171892, "activity_10": 18.311462, "activity_20": 19.30892, "activity_30": 19.605811}, "trend_signal": 0, "fair_value": 14.191432, "relative_strength": -7.492092, "rate_of_change": 0.1964627770013545, "market_dynamics": -1.205761, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.130841, "high": 18.130841, "low": 16.497478, "close": 17.061205, "volume": 22495}, "trend_line": 19.533153, "activity_lines": {"activity_5": 17.799093, "activity_10": 18.011963, "activity_20": 19.027776, "activity_30": 19.446993}, "trend_signal": 0, "fair_value": 14.243505, "relative_strength": -12.017151, "rate_of_change": 0.052584435898224924, "market_dynamics": -1.223082, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.11324, "high": 17.249113, "low": 16.670929, "close": 16.654549, "volume": 8331}, "trend_line": 19.548445, "activity_lines": {"activity_5": 17.376249, "activity_10": 17.713726, "activity_20": 18.728076, "activity_30": 19.261276}, "trend_signal": 0, "fair_value": 14.294485, "relative_strength": -14.096486, "rate_of_change": 0.07828741217560885, "market_dynamics": -1.358785, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.786566, "high": 17.232731, "low": 16.410748, "close": 16.544695, "volume": 12877}, "trend_line": 19.521584, "activity_lines": {"activity_5": 17.010517, "activity_10": 17.457434, "activity_20": 18.441371, "activity_30": 19.067486}, "trend_signal": 0, "fair_value": 14.344671, "relative_strength": -13.209581, "rate_of_change": -0.13740734876866292, "market_dynamics": -1.464271, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.42424, "high": 16.859803, "low": 16.285476, "close": 16.807766, "volume": 16283}, "trend_line": 19.502923, "activity_lines": {"activity_5": 16.829931, "activity_10": 17.288394, "activity_20": 18.201301, "activity_30": 18.892401}, "trend_signal": 0, "fair_value": 14.395006, "relative_strength": -11.101019, "rate_of_change": -0.09559162822034109, "market_dynamics": -1.514206, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.855948, "high": 17.056385, "low": 16.501331, "close": 16.560112, "volume": 17143}, "trend_line": 19.417891, "activity_lines": {"activity_5": 16.669067, "activity_10": 17.104655, "activity_20": 17.954936, "activity_30": 18.702542}, "trend_signal": 0, "fair_value": 14.441091, "relative_strength": -10.680729, "rate_of_change": -0.43599618375152394, "market_dynamics": -1.536996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.285473, "high": 17.345476, "low": 15.996383, "close": 17.296329, "volume": 24805}, "trend_line": 19.359864, "activity_lines": {"activity_5": 16.859289, "activity_10": 17.076236, "activity_20": 17.799951, "activity_30": 18.565667}, "trend_signal": 0, "fair_value": 14.490828, "relative_strength": -5.596105, "rate_of_change": -0.2988326590153336, "market_dynamics": -1.315474, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.403294, "high": 18.178676, "low": 17.403294, "close": 18.00416, "volume": 12594}, "trend_line": 19.320123, "activity_lines": {"activity_5": 17.269779, "activity_10": 17.195559, "activity_20": 17.733216, "activity_30": 18.478202}, "trend_signal": 0, "fair_value": 14.546949, "relative_strength": -0.412118, "rate_of_change": -0.2052752023464778, "market_dynamics": -1.016417, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.839339, "high": 18.508314, "low": 17.210116, "close": 18.506374, "volume": 7343}, "trend_line": 19.282205, "activity_lines": {"activity_5": 17.757699, "activity_10": 17.407217, "activity_20": 17.729909, "activity_30": 18.425703}, "trend_signal": 0, "fair_value": 14.611127, "relative_strength": 0.326988, "rate_of_change": -0.19626169046645137, "market_dynamics": -0.616627, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.518012, "high": 18.66441, "low": 18.245574, "close": 18.467596, "volume": 13769}, "trend_line": 19.21607, "activity_lines": {"activity_5": 18.101915, "activity_10": 17.602737, "activity_20": 17.737885, "activity_30": 18.373147}, "trend_signal": 0, "fair_value": 14.677507, "relative_strength": -0.069842, "rate_of_change": -0.3429846327222572, "market_dynamics": -0.163931, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.181586, "high": 19.171476, "low": 18.180617, "close": 19.150146, "volume": 16480}, "trend_line": 19.177238, "activity_lines": {"activity_5": 18.562992, "activity_10": 17.920071, "activity_20": 17.825065, "activity_30": 18.368894}, "trend_signal": 0, "fair_value": 14.744976, "relative_strength": 2.419875, "rate_of_change": -0.2020808625280784, "market_dynamics": 0.160979, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.245158, "high": 19.529229, "low": 18.933939, "close": 19.123968, "volume": 14887}, "trend_line": 19.104792, "activity_lines": {"activity_5": 