{"ticker": {"uuid": "80606cd6-8ce2-4f99-954e-0f1d5b92e1a8", "symbol": "337140", "name": "Samsung Kodex Kospi Largecap Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 337140 fell 20.25%, moving from 41,375.00 to 32,995.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 61.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32,995.00"}, {"label": "12-Week Change", "value": "-20.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34145.0, "high": 35445.0, "low": 32100.0, "close": 32995.0, "volume": 135584}, "trend_line": 34486.919661, "activity_lines": {"activity_5": 35082.285156, "activity_10": 38251.650568, "activity_20": 39249.730776, "activity_30": 37377.466625}, "trend_signal": 1, "fair_value": 17485.714299, "relative_strength": 3.389963, "rate_of_change": 0.9484191996943894, "market_dynamics": -0.86186, "expectation": {"probability": 61.8752, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11851.966521, "high": 11851.966521, "low": 11436.023822, "close": 11488.614258, "volume": 3783}, "trend_line": 11525.682422, "activity_lines": {"activity_5": 11789.176237, "activity_10": 11836.666921, "activity_20": 11815.562365, "activity_30": 11692.380402}, "trend_signal": 1, "fair_value": 12075.029435, "relative_strength": 1.124456, "rate_of_change": 0.18533762023584557, "market_dynamics": -0.193907, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11545.984569, "high": 11660.72881, "low": 11474.27159, "close": 11555.546875, "volume": 871}, "trend_line": 11534.251953, "activity_lines": {"activity_5": 11687.820052, "activity_10": 11781.555575, "activity_20": 11798.065783, "activity_30": 11694.30714}, "trend_signal": 1, "fair_value": 12083.543369, "relative_strength": 1.058165, "rate_of_change": 0.07435161482190114, "market_dynamics": -0.529253, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11579.451887, "high": 11818.499046, "low": 11579.451887, "close": 11751.566406, "volume": 22245}, "trend_line": 11548.731185, "activity_lines": {"activity_5": 11678.577018, "activity_10": 11770.776793, "activity_20": 11798.169587, "activity_30": 11708.327428}, "trend_signal": 1, "fair_value": 12093.638828, "relative_strength": 0.920335, "rate_of_change": 0.12553247543923912, "market_dynamics": -0.741437, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11808.937131, "high": 11904.555814, "low": 11622.481415, "close": 11698.976563, "volume": 7436}, "trend_line": 11564.891113, "activity_lines": {"activity_5": 11669.01543, "activity_10": 11751.131623, "activity_20": 11793.069308, "activity_30": 11718.020678}, "trend_signal": 1, "fair_value": 12102.481283, "relative_strength": 1.036762, "rate_of_change": 0.13992816822153029, "market_dynamics": -0.908103, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11698.976193, "high": 11981.052734, "low": 11636.82348, "close": 11981.052734, "volume": 2461}, "trend_line": 11592.794759, "activity_lines": {"activity_5": 11770.37181, "activity_10": 11784.859233, "activity_20": 11814.21942, "activity_30": 11744.869815}, "trend_signal": 1, "fair_value": 12112.747834, "relative_strength": 1.272709, "rate_of_change": 0.24127893403712553, "market_dynamics": -0.788813, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11961.928331, "high": 11961.928331, "low": 11412.119285, "close": 11522.081055, "volume": 1630}, "trend_line": 11609.925586, "activity_lines": {"activity_5": 11712.681706, "activity_10": 11728.617951, "activity_20": 11789.017034, "activity_30": 11740.30764}, "trend_signal": 1, "fair_value": 12123.263115, "relative_strength": 0.947633, "rate_of_change": 0.1477713300039201, "market_dynamics": -0.812476, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11560.32872, "high": 11560.32872, "low": 11273.471654, "close": 11349.966797, "volume": 117801}, "trend_line": 11621.319271, "activity_lines": {"activity_5": 11595.389063, "activity_10": 11650.297354, "activity_20": 11746.694285, "activity_30": 11723.536106}, "trend_signal": 0, "fair_value": 12131.345578, "relative_strength": 1.123263, "rate_of_change": 0.098137450714931, "market_dynamics": -0.855335, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11249.5672, "high": 11249.5672, "low": 11048.767446, "close": 11072.671875, "volume": 22781}, "trend_line": 11628.932487, "activity_lines": {"activity_5": 11399.370117, "activity_10": 11532.59913, "activity_20": 11677.757599, "activity_30": 11688.139499}, "trend_signal": 0, "fair_value": 12135.907358, "relative_strength": 0.91271, "rate_of_change": 0.06551077224939394, "market_dynamics": -0.997769, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11240.004866, "high": 11416.899, "low": 11072.671744, "close": 11326.0625, "volume": 9684}, "trend_line": 11642.182682, "activity_lines": {"activity_5": 11333.074349, "activity_10": 11478.009482, "activity_20": 11635.50319, "activity_30": 11668.5995}, "trend_signal": 0, "fair_value": 12143.275228, "relative_strength": 1.183069, "rate_of_change": 0.11394162804550584, "market_dynamics": -1.158966, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11349.967635, "high": 11402.556902, "low": 10924.462023, "close": 