{"ticker": {"uuid": "80606cd6-8ce2-4f99-954e-0f1d5b92e1a8", "symbol": "337140", "name": "Samsung Kodex Kospi Largecap Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 337140 rose 61.00%, moving from 28,040.04 to 45,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.72 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,145.00"}, {"label": "12-Week Change", "value": "61.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42345.0, "high": 45195.0, "low": 41665.0, "close": 45145.0, "volume": 221535}, "trend_line": 27818.226563, "activity_lines": {"activity_5": 41497.333333, "activity_10": 37967.905291, "activity_20": 34171.168657, "activity_30": 31452.78154}, "trend_signal": 1, "fair_value": 15653.785682, "relative_strength": 6.716925, "rate_of_change": 3.04649124849963, "market_dynamics": 1.472935, "expectation": {"probability": 61.991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12014.518792, "high": 12157.946289, "low": 11928.461649, "close": 12157.946289, "volume": 7879}, "trend_line": 11132.458854, "activity_lines": {"activity_5": 11894.356836, "activity_10": 11716.099787, "activity_20": 11496.230241, "activity_30": 11333.099954}, "trend_signal": 1, "fair_value": 11935.596836, "relative_strength": 1.876879, "rate_of_change": 0.2721096164886329, "market_dynamics": 1.562233, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12157.94719, "high": 12157.94719, "low": 11971.490272, "close": 12033.642578, "volume": 6116}, "trend_line": 11166.017415, "activity_lines": {"activity_5": 11986.151237, "activity_10": 11791.332493, "activity_20": 11560.463439, "activity_30": 11391.240839}, "trend_signal": 1, "fair_value": 11953.143548, "relative_strength": 1.393993, "rate_of_change": 0.30144787813827767, "market_dynamics": 1.710063, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11952.365669, "high": 11995.394185, "low": 11785.03253, "close": 11789.813477, "volume": 648}, "trend_line": 11193.477344, "activity_lines": {"activity_5": 11948.222331, "activity_10": 11809.46163, "activity_20": 11597.973954, "activity_30": 11431.485746}, "trend_signal": 1, "fair_value": 11968.8909, "relative_strength": 1.469354, "rate_of_change": 0.24592411044525095, "market_dynamics": 1.600326, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11789.814858, "high": 11928.460743, "low": 11708.53696, "close": 11813.717773, "volume": 1736}, "trend_line": 11222.514486, "activity_lines": {"activity_5": 11906.149805, "activity_10": 11830.495046, "activity_20": 11635.510477, "activity_30": 11471.501258}, "trend_signal": 1, "fair_value": 11984.643761, "relative_strength": 1.86155, "rate_of_change": 0.2594112723653646, "market_dynamics": 1.328757, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11665.508985, "high": 11665.508985, "low": 11565.109113, "close": 11622.480469, "volume": 1670}, "trend_line": 11252.980925, "activity_lines": {"activity_5": 11797.463021, "activity_10": 11812.32745, "activity_20": 11651.978976, "activity_30": 11497.305515}, "trend_signal": 1, "fair_value": 11999.200277, "relative_strength": 1.67585, "rate_of_change": 0.2714760496678927, "market_dynamics": 0.895473, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11622.481476, "high": 12038.423221, "low": 11545.986328, "close": 12028.861328, "volume": 1122}, "trend_line": 11302.768262, "activity_lines": {"activity_5": 11845.910091, "activity_10": 11864.48331, "activity_20": 11704.871666, "activity_30": 11547.362315}, "trend_signal": 1, "fair_value": 12015.002748, "relative_strength": 1.146787, "rate_of_change": 0.4424368736766498, "market_dynamics": 0.606284, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12009.736697, "high": 12033.641428, "low": 11785.032421, "close": 11957.146484, "volume": 2873}, "trend_line": 11356.096061, "activity_lines": {"activity_5": 11879.057877, "activity_10": 11891.604261, "activity_20": 11746.07387, "activity_30": 11589.580265}, "trend_signal": 1, "fair_value": 12030.818222, "relative_strength": 1.2406, "rate_of_change": 0.4718118408150426, "market_dynamics": 0.363236, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11971.490844, "high": 12134.043036, "low": 11904.557588, "close": 12009.737305, "volume": 11933}, "trend_line": 11418.200391, "activity_lines": {"activity_5": 11934.835677, "activity_10": 11916.465217, "activity_20": 11787.765723, "activity_30": 11631.750668}, "trend_signal": 1, "fair_value": 12045.3163, "relative_strength": 1.681201, "rate_of_change": 0.5468809850357264, "market_dynamics": 0.198307, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11918.899323, "high": 12095.79434, "low": 11918.899323, "close": 11952.365234, "volume": 1461}, "trend_line": 11468.871582, "activity_lines": {"activity_5": 11956.827864, "activity_10": 11923.593075, "activity_20": 11818.44375, "activity_30": 11666.212916}, "trend_signal": 1, "fair_value": 12056.492119, "relative_strength": 1.354393, "rate_of_change": 0.4437756324537732, "market_dynamics": 0.234057, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11928.461505, "high": 11981.05185, "low": 11799.375, "close": 11890.213867, "volume": 1147}, "trend_line": 11504.360514, "activity_lines": {"activity_5": 11948.859765, "activity_10": 11916.117507, "activity_20": 11838.32732, "activity_30": 11693.396289}, "trend_signal": 1, "fair_value": 12065.703663, "relative_strength": 1.21247, "rate_of_change": 0.3094369986293932, "market_dynamics": 0.083963, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11851.966521, "high": 11851.966521, "low": 11436.023822, "close": 11488.614258, "volume": 3783}, "trend_line": 11525.682422, "activity_lines": {"activity_5": 11789.176237, "activity_10": 11836.666921, "activity_20": 11815.562365, "activity_30": 11692.380402}, "trend_signal": 1, "fair_value": 12075.029435, "relative_strength": 1.124456, "rate_of_change": 0.18533762023584557, "market_dynamics": -0.193907, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11545.984569, "high": 11660.72881, "low": 11474.27159, "close": 11555.546875, "volume": 871}, "trend_line": 11534.251953, "activity_lines": {"activity_5": 11687.820052, "activity_10": 11781.555575, "activity_20": 11798.065783, "activity_30": 11694.30714}, "trend_signal": 1, "fair_value": 12083.543369, "relative_strength": 1.058165, "rate_of_change": 0.07435161482190114, "market_dynamics": -0.529253, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11579.451887, "high": 11818.499046, "low": 11579.451887, "close": 11751.566406, "volume": 22245}, "trend_line": 11548.731185, "activity_lines": {"activity_5": 11678.577018, "activity_10": 11770.776793, "activity_20": 11798.169587, "activity_30": 11708.327428}, "trend_signal": 1, "fair_value": 12093.638828, "relative_strength": 0.920335, "rate_of_change": 0.12553247543923912, "market_dynamics": -0.741437, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11808.937131, "high": 11904.555814, "low": 11622.481415, "close": 11698.976563, "volume": 7436}, "trend_line": 11564.891113, "activity_lines": {"activity_5": 11669.01543, "activity_10": 11751.131623, "activity_20": 11793.069308, "activity_30": 11718.020678}, "trend_signal": 1, "fair_value": 12102.481283, "relative_strength": 1.036762, "rate_of_change": 0.13992816822153029, "market_dynamics": -0.908103, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11698.976193, "high": 11981.052734, "low": 11636.82348, "close": 11981.052734, "volume": 2461}, "trend_line": 11592.794759, "activity_lines": {"activity_5": 11770.37181, "activity_10": 11784.859233, "activity_20": 11814.21942, "activity_30": 11744.869815}, "trend_signal": 1, "fair_value": 12112.747834, "relative_strength": 1.272709, "rate_of_change": 0.24127893403712553, "market_dynamics": -0.788813, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11961.928331, "high": 11961.928331, "low": 11412.119285, "close": 11522.081055, "volume": 1630}, "trend_line": 11609.925586, "activity_lines": {"activity_5": 11712.681706, "activity_10": 11728.617951, "activity_20": 11789.017034, "activity_30": 11740.30764}, "trend_signal": 1, "fair_value": 12123.263115, "relative_strength": 0.947633, "rate_of_change": 0.1477713300039201, "market_dynamics": -0.812476, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11560.32872, "high": 11560.32872, "low": 11273.471654, "close": 11349.966797, "volume": 117801}, "trend_line": 11621.319271, "activity_lines": {"activity_5": 11595.389063, "activity_10": 11650.297354, "activity_20": 11746.694285, "activity_30": 11723.536106}, "trend_signal": 0, "fair_value": 12131.345578, "relative_strength": 1.123263, "rate_of_change": 0.098137450714931, "market_dynamics": -0.855335, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11249.5672, "high": 11249.5672, "low": 11048.767446, "close": 11072.671875, "volume": 22781}, "trend_line": 11628.932487, "activity_lines": {"activity_5": 11399.370117, "activity_10": 11532.59913, "activity_20": 11677.757599, "activity_30": 11688.139499}, "trend_signal": 0, "fair_value": 12135.907358, "relative_strength": 0.91271, "rate_of_change": 