18.842675, "activity_10": 18.214376, "activity_20": 17.921931, "activity_30": 18.365457}, "trend_signal": 0, "fair_value": 14.81852, "relative_strength": 2.006901, "rate_of_change": -0.377770771786841, "market_dynamics": 0.406961, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.137542, "high": 19.137542, "low": 18.308593, "close": 18.355129, "volume": 23580}, "trend_line": 18.997274, "activity_lines": {"activity_5": 18.744235, "activity_10": 18.331387, "activity_20": 17.955447, "activity_30": 18.317092}, "trend_signal": 0, "fair_value": 14.876106, "relative_strength": -0.183069, "rate_of_change": -0.562780269997176, "market_dynamics": 0.574737, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.325074, "high": 19.030892, "low": 18.110808, "close": 18.948483, "volume": 7734}, "trend_line": 18.926334, "activity_lines": {"activity_5": 18.820182, "activity_10": 18.52536, "activity_20": 18.053592, "activity_30": 18.313944}, "trend_signal": 0, "fair_value": 14.944699, "relative_strength": 2.299054, "rate_of_change": -0.3734219972823481, "market_dynamics": 0.579021, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.9543, "high": 19.409979, "low": 18.642113, "close": 19.359564, "volume": 28103}, "trend_line": 18.890361, "activity_lines": {"activity_5": 19.003681, "activity_10": 18.750371, "activity_20": 18.189765, "activity_30": 18.341894}, "trend_signal": 0, "fair_value": 15.012868, "relative_strength": 3.718984, "rate_of_change": -0.19006850455033725, "market_dynamics": 0.689207, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.362471, "high": 19.362471, "low": 18.896127, "close": 19.010532, "volume": 20590}, "trend_line": 18.823192, "activity_lines": {"activity_5": 19.011373, "activity_10": 18.865525, "activity_20": 18.288489, "activity_30": 18.349647}, "trend_signal": 0, "fair_value": 15.076959, "relative_strength": 1.112741, "rate_of_change": -0.3555728765585783, "market_dynamics": 0.75065, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.995018, "high": 19.197652, "low": 18.392943, "close": 19.132692, "volume": 25373}, "trend_line": 18.738541, "activity_lines": {"activity_5": 19.069092, "activity_10": 18.958336, "activity_20": 18.3928, "activity_30": 18.369615}, "trend_signal": 0, "fair_value": 15.143896, "relative_strength": -0.941337, "rate_of_change": -0.44971649866822466, "market_dynamics": 0.832201, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.139478, "high": 19.221889, "low": 18.786572, "close": 18.806932, "volume": 26755}, "trend_line": 18.656105, "activity_lines": {"activity_5": 19.017642, "activity_10": 18.95853, "activity_20": 18.462329, "activity_30": 18.374027}, "trend_signal": 0, "fair_value": 15.209415, "relative_strength": -1.290606, "rate_of_change": -0.4399275269083184, "market_dynamics": 0.98693, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.724522, "high": 19.148204, "low": 18.476322, "close": 18.825352, "volume": 6114}, "trend_line": 18.561917, "activity_lines": {"activity_5": 18.942213, "activity_10": 18.947478, "activity_20": 18.530058, "activity_30": 18.384947}, "trend_signal": 0, "fair_value": 15.27769, "relative_strength": -3.376045, "rate_of_change": -0.50486422541039, "market_dynamics": 0.811713, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.735186, "high": 18.735186, "low": 18.072028, "close": 18.653746, "volume": 13070}, "trend_line": 18.468721, "activity_lines": {"activity_5": 18.81779, "activity_10": 18.899424, "activity_20": 18.577544, "activity_30": 18.390871}, "trend_signal": 0, "fair_value": 15.340232, "relative_strength": -4.452425, "rate_of_change": -0.5020817623524687, "market_dynamics": 0.717485, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.570364, "high": 18.624657, "low": 17.971195, "close": 17.971195, "volume": 6333}, "trend_line": 18.344166, "activity_lines": {"activity_5": 18.512905, "activity_10": 18.723886, "activity_20": 18.558541, "activity_30": 18.358773}, "trend_signal": 1, "fair_value": 15.399343, "relative_strength": -9.980572, "rate_of_change": -0.6744105344381851, "market_dynamics": 0.315755, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.191281, "high": 18.395851, "low": 17.393357, "close": 17.567873, "volume": 12800}, "trend_line": 18.22319, "activity_lines": {"activity_5": 18.142868, "activity_10": 18.496452, "activity_20": 18.501955, "activity_30": 18.308689}, "trend_signal": 0, "fair_value": 15.457812, "relative_strength": -10.98758, "rate_of_change": -0.6594794225041487, "market_dynamics": -0.107485, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.741417, "high": 18.200004, "low": 17.3061, "close": 17.927567, "volume": 8312}, "trend_line": 18.152108, "activity_lines": {"activity_5": 