10972.271484, "volume": 3037}, "trend_line": 11642.391211, "activity_lines": {"activity_5": 11173.70918, "activity_10": 11370.481516, "activity_20": 11561.671675, "activity_30": 11625.379423}, "trend_signal": 0, "fair_value": 12148.227483, "relative_strength": 1.325001, "rate_of_change": 0.0017911503855883564, "market_dynamics": -1.25892, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11020.081649, "high": 11144.385636, "low": 10570.671681, "close": 10613.700195, "volume": 15685}, "trend_line": 11620.97054, "activity_lines": {"activity_5": 10962.072331, "activity_10": 11214.448633, "activity_20": 11458.334859, "activity_30": 11559.012261}, "trend_signal": 0, "fair_value": 12152.949356, "relative_strength": 1.046833, "rate_of_change": -0.18398858629455014, "market_dynamics": -1.420031, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10632.824826, "high": 10967.490692, "low": 10441.587992, "close": 10867.09082, "volume": 55208}, "trend_line": 11605.498991, "activity_lines": {"activity_5": 10895.457747, "activity_10": 11120.3943, "activity_20": 11386.484035, "activity_30": 11510.374859}, "trend_signal": 0, "fair_value": 12155.454684, "relative_strength": 0.564156, "rate_of_change": -0.13313474074085266, "market_dynamics": -1.410784, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11230.442514, "high": 11421.680337, "low": 11010.519742, "close": 11106.138672, "volume": 15928}, "trend_line": 11585.353418, "activity_lines": {"activity_5": 10940.717513, "activity_10": 11082.320596, "activity_20": 11342.954683, "activity_30": 11478.158064}, "trend_signal": 0, "fair_value": 12157.276505, "relative_strength": 0.980818, "rate_of_change": -0.17358644394026113, "market_dynamics": -1.426885, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11263.909731, "high": 11550.766148, "low": 11072.671875, "close": 11373.871094, "volume": 4923}, "trend_line": 11578.814616, "activity_lines": {"activity_5": 11072.990299, "activity_10": 11104.660565, "activity_20": 11328.17925, "activity_30": 11464.514044}, "trend_signal": 0, "fair_value": 12159.130509, "relative_strength": 0.8549, "rate_of_change": -0.056440246266822536, "market_dynamics": -1.205927, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11431.242361, "high": 11608.137959, "low": 11373.871007, "close": 11455.147461, "volume": 1980}, "trend_line": 11579.770801, "activity_lines": {"activity_5": 11229.167969, "activity_10": 11147.689062, "activity_20": 11323.238932, "activity_30": 11456.535517}, "trend_signal": 0, "fair_value": 12159.082833, "relative_strength": 0.447971, "rate_of_change": 0.008258056042106637, "market_dynamics": -0.881796, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11483.833709, "high": 11679.85194, "low": 11383.433831, "close": 11455.147461, "volume": 57192}, "trend_line": 11582.639388, "activity_lines": {"activity_5": 11353.153906, "activity_10": 11200.279474, "activity_20": 11319.095438, "activity_30": 11448.495302}, "trend_signal": 0, "fair_value": 12155.96249, "relative_strength": 0.079168, "rate_of_change": 0.02477239877451893, "market_dynamics": -0.482511, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11555.547376, "high": 11589.013498, "low": 11388.213975, "close": 11555.546875, "volume": 2384}, "trend_line": 11590.926335, "activity_lines": {"activity_5": 11454.509831, "activity_10": 11272.3413, "activity_20": 11327.245764, "activity_30": 11446.747398}, "trend_signal": 0, "fair_value": 12152.422113, "relative_strength": 0.396221, "rate_of_change": 0.07154627475138407, "market_dynamics": -0.150227, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11675.071209, "high": 11828.061112, "low": 11483.833008, "close": 11775.470703, "volume": 2291}, "trend_line": 11596.504102, "activity_lines": {"activity_5": 11583.276628, "activity_10": 11380.651456, "activity_20": 11358.253595, "activity_30": 11458.653486}, "trend_signal": 0, "fair_value": 12150.823317, "relative_strength": 0.428098, "rate_of_change": 0.04812183978046718, "market_dynamics": 0.13027, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11775.470834, "high": 12062.326995, "low": 11689.414168, "close": 11952.365234, "volume": 4767}, "trend_line": 11602.559928, "activity_lines": {"activity_5": 11726.386133, "activity_10": 11508.346094, "activity_20": 11407.224079, "activity_30": 11481.612269}, "trend_signal": 0, "fair_value": 12148.497133, "relative_strength": 0.475739, "rate_of_change": 0.05222113446202614, "market_dynamics": 0.349902, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12038.422702, "high": 12267.90918, "low": 11909.337152, "close": 12267.90918, "volume": 5895}, "trend_line": 11613.237435, "activity_lines": {"activity_5": 11936.110677, "activity_10": 11682.025036, "activity_20": 11486.246368, "activity_30": 11524.538027}, "trend_signal": 0, "fair_value": 12145.032358, "relative_strength": 0.926988, "rate_of_change": 0.09202716526575232, "market_dynamics": 0.533428, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12191.413274, "high": 12401.774915, "low": 11918.898915, "close": 11933.242188, "volume": 