0.06551077224939394, "market_dynamics": -0.997769, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11240.004866, "high": 11416.899, "low": 11072.671744, "close": 11326.0625, "volume": 9684}, "trend_line": 11642.182682, "activity_lines": {"activity_5": 11333.074349, "activity_10": 11478.009482, "activity_20": 11635.50319, "activity_30": 11668.5995}, "trend_signal": 0, "fair_value": 12143.275228, "relative_strength": 1.183069, "rate_of_change": 0.11394162804550584, "market_dynamics": -1.158966, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11349.967635, "high": 11402.556902, "low": 10924.462023, "close": 10972.271484, "volume": 3037}, "trend_line": 11642.391211, "activity_lines": {"activity_5": 11173.70918, "activity_10": 11370.481516, "activity_20": 11561.671675, "activity_30": 11625.379423}, "trend_signal": 0, "fair_value": 12148.227483, "relative_strength": 1.325001, "rate_of_change": 0.0017911503855883564, "market_dynamics": -1.25892, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11020.081649, "high": 11144.385636, "low": 10570.671681, "close": 10613.700195, "volume": 15685}, "trend_line": 11620.97054, "activity_lines": {"activity_5": 10962.072331, "activity_10": 11214.448633, "activity_20": 11458.334859, "activity_30": 11559.012261}, "trend_signal": 0, "fair_value": 12152.949356, "relative_strength": 1.046833, "rate_of_change": -0.18398858629455014, "market_dynamics": -1.420031, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10632.824826, "high": 10967.490692, "low": 10441.587992, "close": 10867.09082, "volume": 55208}, "trend_line": 11605.498991, "activity_lines": {"activity_5": 10895.457747, "activity_10": 11120.3943, "activity_20": 11386.484035, "activity_30": 11510.374859}, "trend_signal": 0, "fair_value": 12155.454684, "relative_strength": 0.564156, "rate_of_change": -0.13313474074085266, "market_dynamics": -1.410784, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11230.442514, "high": 11421.680337, "low": 11010.519742, "close": 11106.138672, "volume": 15928}, "trend_line": 11585.353418, "activity_lines": {"activity_5": 10940.717513, "activity_10": 11082.320596, "activity_20": 11342.954683, "activity_30": 11478.158064}, "trend_signal": 0, "fair_value": 12157.276505, "relative_strength": 0.980818, "rate_of_change": -0.17358644394026113, "market_dynamics": -1.426885, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11263.909731, "high": 11550.766148, "low": 11072.671875, "close": 11373.871094, "volume": 4923}, "trend_line": 11578.814616, "activity_lines": {"activity_5": 11072.990299, "activity_10": 11104.660565, "activity_20": 11328.17925, "activity_30": 11464.514044}, "trend_signal": 0, "fair_value": 12159.130509, "relative_strength": 0.8549, "rate_of_change": -0.056440246266822536, "market_dynamics": -1.205927, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11431.242361, "high": 11608.137959, "low": 11373.871007, "close": 11455.147461, "volume": 1980}, "trend_line": 11579.770801, "activity_lines": {"activity_5": 11229.167969, "activity_10": 11147.689062, "activity_20": 11323.238932, "activity_30": 11456.535517}, "trend_signal": 0, "fair_value": 12159.082833, "relative_strength": 0.447971, "rate_of_change": 0.008258056042106637, "market_dynamics": -0.881796, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11483.833709, "high": 11679.85194, "low": 11383.433831, "close": 11455.147461, "volume": 57192}, "trend_line": 11582.639388, "activity_lines": {"activity_5": 11353.153906, "activity_10": 11200.279474, "activity_20": 11319.095438, "activity_30": 11448.495302}, "trend_signal": 0, "fair_value": 12155.96249, "relative_strength": 0.079168, "rate_of_change": 0.02477239877451893, "market_dynamics": -0.482511, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11555.547376, "high": 11589.013498, "low": 11388.213975, "close": 11555.546875, "volume": 2384}, "trend_line": 11590.926335, "activity_lines": {"activity_5": 11454.509831, "activity_10": 11272.3413, "activity_20": 11327.245764, "activity_30": 11446.747398}, "trend_signal": 0, "fair_value": 12152.422113, "relative_strength": 0.396221, "rate_of_change": 0.07154627475138407, "market_dynamics": -0.150227, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11675.071209, "high": 11828.061112, "low": 11483.833008, "close": 11775.470703, "volume": 2291}, "trend_line": 11596.504102, "activity_lines": {"activity_5": 11583.276628, "activity_10": 11380.651456, "activity_20": 11358.253595, "activity_30": 11458.653486}, "trend_signal": 0, "fair_value": 12150.823317, "relative_strength": 0.428098, "rate_of_change": 0.04812183978046718, "market_dynamics": 0.13027, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11775.470834, "high": 12062.326995, "low": 11689.414168, "close": 11952.365234, "volume": 4767}, "trend_line": 11602.559928, "activity_lines": {"activity_5": 11726.386133, "activity_10": 11508.346094, "activity_20": 11407.224079, "activity_30": 11481.612269}, "trend_signal": 0, "fair_value": 12148.497133, "relative_strength": 0.475739, "rate_of_change": 0.05222113446202614, "market_dynamics": 0.349902, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12038.422702, "high": 12267.90918, "low": 11909.337152, "close": 12267.90918, "volume": 5895}, "trend_line": 11613.237435, "activity_lines": {"activity_5": 11936.110677, "activity_10": 11682.025036, "activity_20": 11486.246368, "activity_30": 11524.538027}, "trend_signal": 0, "fair_value": 12145.032358, "relative_strength": 0.926988, "rate_of_change": 0.09202716526575232, "market_dynamics": 0.533428, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12191.413274, "high": 12401.774915, "low": 11918.898915, "close": 11933.242188, "volume": 341724}, "trend_line": 11605.747298, "activity_lines": {"activity_5": 11980.095443, "activity_10": 11771.298384, "activity_20": 11531.597061, "activity_30": 11545.183495}, "trend_signal": 0, "fair_value": 12130.824732, "relative_strength": 1.082452, "rate_of_change": -0.06449654579028133, "market_dynamics": 0.827375, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12052.76673, "high": 12095.795455, "low": 11627.261219, "close": 11665.508789, "volume": 3976}, "trend_line": 11593.476172, "activity_lines": {"activity_5": 11902.962761, "activity_10": 11787.901261, "activity_20": 11549.332059, "activity_30": 11549.039075}, "trend_signal": 0, "fair_value": 12116.850824, "relative_strength": 0.854692, "rate_of_change": -0.10573318274915657, "market_dynamics": 0.846389, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11732.442168, "high": 11732.442168, "low": 11201.756836, "close": 11407.337891, "volume": 9302}, "trend_line": 11580.726986, "activity_lines": {"activity_5": 11732.442318, "activity_10": 11743.047284, "activity_20": 11541.955725, "activity_30": 11537.030154}, "trend_signal": 0, "fair_value": 12099.892453, "relative_strength": 0.673539, "rate_of_change": -0.10996862210138605, "market_dynamics": 0.737369, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11589.013718, "high": 11589.013718, "low": 11369.090793, "close": 11512.518555, "volume": 7240}, "trend_line": 11570.687012, "activity_lines": {"activity_5": 11621.524284, "activity_10": 11711.840714, "activity_20": 11546.235779, "activity_30": 11532.62961}, "trend_signal": 0, "fair_value": 12087.862787, "relative_strength": 1.322231, "rate_of_change": -0.086695541757756, "market_dynamics": 0.56888, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11641.604624, "high": 12110.136719, "low": 11531.642816, "close": 12110.136719, "volume": 6938}, "trend_line": 11586.94222, "activity_lines": {"activity_5": 11739.135417, "activity_10": 11786.771129, "activity_20": 11608.319745, "activity_30": 11567.432817}, "trend_signal": 0, "fair_value": 12075.793626, "relative_strength": 0.980182, "rate_of_change": 0.1404861092789232, "market_dynamics": 0.48765, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12186.632763, "high": 12186.632763, "low": 11842.404611, "close": 12076.670898, "volume": 9801}, "trend_line": 11588.535872, "activity_lines": {"activity_5": 11856.10944, "activity_10": 11843.707955, "activity_20": 11666.601804, "activity_30": 11599.028215}, "trend_signal": 1, "fair_value": 12064.189472, "relative_strength": 0.479848, "rate_of_change": 0.013753861629246694, "market_dynamics": 0.592184, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12134.042269, "high": 12306.155646, "low": 12047.985993, "close": 12215.318359, "volume": 9298}, "trend_line": 11597.141602, "activity_lines": {"activity_5": 12009.73737, "activity_10": 11914.552983, "activity_20": 11735.44748, "activity_30": 11639.465795}, "trend_signal": 1, "fair_value": 12053.355901, "relative_strength": 0.514607, "rate_of_change": 0.07426071848120445, "market_dynamics": 0.824689, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12181.851381, "high": 12459.147084, "low": 12181.851381, "close": 12330.061523, "volume": 6123}, "trend_line": 11607.819076, "activity_lines": {"activity_5": 12164.959049, "activity_10": 11994.26456, "activity_20": 11811.100353, "activity_30": 11686.750951}, "trend_signal": 1, "fair_value": 