17.99705, "activity_10": 18.36271, "activity_20": 18.477213, "activity_30": 18.289617}, "trend_signal": 0, "fair_value": 15.516808, "relative_strength": -7.583772, "rate_of_change": -0.3900634301678276, "market_dynamics": -0.404163, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.339618, "high": 19.020228, "low": 18.19128, "close": 18.853468, "volume": 50247}, "trend_line": 18.156794, "activity_lines": {"activity_5": 18.218491, "activity_10": 18.405087, "activity_20": 18.53459, "activity_30": 18.334866}, "trend_signal": 1, "fair_value": 15.582551, "relative_strength": -1.794799, "rate_of_change": 0.02581518355886312, "market_dynamics": -0.442757, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.978538, "high": 19.245161, "low": 18.473414, "close": 19.175354, "volume": 12296}, "trend_line": 18.180112, "activity_lines": {"activity_5": 18.545352, "activity_10": 18.507717, "activity_20": 18.611628, "activity_30": 18.400579}, "trend_signal": 1, "fair_value": 15.648534, "relative_strength": 0.313867, "rate_of_change": 0.1284257562210582, "market_dynamics": -0.332162, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.308177, "high": 19.308177, "low": 14.850281, "close": 15.135323, "volume": 129018}, "trend_line": 18.09327, "activity_lines": {"activity_5": 17.490763, "activity_10": 17.879144, "activity_20": 18.292628, "activity_30": 18.204141}, "trend_signal": 0, "fair_value": 15.686652, "relative_strength": -21.384294, "rate_of_change": -0.47767582509943146, "market_dynamics": -0.324546, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.512469, "high": 16.631306, "low": 14.969532, "close": 16.133938, "volume": 89041}, "trend_line": 18.019608, "activity_lines": {"activity_5": 16.958103, "activity_10": 17.502597, "activity_20": 18.075518, "activity_30": 18.077733}, "trend_signal": 0, "fair_value": 15.729091, "relative_strength": -15.36845, "rate_of_change": -0.40712375374931553, "market_dynamics": -0.275971, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.117457, "high": 16.268704, "low": 15.333106, "close": 15.540586, "volume": 70354}, "trend_line": 17.935611, "activity_lines": {"activity_5": 16.323255, "activity_10": 17.07269, "activity_20": 17.807434, "activity_30": 17.917796}, "trend_signal": 0, "fair_value": 15.762769, "relative_strength": -11.808483, "rate_of_change": -0.46614221574631415, "market_dynamics": -0.570223, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.989894, "high": 15.96427, "low": 14.639894, "close": 15.006375, "volume": 30455}, "trend_line": 17.835606, "activity_lines": {"activity_5": 15.669469, "activity_10": 16.605041, "activity_20": 17.500204, "activity_30": 17.728813}, "trend_signal": 0, "fair_value": 15.790738, "relative_strength": -12.321453, "rate_of_change": -0.5575778823481564, "market_dynamics": -0.853985, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.115932, "high": 15.163439, "low": 14.740725, "close": 14.923965, "volume": 20251}, "trend_line": 17.721676, "activity_lines": {"activity_5": 15.244685, "activity_10": 16.191845, "activity_20": 17.201792, "activity_30": 17.540965}, "trend_signal": 0, "fair_value": 15.81882, "relative_strength": -15.769681, "rate_of_change": -0.6387784076414329, "market_dynamics": -0.996948, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.785323, "high": 15.088785, "low": 14.606929, "close": 14.950143, "volume": 19509}, "trend_line": 17.615171, "activity_lines": {"activity_5": 15.112054, "activity_10": 15.851223, "activity_20": 16.922747, "activity_30": 17.362156}, "trend_signal": 0, "fair_value": 15.847395, "relative_strength": -17.224604, "rate_of_change": -0.600987175253619, "market_dynamics": -1.161259, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.989894, "high": 14.999588, "low": 14.300558, "close": 14.527429, "volume": 9203}, "trend_line": 17.530711, "activity_lines": {"activity_5": 14.850863, "activity_10": 15.488672, "activity_20": 16.623445, "activity_30": 17.162947}, "trend_signal": 0, "fair_value": 15.873442, "relative_strength": -21.2845, "rate_of_change": -0.4794730633043527, "market_dynamics": -1.287227, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.673826, "high": 15.005407, "low": 14.358729, "close": 14.981168, "volume": 11593}, "trend_line": 17.474932, "activity_lines": {"activity_5": 14.848019, "activity_10": 15.2639, "activity_20": 16.389243, "activity_30": 16.998461}, "trend_signal": 0, "fair_value": 15.904896, "relative_strength": -19.116303, "rate_of_change": -0.3181787663945925, "market_dynamics": -1.274574, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.335046, "high": 15.715101, "low": 15.230732, "close": 15.525045, "volume": 42919}, "trend_line": 17.440944, "activity_lines": {"activity_5": 