341724}, "trend_line": 11605.747298, "activity_lines": {"activity_5": 11980.095443, "activity_10": 11771.298384, "activity_20": 11531.597061, "activity_30": 11545.183495}, "trend_signal": 0, "fair_value": 12130.824732, "relative_strength": 1.082452, "rate_of_change": -0.06449654579028133, "market_dynamics": 0.827375, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12052.76673, "high": 12095.795455, "low": 11627.261219, "close": 11665.508789, "volume": 3976}, "trend_line": 11593.476172, "activity_lines": {"activity_5": 11902.962761, "activity_10": 11787.901261, "activity_20": 11549.332059, "activity_30": 11549.039075}, "trend_signal": 0, "fair_value": 12116.850824, "relative_strength": 0.854692, "rate_of_change": -0.10573318274915657, "market_dynamics": 0.846389, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11732.442168, "high": 11732.442168, "low": 11201.756836, "close": 11407.337891, "volume": 9302}, "trend_line": 11580.726986, "activity_lines": {"activity_5": 11732.442318, "activity_10": 11743.047284, "activity_20": 11541.955725, "activity_30": 11537.030154}, "trend_signal": 0, "fair_value": 12099.892453, "relative_strength": 0.673539, "rate_of_change": -0.10996862210138605, "market_dynamics": 0.737369, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11589.013718, "high": 11589.013718, "low": 11369.090793, "close": 11512.518555, "volume": 7240}, "trend_line": 11570.687012, "activity_lines": {"activity_5": 11621.524284, "activity_10": 11711.840714, "activity_20": 11546.235779, "activity_30": 11532.62961}, "trend_signal": 0, "fair_value": 12087.862787, "relative_strength": 1.322231, "rate_of_change": -0.086695541757756, "market_dynamics": 0.56888, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11641.604624, "high": 12110.136719, "low": 11531.642816, "close": 12110.136719, "volume": 6938}, "trend_line": 11586.94222, "activity_lines": {"activity_5": 11739.135417, "activity_10": 11786.771129, "activity_20": 11608.319745, "activity_30": 11567.432817}, "trend_signal": 0, "fair_value": 12075.793626, "relative_strength": 0.980182, "rate_of_change": 0.1404861092789232, "market_dynamics": 0.48765, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12186.632763, "high": 12186.632763, "low": 11842.404611, "close": 12076.670898, "volume": 9801}, "trend_line": 11588.535872, "activity_lines": {"activity_5": 11856.10944, "activity_10": 11843.707955, "activity_20": 11666.601804, "activity_30": 11599.028215}, "trend_signal": 1, "fair_value": 12064.189472, "relative_strength": 0.479848, "rate_of_change": 0.013753861629246694, "market_dynamics": 0.592184, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12134.042269, "high": 12306.155646, "low": 12047.985993, "close": 12215.318359, "volume": 9298}, "trend_line": 11597.141602, "activity_lines": {"activity_5": 12009.73737, "activity_10": 11914.552983, "activity_20": 11735.44748, "activity_30": 11639.465795}, "trend_signal": 1, "fair_value": 12053.355901, "relative_strength": 0.514607, "rate_of_change": 0.07426071848120445, "market_dynamics": 0.824689, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12181.851381, "high": 12459.147084, "low": 12181.851381, "close": 12330.061523, "volume": 6123}, "trend_line": 11607.819076, "activity_lines": {"activity_5": 12164.959049, "activity_10": 11994.26456, "activity_20": 11811.100353, "activity_30": 11686.750951}, "trend_signal": 1, "fair_value": 12045.975999, "relative_strength": 0.70471, "rate_of_change": 0.09206987692690308, "market_dynamics": 1.050955, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12234.441341, "high": 12396.993164, "low": 12162.727539, "close": 12396.993164, "volume": 8355}, "trend_line": 11622.640007, "activity_lines": {"activity_5": 12280.976367, "activity_10": 12076.062056, "activity_20": 11887.140099, "activity_30": 11737.665409}, "trend_signal": 1, "fair_value": 12038.404691, "relative_strength": 2.151566, "rate_of_change": 0.12768058239849328, "market_dynamics": 1.147377, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12454.365234, "high": 12521.298656, "low": 12234.442184, "close": 12487.832031, "volume": 12370}, "trend_line": 11642.560612, "activity_lines": {"activity_5": 12368.308333, "activity_10": 12166.291566, "activity_20": 11966.731496, "activity_30": 11793.484249}, "trend_signal": 1, "fair_value": 12030.411158, "relative_strength": 1.386278, "rate_of_change": 0.171394837902591, "market_dynamics": 1.292008, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12487.831074, "high": 12674.288216, "low": 12387.431207, "close": 12449.584961, "volume": 13286}, "trend_line": 11674.592969, "activity_lines": {"activity_5": 12417.711588, "activity_10": 12245.568466, "activity_20": 12035.46336, "activity_30": 11845.550336}, "trend_signal": 1, "fair_value": 12023.354248, "relative_strength": 1.54253, "rate_of_change": 0.2751315459503321, "market_dynamics": 1.367829, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12425.68003, "high": 12965.926064, "low": 12334.841428, "close": 12832.05957, "volume": 30435}, "trend_line": 11717.143392, "activity_lines": {"activity_5": 