12045.975999, "relative_strength": 0.70471, "rate_of_change": 0.09206987692690308, "market_dynamics": 1.050955, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12234.441341, "high": 12396.993164, "low": 12162.727539, "close": 12396.993164, "volume": 8355}, "trend_line": 11622.640007, "activity_lines": {"activity_5": 12280.976367, "activity_10": 12076.062056, "activity_20": 11887.140099, "activity_30": 11737.665409}, "trend_signal": 1, "fair_value": 12038.404691, "relative_strength": 2.151566, "rate_of_change": 0.12768058239849328, "market_dynamics": 1.147377, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12454.365234, "high": 12521.298656, "low": 12234.442184, "close": 12487.832031, "volume": 12370}, "trend_line": 11642.560612, "activity_lines": {"activity_5": 12368.308333, "activity_10": 12166.291566, "activity_20": 11966.731496, "activity_30": 11793.484249}, "trend_signal": 1, "fair_value": 12030.411158, "relative_strength": 1.386278, "rate_of_change": 0.171394837902591, "market_dynamics": 1.292008, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12487.831074, "high": 12674.288216, "low": 12387.431207, "close": 12449.584961, "volume": 13286}, "trend_line": 11674.592969, "activity_lines": {"activity_5": 12417.711588, "activity_10": 12245.568466, "activity_20": 12035.46336, "activity_30": 11845.550336}, "trend_signal": 1, "fair_value": 12023.354248, "relative_strength": 1.54253, "rate_of_change": 0.2751315459503321, "market_dynamics": 1.367829, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12425.68003, "high": 12965.926064, "low": 12334.841428, "close": 12832.05957, "volume": 30435}, "trend_line": 11717.143392, "activity_lines": {"activity_5": 12569.745443, "activity_10": 12384.998153, "activity_20": 12131.879069, "activity_30": 11920.225601}, "trend_signal": 1, "fair_value": 12018.808193, "relative_strength": 1.496051, "rate_of_change": 0.36447029128112973, "market_dynamics": 1.490081, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12832.05994, "high": 13008.955742, "low": 12774.688584, "close": 12918.117188, "volume": 7312}, "trend_line": 11756.028418, "activity_lines": {"activity_5": 12709.349089, "activity_10": 12518.864666, "activity_20": 12227.133747, "activity_30": 11997.707781}, "trend_signal": 1, "fair_value": 12012.095659, "relative_strength": 2.180752, "rate_of_change": 0.33186438621677256, "market_dynamics": 1.55798, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12965.927327, "high": 12965.927327, "low": 12717.316949, "close": 12741.22168, "volume": 10699}, "trend_line": 11790.769922, "activity_lines": {"activity_5": 12750.783854, "activity_10": 12593.099645, "activity_20": 12296.912765, "activity_30": 12061.268637}, "trend_signal": 1, "fair_value": 12004.012821, "relative_strength": 1.923861, "rate_of_change": 0.29552075551983087, "market_dynamics": 1.490699, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12741.222458, "high": 12889.430837, "low": 12502.174796, "close": 12612.136719, "volume": 2475}, "trend_line": 11811.806055, "activity_lines": {"activity_5": 12726.241732, "activity_10": 12621.524574, "activity_20": 12347.886784, "activity_30": 12114.260043}, "trend_signal": 1, "fair_value": 11993.329821, "relative_strength": 2.046339, "rate_of_change": 0.17841186910745327, "market_dynamics": 1.417939, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12363.526139, "high": 12559.544922, "low": 11957.146805, "close": 12100.575195, "volume": 6121}, "trend_line": 11831.089193, "activity_lines": {"activity_5": 12522.892122, "activity_10": 12547.811044, "activity_20": 12344.631185, "activity_30": 12132.89031}, "trend_signal": 1, "fair_value": 11980.194843, "relative_strength": 1.254154, "rate_of_change": 0.16325308687097886, "market_dynamics": 1.024081, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12258.346917, "high": 12545.203125, "low": 12196.194612, "close": 12401.774414, "volume": 5958}, "trend_line": 11866.149447, "activity_lines": {"activity_5": 12443.20957, "activity_10": 12528.426385, "activity_20": 12366.98776, "activity_30": 12169.708711}, "trend_signal": 1, "fair_value": 11970.218888, "relative_strength": 1.213239, "rate_of_change": 0.2963400362220563, "market_dynamics": 0.694367, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12455.293946, "high": 12654.773669, "low": 12455.293946, "close": 12489.351563, "volume": 5230}, "trend_line": 11913.372103, "activity_lines": {"activity_5": 12421.405078, "activity_10": 12521.574734, "activity_20": 12393.655362, "activity_30": 12209.9153}, "trend_signal": 1, "fair_value": 11959.723783, "relative_strength": 1.104299, "rate_of_change": 0.3979610758394649, "market_dynamics": 0.392343, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12708.292165, "high": 12820.195952, "low": 12664.504768, "close": 12713.158203, "volume": 1917}, "trend_line": 11959.608626, "activity_lines": {"activity_5": 12502.787175, "activity_10": 12552.519016, "activity_20": 12438.238449, "activity_30": 12261.514403}, "trend_signal": 1, "fair_value": 11951.893955, "relative_strength": 0.952585, "rate_of_change": 0.3881060928866345, "market_dynamics": 0.101926, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12820.195545, "high": 12917.502298, "low": 12645.042796, "close": 12664.504883, "volume": 14270}, "trend_line": 12016.016406, "activity_lines": {"activity_5": 12569.822396, "activity_10": 12568.868786, "activity_20": 12474.565062, "activity_30": 12306.991581}, "trend_signal": 1, "fair_value": 11943.812268, "relative_strength": 0.646283, "rate_of_change": 0.4716523906758265, "market_dynamics": 0.090197, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12722.888672, "high": 12810.46409, "low": 12465.024299, "close": 12469.889648, "volume": 2433}, "trend_line": 12077.889388, "activity_lines": {"activity_5": 12568.494661, "activity_10": 12546.621733, "activity_20": 12490.468341, "activity_30": 12336.273725}, "trend_signal": 1, "fair_value": 11933.822723, "relative_strength": 0.448075, "rate_of_change": 0.5149209181264408, "market_dynamics": -0.154804, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12469.890165, "high": 12669.370232, "low": 12212.025909, "close": 12221.757813, "volume": 2970}, "trend_line": 12123.044954, "activity_lines": {"activity_5": 12459.835352, "activity_10": 12478.890625, "activity_20": 12480.184552, "activity_30": 12345.555559}, "trend_signal": 1, "fair_value": 11920.77186, "relative_strength": 0.338818, "rate_of_change": 0.373869676641232, "market_dynamics": -0.426296, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12221.757635, "high": 12718.022342, "low": 12221.757635, "close": 12640.176758, "volume": 2870}, "trend_line": 12174.179557, "activity_lines": {"activity_5": 12502.65013, "activity_10": 12498.332085, "activity_20": 12507.101381, "activity_30": 12378.918901}, "trend_signal": 1, "fair_value": 11910.253099, "relative_strength": 0.473951, "rate_of_change": 0.421796695417901, "market_dynamics": -0.566267, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12518.542969, "high": 12907.770792, "low": 12518.542969, "close": 12854.251953, "volume": 1810}, "trend_line": 12223.525586, "activity_lines": {"activity_5": 12606.768294, "activity_10": 12561.749769, "activity_20": 12548.535663, "activity_30": 12422.79454}, "trend_signal": 1, "fair_value": 11900.446277, "relative_strength": 0.818991, "rate_of_change": 0.4053335074364574, "market_dynamics": -0.670699, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12825.059794, "high": 13151.038716, "low": 12732.618164, "close": 12961.290039, "volume": 3853}, "trend_line": 12273.730339, "activity_lines": {"activity_5": 12737.15957, "activity_10": 12642.573828, "activity_20": 12593.774842, "activity_30": 12470.392246}, "trend_signal": 1, "fair_value": 11890.485183, "relative_strength": 0.686601, "rate_of_change": 0.41072236194687656, "market_dynamics": -0.493297, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12815.330535, "high": 13053.731905, "low": 12815.330535, "close": 13034.270508, "volume": 1517}, "trend_line": 12326.367773, "activity_lines": {"activity_5": 12872.091992, "activity_10": 12730.318821, "activity_20": 12641.91143, "activity_30": 12519.459354}, "trend_signal": 1, "fair_value": 11881.772304, "relative_strength": 0.741131, "rate_of_change": 0.4288625588647961, "market_dynamics": -0.25332, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13068.328068, "high": 13525.671013, "low": 13024.540096, "close": 13520.805664, "volume": 9020}, "trend_line": 12391.8764, "activity_lines": {"activity_5": 13131.577409, "activity_10": 12889.548473, "activity_20": 12731.824702, "activity_30": 12596.519863}, "trend_signal": 1, "fair_value": 11877.558919, "relative_strength": 2.097236, "rate_of_change": 0.5314511801561776, "market_dynamics": 0.157257, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13530.53619, "high": 13652.169921, "low": 13389.441348, "close": 13433.229492, "volume": 11060}, "trend_line": 12447.135026, "activity_lines": {"activity_5": 13275.267578, "activity_10": 