15.063762, "activity_10": 15.191586, "activity_20": 16.222906, "activity_30": 16.872661}, "trend_signal": 0, "fair_value": 15.944483, "relative_strength": -17.932678, "rate_of_change": -0.19449574968303623, "market_dynamics": -1.112723, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.411244, "high": 15.56723, "low": 14.764736, "close": 14.793186, "volume": 10329}, "trend_line": 17.373791, "activity_lines": {"activity_5": 15.000974, "activity_10": 15.046723, "activity_20": 16.00317, "activity_30": 16.701838}, "trend_signal": 0, "fair_value": 15.979472, "relative_strength": -20.086022, "rate_of_change": -0.3850307643898036, "market_dynamics": -1.025466, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.823598, "high": 14.823598, "low": 14.225161, "close": 14.287948, "volume": 64344}, "trend_line": 17.298052, "activity_lines": {"activity_5": 14.778492, "activity_10": 14.889674, "activity_20": 15.757061, "activity_30": 16.502752}, "trend_signal": 0, "fair_value": 16.00959, "relative_strength": -22.700812, "rate_of_change": -0.4359382474441083, "market_dynamics": -0.849379, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.247723, "high": 15.117911, "low": 14.129998, "close": 15.104177, "volume": 119457}, "trend_line": 17.22498, "activity_lines": {"activity_5": 14.872233, "activity_10": 14.896437, "activity_20": 15.611177, "activity_30": 16.361211}, "trend_signal": 0, "fair_value": 16.048019, "relative_strength": -18.439185, "rate_of_change": -0.42242906889168685, "market_dynamics": -0.561498, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.123798, "high": 15.420074, "low": 14.182975, "close": 14.550867, "volume": 8109}, "trend_line": 17.109871, "activity_lines": {"activity_5": 14.743087, "activity_10": 14.821322, "activity_20": 15.431779, "activity_30": 16.188688}, "trend_signal": 0, "fair_value": 16.083556, "relative_strength": -20.256592, "rate_of_change": -0.6682678296288319, "market_dynamics": -0.602328, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.576374, "high": 14.807901, "low": 14.352696, "close": 14.416464, "volume": 25074}, "trend_line": 16.97354, "activity_lines": {"activity_5": 14.597827, "activity_10": 14.739764, "activity_20": 15.259849, "activity_30": 16.01492}, "trend_signal": 0, "fair_value": 16.118471, "relative_strength": -19.173193, "rate_of_change": -0.7967973575019849, "market_dynamics": -0.529298, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.382127, "high": 14.715683, "low": 14.152562, "close": 14.380165, "volume": 14651}, "trend_line": 16.837293, "activity_lines": {"activity_5": 14.514372, "activity_10": 14.662333, "activity_20": 15.105456, "activity_30": 15.847605}, "trend_signal": 0, "fair_value": 16.153347, "relative_strength": -19.813151, "rate_of_change": -0.8027023237344767, "market_dynamics": -0.418476, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.426274, "high": 15.832113, "low": 14.426274, "close": 15.727141, "volume": 16683}, "trend_line": 16.723193, "activity_lines": {"activity_5": 14.907445, "activity_10": 14.839693, "activity_20": 15.099697, "activity_30": 15.775983}, "trend_signal": 0, "fair_value": 16.197465, "relative_strength": -10.654748, "rate_of_change": -0.6776623772004238, "market_dynamics": -0.304995, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.486785, "high": 15.937086, "low": 15.284689, "close": 15.796795, "volume": 31204}, "trend_line": 16.612287, "activity_lines": {"activity_5": 15.227789, "activity_10": 15.015591, "activity_20": 15.111257, "activity_30": 15.716215}, "trend_signal": 0, "fair_value": 16.243564, "relative_strength": -11.03927, "rate_of_change": -0.6631867490855362, "market_dynamics": 0.074758, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.843885, "high": 15.94199, "low": 15.468145, "close": 15.809548, "volume": 14278}, "trend_line": 16.527434, "activity_lines": {"activity_5": 15.506209, "activity_10": 15.170727, "activity_20": 15.132466, "activity_30": 15.664425}, "trend_signal": 0, "fair_value": 16.288662, "relative_strength": -9.43078, "rate_of_change": -0.5107845777044363, "market_dynamics": 0.401577, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.98908, "high": 16.250038, "low": 15.963573, "close": 16.057755, "volume": 12765}, "trend_line": 16.431076, "activity_lines": {"activity_5": 15.783453, "activity_10": 15.355931, "activity_20": 15.1874, "activity_30": 15.634123}, "trend_signal": 0, "fair_value": 16.333724, "relative_strength": -6.822177, "rate_of_change": -0.583018513339691, "market_dynamics": 0.642027, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.157819, "high": 16.627741, "low": 15.945914, "close": 16.390329, "volume": 10783}, "trend_line": 16.332102, "activity_lines": {"activity_5": 