12569.745443, "activity_10": 12384.998153, "activity_20": 12131.879069, "activity_30": 11920.225601}, "trend_signal": 1, "fair_value": 12018.808193, "relative_strength": 1.496051, "rate_of_change": 0.36447029128112973, "market_dynamics": 1.490081, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12832.05994, "high": 13008.955742, "low": 12774.688584, "close": 12918.117188, "volume": 7312}, "trend_line": 11756.028418, "activity_lines": {"activity_5": 12709.349089, "activity_10": 12518.864666, "activity_20": 12227.133747, "activity_30": 11997.707781}, "trend_signal": 1, "fair_value": 12012.095659, "relative_strength": 2.180752, "rate_of_change": 0.33186438621677256, "market_dynamics": 1.55798, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12965.927327, "high": 12965.927327, "low": 12717.316949, "close": 12741.22168, "volume": 10699}, "trend_line": 11790.769922, "activity_lines": {"activity_5": 12750.783854, "activity_10": 12593.099645, "activity_20": 12296.912765, "activity_30": 12061.268637}, "trend_signal": 1, "fair_value": 12004.012821, "relative_strength": 1.923861, "rate_of_change": 0.29552075551983087, "market_dynamics": 1.490699, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12741.222458, "high": 12889.430837, "low": 12502.174796, "close": 12612.136719, "volume": 2475}, "trend_line": 11811.806055, "activity_lines": {"activity_5": 12726.241732, "activity_10": 12621.524574, "activity_20": 12347.886784, "activity_30": 12114.260043}, "trend_signal": 1, "fair_value": 11993.329821, "relative_strength": 2.046339, "rate_of_change": 0.17841186910745327, "market_dynamics": 1.417939, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12363.526139, "high": 12559.544922, "low": 11957.146805, "close": 12100.575195, "volume": 6121}, "trend_line": 11831.089193, "activity_lines": {"activity_5": 12522.892122, "activity_10": 12547.811044, "activity_20": 12344.631185, "activity_30": 12132.89031}, "trend_signal": 1, "fair_value": 11980.194843, "relative_strength": 1.254154, "rate_of_change": 0.16325308687097886, "market_dynamics": 1.024081, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12258.346917, "high": 12545.203125, "low": 12196.194612, "close": 12401.774414, "volume": 5958}, "trend_line": 11866.149447, "activity_lines": {"activity_5": 12443.20957, "activity_10": 12528.426385, "activity_20": 12366.98776, "activity_30": 12169.708711}, "trend_signal": 1, "fair_value": 11970.218888, "relative_strength": 1.213239, "rate_of_change": 0.2963400362220563, "market_dynamics": 0.694367, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12455.293946, "high": 12654.773669, "low": 12455.293946, "close": 12489.351563, "volume": 5230}, "trend_line": 11913.372103, "activity_lines": {"activity_5": 12421.405078, "activity_10": 12521.574734, "activity_20": 12393.655362, "activity_30": 12209.9153}, "trend_signal": 1, "fair_value": 11959.723783, "relative_strength": 1.104299, "rate_of_change": 0.3979610758394649, "market_dynamics": 0.392343, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12708.292165, "high": 12820.195952, "low": 12664.504768, "close": 12713.158203, "volume": 1917}, "trend_line": 11959.608626, "activity_lines": {"activity_5": 12502.787175, "activity_10": 12552.519016, "activity_20": 12438.238449, "activity_30": 12261.514403}, "trend_signal": 1, "fair_value": 11951.893955, "relative_strength": 0.952585, "rate_of_change": 0.3881060928866345, "market_dynamics": 0.101926, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12820.195545, "high": 12917.502298, "low": 12645.042796, "close": 12664.504883, "volume": 14270}, "trend_line": 12016.016406, "activity_lines": {"activity_5": 12569.822396, "activity_10": 12568.868786, "activity_20": 12474.565062, "activity_30": 12306.991581}, "trend_signal": 1, "fair_value": 11943.812268, "relative_strength": 0.646283, "rate_of_change": 0.4716523906758265, "market_dynamics": 0.090197, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12722.888672, "high": 12810.46409, "low": 12465.024299, "close": 12469.889648, "volume": 2433}, "trend_line": 12077.889388, "activity_lines": {"activity_5": 12568.494661, "activity_10": 12546.621733, "activity_20": 12490.468341, "activity_30": 12336.273725}, "trend_signal": 1, "fair_value": 11933.822723, "relative_strength": 0.448075, "rate_of_change": 0.5149209181264408, "market_dynamics": -0.154804, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12469.890165, "high": 12669.370232, "low": 12212.025909, "close": 12221.757813, "volume": 2970}, "trend_line": 12123.044954, "activity_lines": {"activity_5": 12459.835352, "activity_10": 12478.890625, "activity_20": 12480.184552, "activity_30": 12345.555559}, "trend_signal": 1, "fair_value": 11920.77186, "relative_strength": 0.338818, "rate_of_change": 0.373869676641232, "market_dynamics": -0.426296, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12221.757635, "high": 12718.022342, "low": 12221.757635, "close": 12640.176758, "volume": 2870}, "trend_line": 12174.179557, "activity_lines": {"activity_5": 12502.65013, "activity_10": 12498.332085, "activity_20": 