13012.509162, "activity_20": 12807.18078, "activity_30": 12663.703934}, "trend_signal": 1, "fair_value": 11871.73363, "relative_strength": 1.568773, "rate_of_change": 0.44592621985804126, "market_dynamics": 0.561279, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13462.421243, "high": 13501.343691, "low": 13048.867014, "close": 13097.520508, "volume": 6713}, "trend_line": 12485.306869, "activity_lines": {"activity_5": 13254.18457, "activity_10": 13057.270437, "activity_20": 12845.311393, "activity_30": 12705.664287}, "trend_signal": 1, "fair_value": 11864.206581, "relative_strength": 1.167028, "rate_of_change": 0.30667171939780064, "market_dynamics": 0.719793, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13116.981386, "high": 13116.98208, "low": 12688.830654, "close": 12815.330078, "volume": 5235}, "trend_line": 12503.554232, "activity_lines": {"activity_5": 13122.820182, "activity_10": 13043.735955, "activity_20": 12853.230883, "activity_30": 12726.956107}, "trend_signal": 1, "fair_value": 11856.521441, "relative_strength": 1.253968, "rate_of_change": 0.14615069690683472, "market_dynamics": 0.819264, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12902.906022, "high": 13107.25115, "low": 12538.004826, "close": 12581.792969, "volume": 4821}, "trend_line": 12525.172591, "activity_lines": {"activity_5": 12923.340755, "activity_10": 12984.997905, "activity_20": 12837.349228, "activity_30": 12732.003768}, "trend_signal": 1, "fair_value": 11845.328269, "relative_strength": 1.432168, "rate_of_change": 0.1728977105139656, "market_dynamics": 0.427032, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12192.565501, "high": 12236.353459, "low": 11273.014472, "close": 12114.719727, "volume": 68500}, "trend_line": 12540.146289, "activity_lines": {"activity_5": 12598.335417, "activity_10": 12839.302841, "activity_20": 12776.354846, "activity_30": 12705.522938}, "trend_signal": 1, "fair_value": 11834.562732, "relative_strength": 0.939645, "rate_of_change": 0.11954883568438156, "market_dynamics": -0.112719, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12173.104259, "high": 12703.427679, "low": 12173.104259, "close": 12664.504883, "volume": 20438}, "trend_line": 12582.051856, "activity_lines": {"activity_5": 12550.33086, "activity_10": 12795.514862, "activity_20": 12771.136858, "activity_30": 12713.546073}, "trend_signal": 0, "fair_value": 11830.593093, "relative_strength": 1.218577, "rate_of_change": 0.3341712770668284, "market_dynamics": -0.432726, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12786.137692, "high": 12786.137692, "low": 12499.082089, "close": 12708.291992, "volume": 7463}, "trend_line": 12621.91097, "activity_lines": {"activity_5": 12568.170313, "activity_10": 12759.245845, "activity_20": 12771.29675, "activity_30": 12721.690598}, "trend_signal": 0, "fair_value": 11825.10324, "relative_strength": 1.351822, "rate_of_change": 0.31679343286916406, "market_dynamics": -0.688705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12795.867871, "high": 12795.867871, "low": 12489.35162, "close": 12596.389648, "volume": 5197}, "trend_line": 12638.119401, "activity_lines": {"activity_5": 12574.657552, "activity_10": 12705.284766, "activity_20": 12760.956083, "activity_30": 12720.044061}, "trend_signal": 0, "fair_value": 11817.275259, "relative_strength": 1.434788, "rate_of_change": 0.1284150319117574, "market_dynamics": -0.748093, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12640.176758, "high": 12732.619084, "low": 11920.106042, "close": 11978.490234, "volume": 15084}, "trend_line": 12634.846712, "activity_lines": {"activity_5": 12389.774349, "activity_10": 12545.612891, "activity_20": 12691.842839, "activity_30": 12677.48734}, "trend_signal": 0, "fair_value": 11807.347318, "relative_strength": 1.340068, "rate_of_change": -0.025895379653878663, "market_dynamics": -0.869216, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11749.818928, "high": 12090.392578, "low": 11715.7608, "close": 12090.392578, "volume": 12120}, "trend_line": 12630.68252, "activity_lines": {"activity_5": 12282.412109, "activity_10": 12425.482901, "activity_20": 12633.968317, "activity_30": 12642.361267}, "trend_signal": 0, "fair_value": 11798.346792, "relative_strength": 1.013307, "rate_of_change": -0.03295799383181456, "market_dynamics": -1.038493, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12177.968456, "high": 12255.814798, "low": 11954.162404, "close": 12158.507813, "volume": 2914}, "trend_line": 12624.964063, "activity_lines": {"activity_5": 12199.376758, "activity_10": 12343.745011, "activity_20": 12584.063732, "activity_30": 12611.898383}, "trend_signal": 0, "fair_value": 11789.842942, "relative_strength": 0.839503, "rate_of_change": -0.04527433090766067, "market_dynamics": -1.20452, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12192.564568, "high": 12635.311924, "low": 12153.641776, "close": 12494.216797, "volume": 12217}, "trend_line": 12628.20485, "activity_lines": {"activity_5": 12261.977539, "activity_10": 12346.221875, "activity_20": 12567.706878, "activity_30": 12603.463075}, "trend_signal": 0, "fair_value": 11786.342486, "relative_strength": 1.3713, "rate_of_change": 0.025669673068602357, "market_dynamics": -1.247546, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12513.678015, "high": 12513.678015, "low": 12027.142524, "close": 12085.527344, "volume": 5360}, "trend_line": 12614.794694, "activity_lines": {"activity_5": 12202.620182, "activity_10": 12285.360724, "activity_20": 12513.469796, "activity_30": 12568.451623}, "trend_signal": 0, "fair_value": 11781.783003, "relative_strength": 1.066375, "rate_of_change": -0.1061921006135715, "market_dynamics": -1.226886, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12173.103574, "high": 12323.930267, "low": 12075.796591, "close": 12221.757813, "volume": 1745}, "trend_line": 12607.200456, "activity_lines": {"activity_5": 12222.730469, "activity_10": 12262.537891, "activity_20": 12474.964081, "activity_30": 12543.094405}, "trend_signal": 0, "fair_value": 11776.776136, "relative_strength": 1.095444, "rate_of_change": -0.060201043173629606, "market_dynamics": -1.200858, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12328.794578, "high": 12416.371324, "low": 12187.700252, "close": 12226.623047, "volume": 11804}, "trend_line": 12587.019238, "activity_lines": {"activity_5": 12228.244662, "activity_10": 12247.145739, "activity_20": 12438.103302, "activity_30": 12518.541024}, "trend_signal": 0, "fair_value": 11772.040577, "relative_strength": 1.216924, "rate_of_change": -0.16007691850727337, "market_dynamics": -1.121145, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12255.814855, "high": 12319.064396, "low": 12085.527746, "close": 12207.161133, "volume": 7114}, "trend_line": 12563.320703, "activity_lines": {"activity_5": 12218.189518, "activity_10": 12226.180451, "activity_20": 12399.365839, "activity_30": 12494.03405}, "trend_signal": 0, "fair_value": 11768.050694, "relative_strength": 1.419753, "rate_of_change": -0.1882775782883995, "market_dynamics": -1.161006, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12236.353629, "high": 12323.929917, "low": 11954.162627, "close": 11973.624023, "volume": 4743}, "trend_line": 12537.734115, "activity_lines": {"activity_5": 12127.045117, "activity_10": 12171.069212, "activity_20": 12340.448726, "activity_30": 12455.989102}, "trend_signal": 0, "fair_value": 11762.17359, "relative_strength": 1.029707, "rate_of_change": -0.203661027246485, "market_dynamics": -1.198086, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12017.412797, "high": 12221.757178, "low": 11949.297851, "close": 12041.739258, "volume": 26143}, "trend_line": 12518.720866, "activity_lines": {"activity_5": 12093.311979, "activity_10": 12141.70016, "activity_20": 12292.212244, "activity_30": 12423.989434}, "trend_signal": 0, "fair_value": 11756.79315, "relative_strength": 0.820475, "rate_of_change": -0.1516482071290091, "market_dynamics": -1.088369, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12061.201234, "high": 12061.201234, "low": 11263.28423, "close": 11384.917969, "volume": 35788}, "trend_line": 12494.865625, "activity_lines": {"activity_5": 11843.557617, "activity_10": 12002.993608, "activity_20": 12185.800168, "activity_30": 12350.84086}, "trend_signal": 0, "fair_value": 11747.262345, "relative_strength": 0.968044, "rate_of_change": -0.19055653732793515, "market_dynamics": -1.101173, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11491.954735, "high": 11847.12569, "low": 11491.954735, "close": 11817.933594, "volume": 9031}, "trend_line": 12475.404264, "activity_lines": {"activity_5": 11793.93112, "activity_10": 11953.809393, "activity_20": 12128.481734, "activity_30": 12307.167826}, "trend_signal": 0, "fair_value": 11741.317683, "relative_strength": 1.215562, "rate_of_change": -0.1557548643105129, "market_dynamics": -1.174556, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12012.546816, "high": 12012.546816, "low": 11521.147173, "close": 11574.666016, "volume": 