16.062136, "activity_10": 15.591918, "activity_20": 15.28732, "activity_30": 15.631495}, "trend_signal": 0, "fair_value": 16.37733, "relative_strength": -2.264297, "rate_of_change": -0.6023586039039799, "market_dynamics": 0.747279, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.380517, "high": 16.610081, "low": 16.354028, "close": 16.439381, "volume": 3871}, "trend_line": 16.246397, "activity_lines": {"activity_5": 16.223158, "activity_10": 15.807783, "activity_20": 15.405173, "activity_30": 15.638416}, "trend_signal": 0, "fair_value": 16.418547, "relative_strength": -2.414176, "rate_of_change": -0.524764050579633, "market_dynamics": 0.774296, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.579669, "high": 16.677774, "low": 16.139179, "close": 16.175478, "volume": 8419}, "trend_line": 16.147823, "activity_lines": {"activity_5": 16.248731, "activity_10": 15.93655, "activity_20": 15.491683, "activity_30": 15.63384}, "trend_signal": 0, "fair_value": 16.453362, "relative_strength": -4.225159, "rate_of_change": -0.6067437598625887, "market_dynamics": 0.786047, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.246113, "high": 16.972086, "low": 16.20491, "close": 16.811195, "volume": 13087}, "trend_line": 16.081299, "activity_lines": {"activity_5": 16.460963, "activity_10": 16.161423, "activity_20": 15.63854, "activity_30": 15.676639}, "trend_signal": 0, "fair_value": 16.48977, "relative_strength": -2.220176, "rate_of_change": -0.4119688455836901, "market_dynamics": 0.83014, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.947561, "high": 17.2095, "low": 16.638532, "close": 16.674831, "volume": 6762}, "trend_line": 16.009615, "activity_lines": {"activity_5": 16.560964, "activity_10": 16.320406, "activity_20": 15.76636, "activity_30": 15.714931}, "trend_signal": 0, "fair_value": 16.523519, "relative_strength": -1.111763, "rate_of_change": -0.4457600098101601, "market_dynamics": 0.855327, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.585555, "high": 16.743502, "low": 15.502482, "close": 15.598624, "volume": 77605}, "trend_line": 15.907777, "activity_lines": {"activity_5": 16.261091, "activity_10": 16.242654, "activity_20": 15.783738, "activity_30": 15.688416}, "trend_signal": 0, "fair_value": 16.542439, "relative_strength": -7.404795, "rate_of_change": -0.6361052405070375, "market_dynamics": 0.888661, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.442637, "high": 15.843885, "low": 15.184622, "close": 15.355325, "volume": 7813}, "trend_line": 15.820581, "activity_lines": {"activity_5": 15.932899, "activity_10": 16.098511, "activity_20": 15.774733, "activity_30": 15.652773}, "trend_signal": 0, "fair_value": 16.564792, "relative_strength": -9.58344, "rate_of_change": -0.5481344124952137, "market_dynamics": 0.721695, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.441657, "high": 16.802366, "low": 15.304311, "close": 16.802366, "volume": 20573}, "trend_line": 15.795065, "activity_lines": {"activity_5": 16.159324, "activity_10": 16.224228, "activity_20": 15.901611, "activity_30": 15.716114}, "trend_signal": 0, "fair_value": 16.597545, "relative_strength": -3.066207, "rate_of_change": -0.16128358370657453, "market_dynamics": 0.777049, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.112378, "high": 17.266402, "low": 16.560047, "close": 16.627741, "volume": 5173}, "trend_line": 15.751737, "activity_lines": {"activity_5": 16.285748, "activity_10": 16.299911, "activity_20": 16.001026, "activity_30": 15.769835}, "trend_signal": 1, "fair_value": 16.634117, "relative_strength": -4.73107, "rate_of_change": -0.27431352767461814, "market_dynamics": 0.771338, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.631662, "high": 16.989748, "low": 16.236303, "close": 16.236303, "volume": 4690}, "trend_line": 15.664498, "activity_lines": {"activity_5": 16.293923, "activity_10": 16.289547, "activity_20": 16.055319, "activity_30": 15.801098}, "trend_signal": 1, "fair_value": 16.658922, "relative_strength": -9.042922, "rate_of_change": -0.5538373323526179, "market_dynamics": 0.666874, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.236302, "high": 16.475678, "low": 16.049905, "close": 16.053829, "volume": 5154}, "trend_line": 15.560447, "activity_lines": {"activity_5": 16.270509, "activity_10": 16.24276, "activity_20": 16.088848, "activity_30": 15.826216}, "trend_signal": 1, "fair_value": 16.682399, "relative_strength": -7.9461, "rate_of_change": -0.6642472679303232, "market_dynamics": 0.673709, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.878222, "high": 16.027341, "low": 14.676441, "close": 14.899138, "volume": 23055}, "trend_line": 15.552575, "activity_lines": {"activity_5": 