12507.101381, "activity_30": 12378.918901}, "trend_signal": 1, "fair_value": 11910.253099, "relative_strength": 0.473951, "rate_of_change": 0.421796695417901, "market_dynamics": -0.566267, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12518.542969, "high": 12907.770792, "low": 12518.542969, "close": 12854.251953, "volume": 1810}, "trend_line": 12223.525586, "activity_lines": {"activity_5": 12606.768294, "activity_10": 12561.749769, "activity_20": 12548.535663, "activity_30": 12422.79454}, "trend_signal": 1, "fair_value": 11900.446277, "relative_strength": 0.818991, "rate_of_change": 0.4053335074364574, "market_dynamics": -0.670699, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12825.059794, "high": 13151.038716, "low": 12732.618164, "close": 12961.290039, "volume": 3853}, "trend_line": 12273.730339, "activity_lines": {"activity_5": 12737.15957, "activity_10": 12642.573828, "activity_20": 12593.774842, "activity_30": 12470.392246}, "trend_signal": 1, "fair_value": 11890.485183, "relative_strength": 0.686601, "rate_of_change": 0.41072236194687656, "market_dynamics": -0.493297, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12815.330535, "high": 13053.731905, "low": 12815.330535, "close": 13034.270508, "volume": 1517}, "trend_line": 12326.367773, "activity_lines": {"activity_5": 12872.091992, "activity_10": 12730.318821, "activity_20": 12641.91143, "activity_30": 12519.459354}, "trend_signal": 1, "fair_value": 11881.772304, "relative_strength": 0.741131, "rate_of_change": 0.4288625588647961, "market_dynamics": -0.25332, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13068.328068, "high": 13525.671013, "low": 13024.540096, "close": 13520.805664, "volume": 9020}, "trend_line": 12391.8764, "activity_lines": {"activity_5": 13131.577409, "activity_10": 12889.548473, "activity_20": 12731.824702, "activity_30": 12596.519863}, "trend_signal": 1, "fair_value": 11877.558919, "relative_strength": 2.097236, "rate_of_change": 0.5314511801561776, "market_dynamics": 0.157257, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13530.53619, "high": 13652.169921, "low": 13389.441348, "close": 13433.229492, "volume": 11060}, "trend_line": 12447.135026, "activity_lines": {"activity_5": 13275.267578, "activity_10": 13012.509162, "activity_20": 12807.18078, "activity_30": 12663.703934}, "trend_signal": 1, "fair_value": 11871.73363, "relative_strength": 1.568773, "rate_of_change": 0.44592621985804126, "market_dynamics": 0.561279, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13462.421243, "high": 13501.343691, "low": 13048.867014, "close": 13097.520508, "volume": 6713}, "trend_line": 12485.306869, "activity_lines": {"activity_5": 13254.18457, "activity_10": 13057.270437, "activity_20": 12845.311393, "activity_30": 12705.664287}, "trend_signal": 1, "fair_value": 11864.206581, "relative_strength": 1.167028, "rate_of_change": 0.30667171939780064, "market_dynamics": 0.719793, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13116.981386, "high": 13116.98208, "low": 12688.830654, "close": 12815.330078, "volume": 5235}, "trend_line": 12503.554232, "activity_lines": {"activity_5": 13122.820182, "activity_10": 13043.735955, "activity_20": 12853.230883, "activity_30": 12726.956107}, "trend_signal": 1, "fair_value": 11856.521441, "relative_strength": 1.253968, "rate_of_change": 0.14615069690683472, "market_dynamics": 0.819264, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12902.906022, "high": 13107.25115, "low": 12538.004826, "close": 12581.792969, "volume": 4821}, "trend_line": 12525.172591, "activity_lines": {"activity_5": 12923.340755, "activity_10": 12984.997905, "activity_20": 12837.349228, "activity_30": 12732.003768}, "trend_signal": 1, "fair_value": 11845.328269, "relative_strength": 1.432168, "rate_of_change": 0.1728977105139656, "market_dynamics": 0.427032, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12192.565501, "high": 12236.353459, "low": 11273.014472, "close": 12114.719727, "volume": 68500}, "trend_line": 12540.146289, "activity_lines": {"activity_5": 12598.335417, "activity_10": 12839.302841, "activity_20": 12776.354846, "activity_30": 12705.522938}, "trend_signal": 1, "fair_value": 11834.562732, "relative_strength": 0.939645, "rate_of_change": 0.11954883568438156, "market_dynamics": -0.112719, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12173.104259, "high": 12703.427679, "low": 12173.104259, "close": 12664.504883, "volume": 20438}, "trend_line": 12582.051856, "activity_lines": {"activity_5": 12550.33086, "activity_10": 12795.514862, "activity_20": 12771.136858, "activity_30": 12713.546073}, "trend_signal": 0, "fair_value": 11830.593093, "relative_strength": 1.218577, "rate_of_change": 0.3341712770668284, "market_dynamics": -0.432726, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12786.137692, "high": 12786.137692, "low": 12499.082089, "close": 12708.291992, "volume": 7463}, "trend_line": 12621.91097, "activity_lines": {"activity_5": 12568.170313, "activity_10": 12759.245845, "activity_20": 12771.29675, "activity_30": 12721.690598}, "trend_signal": 