5584}, "trend_line": 12444.914746, "activity_lines": {"activity_5": 11690.461393, "activity_10": 11865.348509, "activity_20": 12056.103874, "activity_30": 12249.055681}, "trend_signal": 0, "fair_value": 11732.402913, "relative_strength": 0.903581, "rate_of_change": -0.24439703399418683, "market_dynamics": -1.231252, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11686.568702, "high": 11769.279641, "low": 11394.648206, "close": 11487.089844, "volume": 14671}, "trend_line": 12404.045801, "activity_lines": {"activity_5": 11599.965951, "activity_10": 11771.57999, "activity_20": 11984.235728, "activity_30": 12187.260526}, "trend_signal": 0, "fair_value": 11721.606095, "relative_strength": 1.225665, "rate_of_change": -0.32839875430352883, "market_dynamics": -1.382883, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11326.533263, "high": 11788.740633, "low": 11200.03418, "close": 11730.356445, "volume": 16534}, "trend_line": 12372.90752, "activity_lines": {"activity_5": 11622.994987, "activity_10": 11740.353161, "activity_20": 11943.204548, "activity_30": 12143.796697}, "trend_signal": 0, "fair_value": 11711.94848, "relative_strength": 0.576739, "rate_of_change": -0.25103326365893636, "market_dynamics": -1.269019, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11788.741095, "high": 11822.798539, "low": 11229.225818, "close": 11302.206055, "volume": 13210}, "trend_line": 12333.984733, "activity_lines": {"activity_5": 11524.066081, "activity_10": 11637.738459, "activity_20": 11866.563681, "activity_30": 12074.719183}, "trend_signal": 0, "fair_value": 11699.306184, "relative_strength": 0.503287, "rate_of_change": -0.314580763956129, "market_dynamics": -1.22279, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11326.532578, "high": 11511.415838, "low": 11287.610351, "close": 11370.321289, "volume": 8051}, "trend_line": 12305.603516, "activity_lines": {"activity_5": 11453.35638, "activity_10": 11564.227468, "activity_20": 11802.503251, "activity_30": 12012.547348}, "trend_signal": 0, "fair_value": 11687.340651, "relative_strength": 1.038039, "rate_of_change": -0.2301058223630291, "market_dynamics": -1.142566, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11404.378215, "high": 11584.396657, "low": 11258.418427, "close": 11535.743164, "volume": 9617}, "trend_line": 12268.789063, "activity_lines": {"activity_5": 11467.628125, "activity_10": 11536.362305, "activity_20": 11757.742039, "activity_30": 11962.878938}, "trend_signal": 0, "fair_value": 11677.125851, "relative_strength": 0.908977, "rate_of_change": -0.299168203754754, "market_dynamics": -1.115913, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11598.992761, "high": 12027.143094, "low": 11555.204617, "close": 11934.702148, "volume": 20409}, "trend_line": 12238.137402, "activity_lines": {"activity_5": 11617.481055, "activity_10": 11593.242738, "activity_20": 11756.351976, "activity_30": 11941.324943}, "trend_signal": 0, "fair_value": 11670.068773, "relative_strength": 1.282254, "rate_of_change": -0.2498344444802513, "market_dynamics": -0.886984, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11881.182731, "high": 11993.086226, "low": 11759.548256, "close": 11900.643555, "volume": 13454}, "trend_line": 12202.78252, "activity_lines": {"activity_5": 11726.140299, "activity_10": 11644.63837, "activity_20": 11755.402, "activity_30": 11919.551147}, "trend_signal": 0, "fair_value": 11665.614784, "relative_strength": 0.639869, "rate_of_change": -0.2888910365904358, "market_dynamics": -0.514421, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12012.54745, "high": 12061.201172, "low": 11861.721393, "close": 11993.085938, "volume": 7153}, "trend_line": 12168.076367, "activity_lines": {"activity_5": 11854.261198, "activity_10": 11715.407085, "activity_20": 11766.569136, "activity_30": 11906.022335}, "trend_signal": 0, "fair_value": 11665.024996, "relative_strength": 0.857614, "rate_of_change": -0.2844117965973632, "market_dynamics": -0.071212, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12187.700142, "high": 12187.700142, "low": 11788.741494, "close": 11983.355469, "volume": 1077}, "trend_line": 12116.828027, "activity_lines": {"activity_5": 11933.079948, "activity_10": 11773.349024, "activity_20": 11776.740058, "activity_30": 11894.104858}, "trend_signal": 0, "fair_value": 11662.9021, "relative_strength": 1.499561, "rate_of_change": -0.42117043363556084, "market_dynamics": 0.373151, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11715.760625, "high": 12017.412857, "low": 11530.877359, "close": 11929.836914, "volume": 19250}, "trend_line": 12066.714942, "activity_lines": {"activity_5": 11953.190235, "activity_10": 11818.552646, "activity_20": 11782.323675, "activity_30": 11882.040915}, "trend_signal": 0, "fair_value": 11659.985921, "relative_strength": 0.813689, "rate_of_change": -0.413582538997267, "market_dynamics": 0.532436, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11871.451745, "high": 12299.603404, "low": 11803.336858, "close": 12221.757813, "volume": 168340}, "trend_line": 12037.522852, "activity_lines": {"activity_5": 12044.334571, "activity_10": 11910.375142, "activity_20": 11816.798191, "activity_30": 11892.043681}, "trend_signal": 0, "fair_value": 11659.031075, "relative_strength": 0.481696, "rate_of_change": -0.24192242992658294, "market_dynamics": 0.818684, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12343.391315, "high": 12679.100299, "low": 12260.680376, "close": 12528.274414, "volume": 38257}, "trend_line": 12027.95433, "activity_lines": {"activity_5": 12218.514063, "activity_10": 12044.57033, "activity_20": 11881.762189, "activity_30": 11923.705072}, "trend_signal": 0, "fair_value": 11662.262182, "relative_strength": 0.496528, "rate_of_change": -0.0794891284331792, "market_dynamics": 1.055935, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12479.620922, "high": 12494.216797, "low": 11978.490288, "close": 12100.124023, "volume": 17191}, "trend_line": 12011.898698, "activity_lines": {"activity_5": 12208.1347, "activity_10": 12086.412394, "activity_20": 11903.841639, "activity_30": 11928.361181}, "trend_signal": 0, "fair_value": 11661.788255, "relative_strength": 1.694033, "rate_of_change": -0.1334859740858328, "market_dynamics": 1.12271, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11997.950828, "high": 12202.296302, "low": 11934.70129, "close": 12139.045898, "volume": 5019}, "trend_line": 12012.70957, "activity_lines": {"activity_5": 12203.593424, "activity_10": 12120.823562, "activity_20": 11930.207143, "activity_30": 11936.564226}, "trend_signal": 0, "fair_value": 11663.454771, "relative_strength": 0.76786, "rate_of_change": 0.006750573080798867, "market_dynamics": 1.099849, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12095.257871, "high": 12353.121084, "low": 11837.394082, "close": 12163.373047, "volume": 11355}, "trend_line": 11996.005176, "activity_lines": {"activity_5": 12196.781836, "activity_10": 12145.681037, "activity_20": 11959.306552, "activity_30": 11946.284451}, "trend_signal": 0, "fair_value": 11663.626409, "relative_strength": 0.827089, "rate_of_change": -0.13905600483105926, "market_dynamics": 0.956833, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12192.564577, "high": 12640.177852, "low": 12192.564577, "close": 12630.446289, "volume": 42159}, "trend_line": 11993.410319, "activity_lines": {"activity_5": 12330.092252, "activity_10": 12244.049467, "activity_20": 12033.097642, "activity_30": 11987.216135}, "trend_signal": 0, "fair_value": 11666.221824, "relative_strength": 1.612161, "rate_of_change": -0.0216310093396049, "market_dynamics": 0.947783, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12586.658548, "high": 12649.908031, "low": 12216.892463, "close": 12221.757813, "volume": 21476}, "trend_line": 11980.922591, "activity_lines": {"activity_5": 12299.927279, "activity_10": 12255.461009, "activity_20": 12064.838295, "activity_30": 12001.948232}, "trend_signal": 1, "fair_value": 11665.897292, "relative_strength": 1.56627, "rate_of_change": -0.1041215773316532, "market_dynamics": 0.991703, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12075.796992, "high": 12129.31589, "low": 11628.184743, "close": 11822.798828, "volume": 34905}, "trend_line": 11975.732878, "activity_lines": {"activity_5": 12157.210417, "activity_10": 12188.496112, "activity_20": 12057.725623, "activity_30": 11991.746699}, "trend_signal": 1, "fair_value": 11664.18591, "relative_strength": 1.897321, "rate_of_change": -0.04331647217133544, "market_dynamics": 0.838519, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11345.994602, "high": 11759.54871, "low": 10956.76643, "close": 11618.453125, "volume": 127352}, "trend_line": 11960.001563, "activity_lines": {"activity_5": 11964.866667, "activity_10": 12087.47358, "activity_20": 12029.066309, "activity_30": 11968.696392}, "trend_signal": 1, "fair_value": 11661.314691, "relative_strength": 1.451828, "rate_of_change": -0.1313599356319987, "market_dynamics": 