15.831851, "activity_10": 15.992148, "activity_20": 16.006402, "activity_30": 15.783551}, "trend_signal": 1, "fair_value": 16.690861, "relative_strength": -15.705264, "rate_of_change": -0.05058980632112154, "market_dynamics": 0.259931, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.922684, "high": 15.805625, "low": 14.839295, "close": 15.694767, "volume": 6236}, "trend_line": 15.537935, "activity_lines": {"activity_5": 15.688815, "activity_10": 15.914199, "activity_20": 15.996821, "activity_30": 15.792724}, "trend_signal": 1, "fair_value": 16.708566, "relative_strength": -13.058774, "rate_of_change": -0.0941323221395813, "market_dynamics": -0.068824, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.226494, "high": 16.247096, "low": 15.794833, "close": 16.145065, "volume": 2755}, "trend_line": 15.558085, "activity_lines": {"activity_5": 15.769718, "activity_10": 15.926864, "activity_20": 16.027313, "activity_30": 15.831894}, "trend_signal": 1, "fair_value": 16.722176, "relative_strength": -9.673079, "rate_of_change": 0.12968261226476363, "market_dynamics": -0.269557, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.295166, "high": 16.414853, "low": 15.71635, "close": 15.775212, "volume": 9286}, "trend_line": 15.583713, "activity_lines": {"activity_5": 15.759515, "activity_10": 15.884393, "activity_20": 16.014989, "activity_30": 15.845902}, "trend_signal": 1, "fair_value": 16.732947, "relative_strength": -9.519664, "rate_of_change": 0.1647246431678405, "market_dynamics": -0.387038, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.824263, "high": 16.06462, "low": 14.826253, "close": 15.122581, "volume": 25730}, "trend_line": 15.590333, "activity_lines": {"activity_5": 15.562508, "activity_10": 15.739619, "activity_20": 15.934039, "activity_30": 15.816152}, "trend_signal": 0, "fair_value": 16.740183, "relative_strength": -12.912129, "rate_of_change": 0.04248024844913307, "market_dynamics": -0.388968, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.014915, "high": 15.693504, "low": 15.014915, "close": 15.657946, "volume": 15001}, "trend_line": 15.613927, "activity_lines": {"activity_5": 15.606039, "activity_10": 15.70084, "activity_20": 15.900542, "activity_30": 15.820514}, "trend_signal": 0, "fair_value": 16.741922, "relative_strength": -6.968238, "rate_of_change": 0.1513373704076815, "market_dynamics": -0.382126, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.42681, "high": 15.670785, "low": 15.402116, "close": 15.595716, "volume": 3087}, "trend_line": 15.649536, "activity_lines": {"activity_5": 15.57824, "activity_10": 15.645244, "activity_20": 15.861447, "activity_30": 15.819339}, "trend_signal": 0, "fair_value": 16.745269, "relative_strength": -8.549063, "rate_of_change": 0.22805921918297115, "market_dynamics": -0.472458, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.724125, "high": 16.040208, "low": 15.443602, "close": 15.615472, "volume": 10643}, "trend_line": 15.67068, "activity_lines": {"activity_5": 15.563629, "activity_10": 15.615179, "activity_20": 15.825192, "activity_30": 15.817141}, "trend_signal": 0, "fair_value": 16.747745, "relative_strength": -8.345218, "rate_of_change": 0.13510943711047654, "market_dynamics": -0.491055, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.792281, "high": 16.17948, "low": 15.792281, "close": 15.991808, "volume": 7197}, "trend_line": 15.686238, "activity_lines": {"activity_5": 15.70977, "activity_10": 15.671943, "activity_20": 15.825702, "activity_30": 15.837859}, "trend_signal": 0, "fair_value": 16.75112, "relative_strength": -4.900415, "rate_of_change": 0.09928095015658941, "market_dynamics": -0.36998, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.227882, "high": 16.367154, "low": 15.818949, "close": 16.081694, "volume": 10377}, "trend_line": 15.729189, "activity_lines": {"activity_5": 15.871433, "activity_10": 15.749496, "activity_20": 15.835086, "activity_30": 15.863373}, "trend_signal": 1, "fair_value": 16.749205, "relative_strength": -4.467481, "rate_of_change": 0.27381326230037056, "market_dynamics": -0.229188, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.885131, "high": 16.128118, "low": 15.870313, "close": 16.054037, "volume": 3442}, "trend_line": 15.788058, "activity_lines": {"activity_5": 15.959936, "activity_10": 15.821514, "activity_20": 15.843307, "activity_30": 15.884331}, "trend_signal": 1, "fair_value": 16.746263, "relative_strength": -3.84009, "rate_of_change": 0.3742659586581331, "market_dynamics": -0.135477, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.761659, "high": 16.258501, "low": 15.591765, "close": 16.248625, "volume": 18044}, "trend_line": 15.826207, "activity_lines": {"activity_5": 