0, "fair_value": 11825.10324, "relative_strength": 1.351822, "rate_of_change": 0.31679343286916406, "market_dynamics": -0.688705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12795.867871, "high": 12795.867871, "low": 12489.35162, "close": 12596.389648, "volume": 5197}, "trend_line": 12638.119401, "activity_lines": {"activity_5": 12574.657552, "activity_10": 12705.284766, "activity_20": 12760.956083, "activity_30": 12720.044061}, "trend_signal": 0, "fair_value": 11817.275259, "relative_strength": 1.434788, "rate_of_change": 0.1284150319117574, "market_dynamics": -0.748093, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12640.176758, "high": 12732.619084, "low": 11920.106042, "close": 11978.490234, "volume": 15084}, "trend_line": 12634.846712, "activity_lines": {"activity_5": 12389.774349, "activity_10": 12545.612891, "activity_20": 12691.842839, "activity_30": 12677.48734}, "trend_signal": 0, "fair_value": 11807.347318, "relative_strength": 1.340068, "rate_of_change": -0.025895379653878663, "market_dynamics": -0.869216, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11749.818928, "high": 12090.392578, "low": 11715.7608, "close": 12090.392578, "volume": 12120}, "trend_line": 12630.68252, "activity_lines": {"activity_5": 12282.412109, "activity_10": 12425.482901, "activity_20": 12633.968317, "activity_30": 12642.361267}, "trend_signal": 0, "fair_value": 11798.346792, "relative_strength": 1.013307, "rate_of_change": -0.03295799383181456, "market_dynamics": -1.038493, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12177.968456, "high": 12255.814798, "low": 11954.162404, "close": 12158.507813, "volume": 2914}, "trend_line": 12624.964063, "activity_lines": {"activity_5": 12199.376758, "activity_10": 12343.745011, "activity_20": 12584.063732, "activity_30": 12611.898383}, "trend_signal": 0, "fair_value": 11789.842942, "relative_strength": 0.839503, "rate_of_change": -0.04527433090766067, "market_dynamics": -1.20452, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12192.564568, "high": 12635.311924, "low": 12153.641776, "close": 12494.216797, "volume": 12217}, "trend_line": 12628.20485, "activity_lines": {"activity_5": 12261.977539, "activity_10": 12346.221875, "activity_20": 12567.706878, "activity_30": 12603.463075}, "trend_signal": 0, "fair_value": 11786.342486, "relative_strength": 1.3713, "rate_of_change": 0.025669673068602357, "market_dynamics": -1.247546, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12513.678015, "high": 12513.678015, "low": 12027.142524, "close": 12085.527344, "volume": 5360}, "trend_line": 12614.794694, "activity_lines": {"activity_5": 12202.620182, "activity_10": 12285.360724, "activity_20": 12513.469796, "activity_30": 12568.451623}, "trend_signal": 0, "fair_value": 11781.783003, "relative_strength": 1.066375, "rate_of_change": -0.1061921006135715, "market_dynamics": -1.226886, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12173.103574, "high": 12323.930267, "low": 12075.796591, "close": 12221.757813, "volume": 1745}, "trend_line": 12607.200456, "activity_lines": {"activity_5": 12222.730469, "activity_10": 12262.537891, "activity_20": 12474.964081, "activity_30": 12543.094405}, "trend_signal": 0, "fair_value": 11776.776136, "relative_strength": 1.095444, "rate_of_change": -0.060201043173629606, "market_dynamics": -1.200858, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12328.794578, "high": 12416.371324, "low": 12187.700252, "close": 12226.623047, "volume": 11804}, "trend_line": 12587.019238, "activity_lines": {"activity_5": 12228.244662, "activity_10": 12247.145739, "activity_20": 12438.103302, "activity_30": 12518.541024}, "trend_signal": 0, "fair_value": 11772.040577, "relative_strength": 1.216924, "rate_of_change": -0.16007691850727337, "market_dynamics": -1.121145, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12255.814855, "high": 12319.064396, "low": 12085.527746, "close": 12207.161133, "volume": 7114}, "trend_line": 12563.320703, "activity_lines": {"activity_5": 12218.189518, "activity_10": 12226.180451, "activity_20": 12399.365839, "activity_30": 12494.03405}, "trend_signal": 0, "fair_value": 11768.050694, "relative_strength": 1.419753, "rate_of_change": -0.1882775782883995, "market_dynamics": -1.161006, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12236.353629, "high": 12323.929917, "low": 11954.162627, "close": 11973.624023, "volume": 4743}, "trend_line": 12537.734115, "activity_lines": {"activity_5": 12127.045117, "activity_10": 12171.069212, "activity_20": 12340.448726, "activity_30": 12455.989102}, "trend_signal": 0, "fair_value": 11762.17359, "relative_strength": 1.029707, "rate_of_change": -0.203661027246485, "market_dynamics": -1.198086, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12017.412797, "high": 12221.757178, "low": 11949.297851, "close": 12041.739258, "volume": 26143}, "trend_line": 12518.720866, "activity_lines": {"activity_5": 12093.311979, "activity_10": 12141.70016, "activity_20": 12292.212244, "activity_30": 12423.989434}, "trend_signal": 0, "fair_value": 11756.79315, "relative_strength": 