0.613469, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11740.088062, "high": 11881.182789, "low": 11657.376723, "close": 11832.529297, "volume": 32263}, "trend_line": 11949.135612, "activity_lines": {"activity_5": 11878.587826, "activity_10": 12032.008576, "activity_20": 12021.745108, "activity_30": 11960.472375}, "trend_signal": 0, "fair_value": 11659.755728, "relative_strength": 1.172146, "rate_of_change": -0.09085242123726107, "market_dynamics": 0.178772, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11890.913142, "high": 12202.296187, "low": 11832.528953, "close": 12148.777344, "volume": 15457}, "trend_line": 11937.620964, "activity_lines": {"activity_5": 11919.78125, "activity_10": 12035.812447, "activity_20": 12043.314848, "activity_30": 11973.352487}, "trend_signal": 0, "fair_value": 11660.40409, "relative_strength": 1.268643, "rate_of_change": -0.09636385738594049, "market_dynamics": -0.072433, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12158.507525, "high": 12253.540535, "low": 12114.408923, "close": 12164.098633, "volume": 9906}, "trend_line": 11940.240007, "activity_lines": {"activity_5": 11998.193034, "activity_10": 12043.728924, "activity_20": 12063.192867, "activity_30": 11987.963949}, "trend_signal": 1, "fair_value": 11662.651411, "relative_strength": 0.826643, "rate_of_change": 0.021939404910733786, "market_dynamics": -0.157383, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12258.51001, "high": 12347.951667, "low": 12233.665037, "close": 12253.541016, "volume": 3216}, "trend_line": 11941.299447, "activity_lines": {"activity_5": 12110.262891, "activity_10": 12074.529031, "activity_20": 12089.523768, "activity_30": 12008.176918}, "trend_signal": 1, "fair_value": 11666.312494, "relative_strength": 0.840641, "rate_of_change": 0.008872853471772644, "market_dynamics": -0.162798, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12382.734131, "high": 12616.27735, "low": 12318.137203, "close": 12561.618164, "volume": 16425}, "trend_line": 11952.465951, "activity_lines": {"activity_5": 12296.308985, "activity_10": 12158.553764, "activity_20": 12140.665183, "activity_30": 12048.19748}, "trend_signal": 1, "fair_value": 11670.867889, "relative_strength": 1.368718, "rate_of_change": 0.09351163204274275, "market_dynamics": 0.030534, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12516.897223, "high": 12680.87405, "low": 12303.230953, "close": 12333.044922, "volume": 32982}, "trend_line": 11956.662077, "activity_lines": {"activity_5": 12343.286328, "activity_10": 12193.336595, "activity_20": 12164.364876, "activity_30": 12072.750962}, "trend_signal": 1, "fair_value": 11674.018104, "relative_strength": 0.811025, "rate_of_change": 0.035106780619188156, "market_dynamics": 0.097954, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12392.672591, "high": 12964.106446, "low": 12392.672591, "close": 12864.726563, "volume": 36239}, "trend_line": 11986.365495, "activity_lines": {"activity_5": 12534.123177, "activity_10": 12321.703871, "activity_20": 12234.904241, "activity_30": 12131.335768}, "trend_signal": 1, "fair_value": 11679.676094, "relative_strength": 0.986612, "rate_of_change": 0.24842567105025948, "market_dynamics": 0.352921, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12859.7583, "high": 13505.727302, "low": 12790.192374, "close": 13431.192383, "volume": 34289}, "trend_line": 12032.680599, "activity_lines": {"activity_5": 12866.052018, "activity_10": 12548.805291, "activity_20": 12354.964044, "activity_30": 12224.550405}, "trend_signal": 1, "fair_value": 11691.21639, "relative_strength": 1.089749, "rate_of_change": 0.38639822904882426, "market_dynamics": 0.783425, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13605.107418, "high": 14111.944857, "low": 13495.789535, "close": 13803.867188, "volume": 130960}, "trend_line": 12113.31224, "activity_lines": {"activity_5": 13237.732878, "activity_10": 12821.676048, "activity_20": 12503.228358, "activity_30": 12338.820508}, "trend_signal": 1, "fair_value": 11709.137614, "relative_strength": 0.886376, "rate_of_change": 0.6701053878775857, "market_dynamics": 1.199083, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13803.866917, "high": 14420.02173, "low": 13764.114961, "close": 14395.176758, "volume": 79274}, "trend_line": 12199.220345, "activity_lines": {"activity_5": 13703.161849, "activity_10": 13166.03821, "activity_20": 12699.185101, "activity_30": 12486.037574}, "trend_signal": 1, "fair_value": 11732.620167, "relative_strength": 0.734252, "rate_of_change": 0.7092040830609386, "market_dynamics": 1.67416, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14395.177, "high": 15110.712173, "low": 14191.448226, "close": 14683.378906, "volume": 78205}, "trend_line": 12302.844108, "activity_lines": {"activity_5": 14142.420964, "activity_10": 13512.314879, "activity_20": 12911.104804, "activity_30": 12646.305868}, "trend_signal": 1, "fair_value": 11760.171268, "relative_strength": 1.544127, "rate_of_change": 0.849429390317317, "market_dynamics": 1.952637, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14683.378657, "high": 15016.301533, "low": 14509.464581, "close": 14673.441406, "volume": 46802}, "trend_line": 12409.055827, "activity_lines": {"activity_5": 14421.678646, "activity_10": 13804.951101, "activity_20": 13108.965974, "activity_30": 12799.247629}, "trend_signal": 1, "fair_value": 11785.857772, "relative_strength": 1.497408, "rate_of_change": 0.8633102888049764, "market_dynamics": 1.965858, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14574.061271, "high": 15379.038352, "low": 14564.123282, "close": 15155.433594, "volume": 52146}, "trend_line": 12523.225065, "activity_lines": {"activity_5": 14741.019401, "activity_10": 14139.319283, "activity_20": 13341.056478, "activity_30": 12976.433291}, "trend_signal": 1, "fair_value": 11815.204258, "relative_strength": 0.792228, "rate_of_change": 0.9200477424848675, "market_dynamics": 1.884096, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15180.278555, "high": 15369.100106, "low": 15065.991681, "close": 15220.030273, "volume": 99443}, "trend_line": 12653.819206, "activity_lines": {"activity_5": 14966.942969, "activity_10": 14431.044407, "activity_20": 13566.788765, "activity_30": 13150.420724}, "trend_signal": 1, "fair_value": 11843.103891, "relative_strength": 0.794959, "rate_of_change": 1.0428155712459806, "market_dynamics": 1.835552, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15284.62719, "high": 15523.139184, "low": 15046.115224, "close": 15299.53418, "volume": 80190}, "trend_line": 12784.792969, "activity_lines": {"activity_5": 15124.956966, "activity_10": 14683.288619, "activity_20": 13785.236156, "activity_30": 13321.112013}, "trend_signal": 1, "fair_value": 11871.032934, "relative_strength": 1.029107, "rate_of_change": 1.0350532188566182, "market_dynamics": 1.78386, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15523.138679, "high": 15841.154805, "low": 15026.239258, "close": 15026.239258, "volume": 127594}, "trend_line": 12901.142839, "activity_lines": {"activity_5": 15131.582162, "activity_10": 14836.062553, "activity_20": 13962.605515, "activity_30": 13465.721451}, "trend_signal": 1, "fair_value": 11896.099528, "relative_strength": 1.614565, "rate_of_change": 0.9100645609367318, "market_dynamics": 1.76217, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15026.239974, "high": 15533.076913, "low": 14973.56863, "close": 15418.790039, "volume": 29989}, "trend_line": 13017.279102, "activity_lines": {"activity_5": 15246.20026, "activity_10": 15011.242188, "activity_20": 14163.727967, "activity_30": 13628.150303}, "trend_signal": 1, "fair_value": 11922.992131, "relative_strength": 1.275722, "rate_of_change": 0.9002013577349273, "market_dynamics": 1.627236, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15423.759276, "high": 15642.394536, "low": 15364.131099, "close": 15562.890625, "volume": 26164}, "trend_line": 13139.354004, "activity_lines": {"activity_5": 15359.161979, "activity_10": 15166.184411, "activity_20": 14365.296457, "activity_30": 13792.383304}, "trend_signal": 1, "fair_value": 11951.588842, "relative_strength": 1.672951, "rate_of_change": 0.937791231512002, "market_dynamics": 1.450142, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15602.643339, "high": 15602.643339, "low": 14872.200423, "close": 15289.59668, "volume": 34399}, "trend_line": 13249.237695, "activity_lines": {"activity_5": 15353.861914, "activity_10": 15232.678675, "activity_20": 14524.926795, "activity_30": 13931.108638}, "trend_signal": 1, "fair_value": 11979.033973, "relative_strength": 1.632139, "rate_of_change": 0.8362944705390181, "market_dynamics": 1.198095, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15483.387453, "high": 15518.169927, "low": 15294.565666, "close": 15379.038086, "volume": 28920}, "trend_line": 13362.427116, "activity_lines": {"activity_5": 15373.737891, "activity_10": 15288.421751, "activity_20": 14676.566802, "activity_30": 14068.515115}, "trend_signal": 1, "fair_value": 12009.183512, "relative_strength": 