16.086896, "activity_10": 15.907913, "activity_20": 15.871894, "activity_30": 15.914045}, "trend_signal": 1, "fair_value": 16.747964, "relative_strength": -4.786137, "rate_of_change": 0.2416319980582834, "market_dynamics": 0.130216, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.410617, "high": 17.614694, "low": 16.410617, "close": 17.524809, "volume": 30732}, "trend_line": 15.925338, "activity_lines": {"activity_5": 16.595723, "activity_10": 16.216276, "activity_20": 16.021675, "activity_30": 16.023632}, "trend_signal": 1, "fair_value": 16.765507, "relative_strength": 0.951647, "rate_of_change": 0.6263724466639408, "market_dynamics": 0.571686, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.76187, "high": 18.491824, "low": 17.592964, "close": 18.4533, "volume": 18628}, "trend_line": 16.059899, "activity_lines": {"activity_5": 17.286759, "activity_10": 16.668368, "activity_20": 16.256485, "activity_30": 16.186726}, "trend_signal": 1, "fair_value": 16.778595, "relative_strength": 4.284771, "rate_of_change": 0.8449490993535049, "market_dynamics": 0.93802, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.479971, "high": 18.763458, "low": 17.980165, "close": 18.561954, "volume": 32701}, "trend_line": 16.199292, "activity_lines": {"activity_5": 17.849912, "activity_10": 17.091524, "activity_20": 16.493174, "activity_30": 16.348149}, "trend_signal": 1, "fair_value": 16.797859, "relative_strength": 6.226047, "rate_of_change": 0.8679568906379692, "market_dynamics": 1.455666, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.384157, "high": 19.641575, "low": 18.293284, "close": 19.397598, "volume": 24730}, "trend_line": 16.321641, "activity_lines": {"activity_5": 18.526263, "activity_10": 17.60408, "activity_20": 16.795337, "activity_30": 16.554491}, "trend_signal": 1, "fair_value": 16.825178, "relative_strength": 10.96738, "rate_of_change": 0.7552737490008812, "market_dynamics": 1.739501, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.658754, "high": 19.65639, "low": 18.495775, "close": 18.937304, "volume": 29538}, "trend_line": 16.426324, "activity_lines": {"activity_5": 18.826279, "activity_10": 17.964954, "activity_20": 17.034414, "activity_30": 16.723244}, "trend_signal": 1, "fair_value": 16.860926, "relative_strength": 9.159429, "rate_of_change": 0.6413754597347253, "market_dynamics": 1.711329, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.313638, "high": 19.912221, "low": 18.96496, "close": 19.845053, "volume": 27333}, "trend_line": 16.560841, "activity_lines": {"activity_5": 19.249632, "activity_10": 18.430116, "activity_20": 17.349776, "activity_30": 16.943807}, "trend_signal": 1, "fair_value": 16.887817, "relative_strength": 14.44382, "rate_of_change": 0.8189111574811192, "market_dynamics": 1.719729, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.045568, "high": 20.189781, "low": 19.27314, "close": 19.638611, "volume": 30888}, "trend_line": 16.680203, "activity_lines": {"activity_5": 19.449489, "activity_10": 18.780842, "activity_20": 17.630157, "activity_30": 17.142373}, "trend_signal": 1, "fair_value": 16.914569, "relative_strength": 10.531931, "rate_of_change": 0.7207484209286162, "market_dynamics": 1.692104, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.861845, "high": 19.861845, "low": 19.074601, "close": 19.347223, "volume": 37518}, "trend_line": 16.778766, "activity_lines": {"activity_5": 19.473195, "activity_10": 19.012283, "activity_20": 17.866586, "activity_30": 17.314439}, "trend_signal": 1, "fair_value": 16.936719, "relative_strength": 7.971767, "rate_of_change": 0.5908980843938302, "market_dynamics": 1.64539, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.905693, "high": 19.347222, "low": 18.645914, "close": 18.890879, "volume": 48457}, "trend_line": 16.860483, "activity_lines": {"activity_5": 19.292435, "activity_10": 19.101379, "activity_20": 18.04387, "activity_30": 17.450704}, "trend_signal": 1, "fair_value": 16.951874, "relative_strength": 10.617841, "rate_of_change": 0.4870262807169347, "market_dynamics": 1.563107, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.190559, "high": 19.470693, "low": 18.005848, "close": 19.002497, "volume": 56858}, "trend_line": 16.954717, "activity_lines": {"activity_5": 19.182663, "activity_10": 19.15919, "activity_20": 18.212776, "activity_30": 17.588898}, "trend_signal": 1, "fair_value": 16.972548, "relative_strength": 9.168499, "rate_of_change": 0.5589045106240442, "market_dynamics": 1.447, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.699252, "high": 19.337344, "low": 18.699252, "close": 18.700239, "volume": 43796}, "trend_line": 17.017685, "activity_lines": {"activity_5": 18.967792, "activity_10": 19.111975, "activity_20": 