0.820475, "rate_of_change": -0.1516482071290091, "market_dynamics": -1.088369, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12061.201234, "high": 12061.201234, "low": 11263.28423, "close": 11384.917969, "volume": 35788}, "trend_line": 12494.865625, "activity_lines": {"activity_5": 11843.557617, "activity_10": 12002.993608, "activity_20": 12185.800168, "activity_30": 12350.84086}, "trend_signal": 0, "fair_value": 11747.262345, "relative_strength": 0.968044, "rate_of_change": -0.19055653732793515, "market_dynamics": -1.101173, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11491.954735, "high": 11847.12569, "low": 11491.954735, "close": 11817.933594, "volume": 9031}, "trend_line": 12475.404264, "activity_lines": {"activity_5": 11793.93112, "activity_10": 11953.809393, "activity_20": 12128.481734, "activity_30": 12307.167826}, "trend_signal": 0, "fair_value": 11741.317683, "relative_strength": 1.215562, "rate_of_change": -0.1557548643105129, "market_dynamics": -1.174556, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12012.546816, "high": 12012.546816, "low": 11521.147173, "close": 11574.666016, "volume": 5584}, "trend_line": 12444.914746, "activity_lines": {"activity_5": 11690.461393, "activity_10": 11865.348509, "activity_20": 12056.103874, "activity_30": 12249.055681}, "trend_signal": 0, "fair_value": 11732.402913, "relative_strength": 0.903581, "rate_of_change": -0.24439703399418683, "market_dynamics": -1.231252, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11686.568702, "high": 11769.279641, "low": 11394.648206, "close": 11487.089844, "volume": 14671}, "trend_line": 12404.045801, "activity_lines": {"activity_5": 11599.965951, "activity_10": 11771.57999, "activity_20": 11984.235728, "activity_30": 12187.260526}, "trend_signal": 0, "fair_value": 11721.606095, "relative_strength": 1.225665, "rate_of_change": -0.32839875430352883, "market_dynamics": -1.382883, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11326.533263, "high": 11788.740633, "low": 11200.03418, "close": 11730.356445, "volume": 16534}, "trend_line": 12372.90752, "activity_lines": {"activity_5": 11622.994987, "activity_10": 11740.353161, "activity_20": 11943.204548, "activity_30": 12143.796697}, "trend_signal": 0, "fair_value": 11711.94848, "relative_strength": 0.576739, "rate_of_change": -0.25103326365893636, "market_dynamics": -1.269019, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11788.741095, "high": 11822.798539, "low": 11229.225818, "close": 11302.206055, "volume": 13210}, "trend_line": 12333.984733, "activity_lines": {"activity_5": 11524.066081, "activity_10": 11637.738459, "activity_20": 11866.563681, "activity_30": 12074.719183}, "trend_signal": 0, "fair_value": 11699.306184, "relative_strength": 0.503287, "rate_of_change": -0.314580763956129, "market_dynamics": -1.22279, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11326.532578, "high": 11511.415838, "low": 11287.610351, "close": 11370.321289, "volume": 8051}, "trend_line": 12305.603516, "activity_lines": {"activity_5": 11453.35638, "activity_10": 11564.227468, "activity_20": 11802.503251, "activity_30": 12012.547348}, "trend_signal": 0, "fair_value": 11687.340651, "relative_strength": 1.038039, "rate_of_change": -0.2301058223630291, "market_dynamics": -1.142566, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11404.378215, "high": 11584.396657, "low": 11258.418427, "close": 11535.743164, "volume": 9617}, "trend_line": 12268.789063, "activity_lines": {"activity_5": 11467.628125, "activity_10": 11536.362305, "activity_20": 11757.742039, "activity_30": 11962.878938}, "trend_signal": 0, "fair_value": 11677.125851, "relative_strength": 0.908977, "rate_of_change": -0.299168203754754, "market_dynamics": -1.115913, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11598.992761, "high": 12027.143094, "low": 11555.204617, "close": 11934.702148, "volume": 20409}, "trend_line": 12238.137402, "activity_lines": {"activity_5": 11617.481055, "activity_10": 11593.242738, "activity_20": 11756.351976, "activity_30": 11941.324943}, "trend_signal": 0, "fair_value": 11670.068773, "relative_strength": 1.282254, "rate_of_change": -0.2498344444802513, "market_dynamics": -0.886984, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11881.182731, "high": 11993.086226, "low": 11759.548256, "close": 11900.643555, "volume": 13454}, "trend_line": 12202.78252, "activity_lines": {"activity_5": 11726.140299, "activity_10": 11644.63837, "activity_20": 11755.402, "activity_30": 11919.551147}, "trend_signal": 0, "fair_value": 11665.614784, "relative_strength": 0.639869, "rate_of_change": -0.2888910365904358, "market_dynamics": -0.514421, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12012.54745, "high": 12061.201172, "low": 11861.721393, "close": 11993.085938, "volume": 7153}, "trend_line": 12168.076367, "activity_lines": {"activity_5": 11854.261198, "activity_10": 11715.407085, "activity_20": 11766.569136, "activity_30": 11906.022335}, "trend_signal": 0, "fair_value": 11665.024996, "relative_strength": 