1.624097, "rate_of_change": 0.8543089316203935, "market_dynamics": 0.990794, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15334.316907, "high": 15503.262699, "low": 15135.557128, "close": 15443.634766, "volume": 15901}, "trend_line": 13479.553711, "activity_lines": {"activity_5": 15409.845834, "activity_10": 15338.021289, "activity_20": 14816.451325, "activity_30": 14202.786576}, "trend_signal": 1, "fair_value": 12040.287385, "relative_strength": 1.397155, "rate_of_change": 0.8765368295985226, "market_dynamics": 0.818984, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15458.541986, "high": 16427.496094, "low": 15448.603997, "close": 16427.496094, "volume": 40432}, "trend_line": 13619.744987, "activity_lines": {"activity_5": 15746.081185, "activity_10": 15552.681872, "activity_20": 15032.841188, "activity_30": 14392.976407}, "trend_signal": 1, "fair_value": 12077.668056, "relative_strength": 1.749222, "rate_of_change": 1.0400290618345647, "market_dynamics": 0.772496, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16442.402098, "high": 16839.92237, "low": 16417.557127, "close": 16750.480469, "volume": 65773}, "trend_line": 13760.485189, "activity_lines": {"activity_5": 16122.730925, "activity_10": 15794.174982, "activity_20": 15259.616616, "activity_30": 14594.959342}, "trend_signal": 1, "fair_value": 12119.760448, "relative_strength": 2.181323, "rate_of_change": 1.0333541643719242, "market_dynamics": 0.872618, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16864.766847, "high": 17033.713883, "low": 16382.775864, "close": 16492.09375, "volume": 76236}, "trend_line": 13906.88418, "activity_lines": {"activity_5": 16334.079102, "activity_10": 15959.687838, "activity_20": 15439.943871, "activity_30": 14771.192152}, "trend_signal": 1, "fair_value": 12163.58821, "relative_strength": 2.299486, "rate_of_change": 1.0639086412231171, "market_dynamics": 0.876484, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16566.628394, "high": 17485.891606, "low": 16566.628394, "close": 17426.263672, "volume": 80604}, "trend_line": 14083.124772, "activity_lines": {"activity_5": 16776.650781, "activity_10": 16271.921342, "activity_20": 15689.056106, "activity_30": 14998.248893}, "trend_signal": 1, "fair_value": 12211.093086, "relative_strength": 3.038839, "rate_of_change": 1.2672902838542235, "market_dynamics": 1.045501, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17689.620114, "high": 17808.87598, "low": 17550.48827, "close": 17749.248047, "volume": 19931}, "trend_line": 14269.320606, "activity_lines": {"activity_5": 17190.402214, "activity_10": 16604.21147, "activity_20": 15945.763779, "activity_30": 15234.772976}, "trend_signal": 1, "fair_value": 12260.998541, "relative_strength": 3.076988, "rate_of_change": 1.322120175844737, "market_dynamics": 1.029258, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17495.82934, "high": 18748.016618, "low": 17292.100569, "close": 18569.132813, "volume": 120295}, "trend_line": 14467.276823, "activity_lines": {"activity_5": 17723.741016, "activity_10": 17036.062305, "activity_20": 16254.764272, "activity_30": 15512.180215}, "trend_signal": 1, "fair_value": 12316.039607, "relative_strength": 3.760224, "rate_of_change": 1.3872855090014848, "market_dynamics": 1.136687, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18713.233388, "high": 19577.837891, "low": 18420.062711, "close": 19577.837891, "volume": 198233}, "trend_line": 14712.479492, "activity_lines": {"activity_5": 18450.539063, "activity_10": 17594.035103, "activity_20": 16632.668076, "activity_30": 15841.893832}, "trend_signal": 1, "fair_value": 12375.865898, "relative_strength": 3.947223, "rate_of_change": 1.6948778405219862, "market_dynamics": 1.389371, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19875.978981, "high": 20695.862333, "low": 19677.218246, "close": 20472.257813, "volume": 274656}, "trend_line": 15000.794792, "activity_lines": {"activity_5": 19286.986589, "activity_10": 18241.630664, "activity_20": 17066.484989, "activity_30": 16213.492433}, "trend_signal": 1, "fair_value": 12439.174529, "relative_strength": 4.19055, "rate_of_change": 1.9596649236233321, "market_dynamics": 1.565513, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20621.32688, "high": 21212.638002, "low": 19230.008977, "close": 19726.908203, "volume": 379527}, "trend_line": 15271.076628, "activity_lines": {"activity_5": 19609.639974, "activity_10": 18659.477912, "activity_20": 17397.561984, "activity_30": 16518.402976}, "trend_signal": 1, "fair_value": 12493.503186, "relative_strength": 4.180599, "rate_of_change": 1.8017834371292298, "market_dynamics": 1.760649, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19900.822251, "high": 20889.653368, "low": 19816.349348, "close": 19955.482422, "volume": 182249}, "trend_line": 15541.841732, "activity_lines": {"activity_5": 19855.108464, "activity_10": 19039.831925, "activity_20": 17725.018755, "activity_30": 16820.622705}, "trend_signal": 1, "fair_value": 12550.737781, "relative_strength": 3.759073, "rate_of_change": 1.773058380857992, "market_dynamics": 1.748383, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20223.808101, "high": 20328.156988, "low": 18872.241191, "close": 19130.628906, "volume": 135643}, "trend_line": 15774.570117, "activity_lines": {"activity_5": 19678.54349, "activity_10": 19188.178977, "activity_20": 17948.812793, "activity_30": 17052.157361}, "trend_signal": 1, "fair_value": 12603.075045, "relative_strength": 3.457349, "rate_of_change": 1.4974311861690146, "market_dynamics": 1.473292, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19533.117213, "high": 20049.893574, "low": 19056.093745, "close": 19508.273438, "volume": 88228}, "trend_line": 16019.375944, "activity_lines": {"activity_5": 19590.426953, "activity_10": 19356.040803, "activity_20": 18187.348275, "activity_30": 17293.041446}, "trend_signal": 1, "fair_value": 12657.983186, "relative_strength": 3.423602, "rate_of_change": 1.5519017328794074, "market_dynamics": 1.148228, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19766.661155, "high": 20467.289063, "low": 19314.482632, "close": 20467.289063, "volume": 83940}, "trend_line": 16293.167546, "activity_lines": {"activity_5": 19826.619922, "activity_10": 19648.127415, "activity_20": 18496.490769, "activity_30": 17580.003583}, "trend_signal": 1, "fair_value": 12720.539607, "relative_strength": 3.808695, "rate_of_change": 1.7091277647588314, "market_dynamics": 0.939145, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20546.793199, "high": 20790.272468, "low": 20288.405474, "close": 20651.140625, "volume": 76683}, "trend_line": 16562.818294, "activity_lines": {"activity_5": 20124.427995, "activity_10": 19901.365306, "activity_20": 18798.15599, "activity_30": 17861.163137}, "trend_signal": 1, "fair_value": 12785.385116, "relative_strength": 2.950153, "rate_of_change": 1.654992789085998, "market_dynamics": 0.76772, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20273.497555, "high": 20437.474373, "low": 19692.125236, "close": 19970.388672, "volume": 76085}, "trend_line": 16817.396419, "activity_lines": {"activity_5": 20133.703255, "activity_10": 19972.195987, "activity_20": 19009.503851, "activity_30": 18081.006387}, "trend_signal": 1, "fair_value": 12847.007399, "relative_strength": 3.077291, "rate_of_change": 1.5370459331321817, "market_dynamics": 0.607629, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20318.218015, "high": 20646.173122, "low": 20288.404049, "close": 20576.607422, "volume": 55926}, "trend_line": 17074.459115, "activity_lines": {"activity_5": 20344.057682, "activity_10": 20112.863885, "activity_20": 19255.043262, "activity_30": 18323.536129}, "trend_signal": 1, "fair_value": 12913.866374, "relative_strength": 3.294844, "rate_of_change": 1.5285522776258988, "market_dynamics": 0.474378, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20770.397911, "high": 21724.443848, "low": 20765.428917, "close": 21714.505859, "volume": 42904}, "trend_line": 17350.569564, "activity_lines": {"activity_5": 20837.313021, "activity_10": 20423.922869, "activity_20": 19584.392918, "activity_30": 18622.893983}, "trend_signal": 1, "fair_value": 12986.188658, "relative_strength": 4.324661, "rate_of_change": 1.6170963140931083, "market_dynamics": 0.403568, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22221.344209, "high": 23508.313278, "low": 22072.274369, "close": 23274.771484, "volume": 200140}, "trend_line": 17666.266374, "activity_lines": {"activity_5": 21703.574739, "activity_10": 20979.818004, "activity_20": 20033.045894, "activity_30": 19005.100559}, "trend_signal": 1, "fair_value": 13065.991386, "relative_strength": 4.93643, "rate_of_change": 1.8195184246575065, "market_dynamics": 0.505635, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23642.476825, "high": 24705.841816, "low": 23195.267302, "close": 24546.833984, "volume": 241964}, "trend_line": 18004.654948, "activity_lines": {"activity_5": 22806.691797, "activity_10": 21716.042436, "activity_20": 