18.337144, "activity_30": 17.701513}, "trend_signal": 1, "fair_value": 16.994399, "relative_strength": 11.547049, "rate_of_change": 0.37138927178791287, "market_dynamics": 1.224992, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.587248, "high": 19.587248, "low": 18.25081, "close": 18.344648, "volume": 76038}, "trend_line": 17.073345, "activity_lines": {"activity_5": 18.710711, "activity_10": 18.978735, "activity_20": 18.41548, "activity_30": 17.787123}, "trend_signal": 1, "fair_value": 17.018124, "relative_strength": 9.425508, "rate_of_change": 0.3270715141336768, "market_dynamics": 0.979455, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.233032, "high": 18.907671, "low": 18.187595, "close": 18.741728, "volume": 17168}, "trend_line": 17.178116, "activity_lines": {"activity_5": 18.672255, "activity_10": 18.919667, "activity_20": 18.519397, "activity_30": 17.894761}, "trend_signal": 1, "fair_value": 17.043163, "relative_strength": 9.913626, "rate_of_change": 0.613652450647483, "market_dynamics": 0.599294, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.879027, "high": 20.347822, "low": 18.687402, "close": 20.347822, "volume": 32430}, "trend_line": 17.344532, "activity_lines": {"activity_5": 19.209529, "activity_10": 19.149348, "activity_20": 18.759041, "activity_30": 18.099258}, "trend_signal": 1, "fair_value": 17.076327, "relative_strength": 15.038746, "rate_of_change": 0.9687674713571715, "market_dynamics": 0.397874, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.196695, "high": 20.902942, "low": 20.024825, "close": 20.669832, "volume": 16193}, "trend_line": 17.473448, "activity_lines": {"activity_5": 19.757011, "activity_10": 19.420299, "activity_20": 19.00702, "activity_30": 18.313793}, "trend_signal": 1, "fair_value": 17.114112, "relative_strength": 14.987742, "rate_of_change": 0.7432659468701734, "market_dynamics": 0.242489, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.421903, "high": 20.792313, "low": 20.122613, "close": 20.249046, "volume": 10806}, "trend_line": 17.594158, "activity_lines": {"activity_5": 20.053075, "activity_10": 19.583243, "activity_20": 19.190762, "activity_30": 18.492864}, "trend_signal": 1, "fair_value": 17.155764, "relative_strength": 12.652225, "rate_of_change": 0.6908195795128641, "market_dynamics": 0.07517, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.166075, "high": 20.533521, "low": 20.027787, "close": 20.115698, "volume": 3635}, "trend_line": 17.723471, "activity_lines": {"activity_5": 20.201436, "activity_10": 19.714597, "activity_20": 19.339739, "activity_30": 18.655544}, "trend_signal": 1, "fair_value": 17.20024, "relative_strength": 12.181433, "rate_of_change": 0.7349769167697584, "market_dynamics": 0.073443, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.888514, "high": 20.831824, "low": 19.782823, "close": 20.614517, "volume": 24054}, "trend_line": 17.875494, "activity_lines": {"activity_5": 20.398, "activity_10": 19.927971, "activity_20": 19.516586, "activity_30": 18.842063}, "trend_signal": 1, "fair_value": 17.237354, "relative_strength": 14.116318, "rate_of_change": 0.8577495909238083, "market_dynamics": -0.013958, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.658967, "high": 20.841702, "low": 19.85888, "close": 19.942841, "volume": 12456}, "trend_line": 18.043617, "activity_lines": {"activity_5": 20.245819, "activity_10": 19.99618, "activity_20": 19.607878, "activity_30": 18.975441}, "trend_signal": 1, "fair_value": 17.282716, "relative_strength": 10.80228, "rate_of_change": 0.9405222591330978, "market_dynamics": -0.146904, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.081128, "high": 20.081128, "low": 17.642, "close": 19.024, "volume": 52740}, "trend_line": 18.154592, "activity_lines": {"activity_5": 19.814357, "activity_10": 19.878201, "activity_20": 19.593144, "activity_30": 19.038691}, "trend_signal": 1, "fair_value": 17.317864, "relative_strength": 1.967891, "rate_of_change": 0.6150374395554938, "market_dynamics": -0.23597, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.906, "high": 18.98, "low": 18.200001, "close": 18.274, "volume": 21394}, "trend_line": 18.225556, "activity_lines": {"activity_5": 19.242617, "activity_10": 19.623467, "activity_20": 19.493765, "activity_30": 19.046395}, "trend_signal": 1, "fair_value": 17.342789, "relative_strength": -1.32561, "rate_of_change": 0.39088733032392037, "market_dynamics": -0.4668, "expectation": {"probability": 50.4711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80606ba6-3f6e-4d5b-a631-584b1365889e/", "share_image": "https://sharemaestro.com/terminal/80606ba6-3f6e-4d5b-a631-584b1365889e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}