20564.823038, "activity_30": 19449.008146}, "trend_signal": 1, "fair_value": 13153.79829, "relative_strength": 4.70711, "rate_of_change": 1.9154504230617604, "market_dynamics": 0.9083, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24546.83346, "high": 25600.259056, "low": 24288.446212, "close": 25317.027344, "volume": 246837}, "trend_line": 18359.109896, "activity_lines": {"activity_5": 23906.827083, "activity_10": 22504.66701, "activity_20": 21126.295759, "activity_30": 19920.774108}, "trend_signal": 1, "fair_value": 13243.660895, "relative_strength": 4.617069, "rate_of_change": 1.9686850374179263, "market_dynamics": 1.336037, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25485.972181, "high": 27180.400928, "low": 24785.345343, "close": 26733.191406, "volume": 342420}, "trend_line": 18761.101563, "activity_lines": {"activity_5": 25122.574479, "activity_10": 23453.293324, "activity_20": 21775.625093, "activity_30": 20461.037431}, "trend_signal": 1, "fair_value": 13342.48142, "relative_strength": 5.365933, "rate_of_change": 2.18960325025116, "market_dynamics": 1.661075, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26146.849191, "high": 27404.00464, "low": 24874.787008, "close": 25948.089844, "volume": 403404}, "trend_line": 19120.856771, "activity_lines": {"activity_5": 25666.182422, "activity_10": 24120.94549, "activity_20": 22301.10811, "activity_30": 20924.714094}, "trend_signal": 1, "fair_value": 13436.929569, "relative_strength": 4.836044, "rate_of_change": 1.9175590878389333, "market_dynamics": 1.741245, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27036.300065, "high": 28452.463413, "low": 26648.71773, "close": 28124.509766, "volume": 265334}, "trend_line": 19551.006087, "activity_lines": {"activity_5": 26653.02474, "activity_10": 25067.222798, "activity_20": 22990.071075, "activity_30": 21505.594932}, "trend_signal": 1, "fair_value": 13545.779353, "relative_strength": 4.845389, "rate_of_change": 2.2496341097664447, "market_dynamics": 1.811013, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28820.167476, "high": 29645.021729, "low": 28621.4077, "close": 29640.052734, "volume": 173155}, "trend_line": 20029.023373, "activity_lines": {"activity_5": 27821.732161, "activity_10": 26149.831179, "activity_20": 23767.979009, "activity_30": 22156.501168}, "trend_signal": 1, "fair_value": 13665.214587, "relative_strength": 4.60108, "rate_of_change": 2.444975383225138, "market_dynamics": 1.821221, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30221.424591, "high": 32735.736368, "low": 29476.075603, "close": 32298.464844, "volume": 689822}, "trend_line": 20604.764225, "activity_lines": {"activity_5": 29537.029037, "activity_10": 27552.35245, "activity_20": 24740.908147, "activity_30": 22948.078037}, "trend_signal": 1, "fair_value": 13801.690924, "relative_strength": 5.866196, "rate_of_change": 2.874532828076495, "market_dynamics": 1.883851, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31423.922031, "high": 31861.193558, "low": 26017.656237, "close": 28800.292969, "volume": 923380}, "trend_line": 21050.814323, "activity_lines": {"activity_5": 29620.839453, "activity_10": 28094.695632, "activity_20": 25311.396075, "activity_30": 23476.821827}, "trend_signal": 1, "fair_value": 13916.793601, "relative_strength": 5.368635, "rate_of_change": 2.164791080010525, "market_dynamics": 1.834355, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26748.098373, "high": 29545.641919, "low": 26087.22208, "close": 28040.037109, "volume": 330853}, "trend_line": 21466.719206, "activity_lines": {"activity_5": 29313.424479, "activity_10": 28349.28892, "activity_20": 25760.758873, "activity_30": 23927.739426}, "trend_signal": 1, "fair_value": 14026.482578, "relative_strength": 4.260627, "rate_of_change": 1.9757187376147611, "market_dynamics": 1.497702, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28144.385217, "high": 30559.316899, "low": 27955.563424, "close": 29694.710938, "volume": 212769}, "trend_line": 21946.889681, "activity_lines": {"activity_5": 29418.104297, "activity_10": 28789.722337, "activity_20": 26327.413467, "activity_30": 24458.577602}, "trend_signal": 1, "fair_value": 14146.538318, "relative_strength": 4.651989, "rate_of_change": 2.2368135083529213, "market_dynamics": 1.213284, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28571.717821, "high": 29515.827182, "low": 26688.470585, "close": 27722.021484, "volume": 272604}, "trend_line": 22358.322461, "activity_lines": {"activity_5": 28760.540885, "activity_10": 28754.758771, "activity_20": 26662.276432, "activity_30": 24831.166751}, "trend_signal": 1, "fair_value": 14252.087684, "relative_strength": 3.719379, "rate_of_change": 1.8746746622424013, "market_dynamics": 0.688882, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26623.87326, "high": 28621.409359, "low": 25774.174307, "close": 27712.082031, "volume": 337916}, "trend_line": 22767.270703, "activity_lines": {"activity_5": 28227.533073, "activity_10": 28660.257351, "activity_20": 26958.120815, "activity_30": 25176.570594}, "trend_signal": 1, "fair_value": 14357.093099, "relative_strength": 4.722612, "rate_of_change": 1.8290649609930882, "market_dynamics": 0.294694, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27756.803204, "high": 30594.098891, "low": 27756.803204, "close": 30161.796875, "volume": 239179}, "trend_line": 23225.080729, "activity_lines": {"activity_5": 28816.855729, "activity_10": 28967.61218, "activity_20": 27450.335184, "activity_30": 25653.636799}, "trend_signal": 1, "fair_value": 14475.370606, "relative_strength": 4.459461, "rate_of_change": 2.0108252410759015, "market_dynamics": 0.13503, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29436.324413, "high": 32179.209245, "low": 29436.324413, "close": 32015.232422, "volume": 209580}, "trend_line": 23733.905794, "activity_lines": {"activity_5": 29933.223307, "activity_10": 29549.61701, "activity_20": 28066.537853, "activity_30": 26220.743359}, "trend_signal": 1, "fair_value": 14606.429562, "relative_strength": 4.748662, "rate_of_change": 2.190843041353362, "market_dynamics": 0.013552, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32050.014881, "high": 33908.419477, "low": 31886.038061, "close": 33421.457031, "volume": 254767}, "trend_line": 24298.217904, "activity_lines": {"activity_5": 31253.319401, "activity_10": 30276.987358, "activity_20": 28757.109728, "activity_30": 26845.746665}, "trend_signal": 1, "fair_value": 14747.423121, "relative_strength": 4.40017, "rate_of_change": 2.377662214125171, "market_dynamics": 0.106792, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33719.59593, "high": 34865.0, "low": 33659.967997, "close": 34065.0, "volume": 144372}, "trend_line": 24852.842448, "activity_lines": {"activity_5": 32539.480078, "activity_10": 31025.057386, "activity_20": 29447.284896, "activity_30": 27475.861639}, "trend_signal": 1, "fair_value": 14892.909724, "relative_strength": 4.256733, "rate_of_change": 2.282572928563191, "market_dynamics": 0.251913, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34950.0, "high": 39460.0, "low": 34820.0, "close": 39260.0, "volume": 354025}, "trend_line": 25569.867513, "activity_lines": {"activity_5": 35134.442187, "activity_10": 32637.219283, "activity_20": 30568.346447, "activity_30": 28405.355675}, "trend_signal": 1, "fair_value": 15072.096016, "relative_strength": 5.550086, "rate_of_change": 2.8850827284655454, "market_dynamics": 0.560151, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40920.0, "high": 42470.0, "low": 38745.0, "close": 39550.0, "volume": 520517}, "trend_line": 26269.229753, "activity_lines": {"activity_5": 37056.209766, "activity_10": 34175.535085, "activity_20": 31625.171754, "activity_30": 29307.299706}, "trend_signal": 1, "fair_value": 15251.210518, "relative_strength": 6.193887, "rate_of_change": 2.735103103856268, "market_dynamics": 0.911651, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38935.0, "high": 41910.0, "low": 37100.0, "close": 41375.0, "volume": 304178}, "trend_line": 26995.801823, "activity_lines": {"activity_5": 38960.430469, "activity_10": 35850.219851, "activity_20": 32765.457096, "activity_30": 30281.865528}, "trend_signal": 1, "fair_value": 15440.981733, "relative_strength": 5.864645, "rate_of_change": 2.7658674305706508, "market_dynamics": 1.175823, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42345.0, "high": 45195.0, "low": 41665.0, "close": 45145.0, "volume": 221535}, "trend_line": 27818.226563, "activity_lines": {"activity_5": 41497.333333, "activity_10": 37967.905291, "activity_20": 34171.168657, "activity_30": 31452.78154}, "trend_signal": 1, "fair_value": 15653.785682, "relative_strength": 6.716925, "rate_of_change": 3.04649124849963, "market_dynamics": 1.472935, "expectation": {"probability": 61.991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80606cd6-8ce2-4f99-954e-0f1d5b92e1a8/", "share_image": "https://sharemaestro.com/terminal/80606cd6-8ce2-4f99-954e-0f1d5b92e1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}