0.857614, "rate_of_change": -0.2844117965973632, "market_dynamics": -0.071212, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12187.700142, "high": 12187.700142, "low": 11788.741494, "close": 11983.355469, "volume": 1077}, "trend_line": 12116.828027, "activity_lines": {"activity_5": 11933.079948, "activity_10": 11773.349024, "activity_20": 11776.740058, "activity_30": 11894.104858}, "trend_signal": 0, "fair_value": 11662.9021, "relative_strength": 1.499561, "rate_of_change": -0.42117043363556084, "market_dynamics": 0.373151, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11715.760625, "high": 12017.412857, "low": 11530.877359, "close": 11929.836914, "volume": 19250}, "trend_line": 12066.714942, "activity_lines": {"activity_5": 11953.190235, "activity_10": 11818.552646, "activity_20": 11782.323675, "activity_30": 11882.040915}, "trend_signal": 0, "fair_value": 11659.985921, "relative_strength": 0.813689, "rate_of_change": -0.413582538997267, "market_dynamics": 0.532436, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11871.451745, "high": 12299.603404, "low": 11803.336858, "close": 12221.757813, "volume": 168340}, "trend_line": 12037.522852, "activity_lines": {"activity_5": 12044.334571, "activity_10": 11910.375142, "activity_20": 11816.798191, "activity_30": 11892.043681}, "trend_signal": 0, "fair_value": 11659.031075, "relative_strength": 0.481696, "rate_of_change": -0.24192242992658294, "market_dynamics": 0.818684, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12343.391315, "high": 12679.100299, "low": 12260.680376, "close": 12528.274414, "volume": 38257}, "trend_line": 12027.95433, "activity_lines": {"activity_5": 12218.514063, "activity_10": 12044.57033, "activity_20": 11881.762189, "activity_30": 11923.705072}, "trend_signal": 0, "fair_value": 11662.262182, "relative_strength": 0.496528, "rate_of_change": -0.0794891284331792, "market_dynamics": 1.055935, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12479.620922, "high": 12494.216797, "low": 11978.490288, "close": 12100.124023, "volume": 17191}, "trend_line": 12011.898698, "activity_lines": {"activity_5": 12208.1347, "activity_10": 12086.412394, "activity_20": 11903.841639, "activity_30": 11928.361181}, "trend_signal": 0, "fair_value": 11661.788255, "relative_strength": 1.694033, "rate_of_change": -0.1334859740858328, "market_dynamics": 1.12271, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11997.950828, "high": 12202.296302, "low": 11934.70129, "close": 12139.045898, "volume": 5019}, "trend_line": 12012.70957, "activity_lines": {"activity_5": 12203.593424, "activity_10": 12120.823562, "activity_20": 11930.207143, "activity_30": 11936.564226}, "trend_signal": 0, "fair_value": 11663.454771, "relative_strength": 0.76786, "rate_of_change": 0.006750573080798867, "market_dynamics": 1.099849, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12095.257871, "high": 12353.121084, "low": 11837.394082, "close": 12163.373047, "volume": 11355}, "trend_line": 11996.005176, "activity_lines": {"activity_5": 12196.781836, "activity_10": 12145.681037, "activity_20": 11959.306552, "activity_30": 11946.284451}, "trend_signal": 0, "fair_value": 11663.626409, "relative_strength": 0.827089, "rate_of_change": -0.13905600483105926, "market_dynamics": 0.956833, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12192.564577, "high": 12640.177852, "low": 12192.564577, "close": 12630.446289, "volume": 42159}, "trend_line": 11993.410319, "activity_lines": {"activity_5": 12330.092252, "activity_10": 12244.049467, "activity_20": 12033.097642, "activity_30": 11987.216135}, "trend_signal": 0, "fair_value": 11666.221824, "relative_strength": 1.612161, "rate_of_change": -0.0216310093396049, "market_dynamics": 0.947783, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12586.658548, "high": 12649.908031, "low": 12216.892463, "close": 12221.757813, "volume": 21476}, "trend_line": 11980.922591, "activity_lines": {"activity_5": 12299.927279, "activity_10": 12255.461009, "activity_20": 12064.838295, "activity_30": 12001.948232}, "trend_signal": 1, "fair_value": 11665.897292, "relative_strength": 1.56627, "rate_of_change": -0.1041215773316532, "market_dynamics": 0.991703, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12075.796992, "high": 12129.31589, "low": 11628.184743, "close": 11822.798828, "volume": 34905}, "trend_line": 11975.732878, "activity_lines": {"activity_5": 12157.210417, "activity_10": 12188.496112, "activity_20": 12057.725623, "activity_30": 11991.746699}, "trend_signal": 1, "fair_value": 11664.18591, "relative_strength": 1.897321, "rate_of_change": -0.04331647217133544, "market_dynamics": 0.838519, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11345.994602, "high": 11759.54871, "low": 10956.76643, "close": 11618.453125, "volume": 127352}, "trend_line": 11960.001563, "activity_lines": {"activity_5": 11964.866667, "activity_10": 12087.47358, "activity_20": 12029.066309, "activity_30": 11968.696392}, "trend_signal": 1, "fair_value": 11661.314691, "relative_strength": 1.451828, "rate_of_change": -0.1313599356319987, "market_dynamics": 0.613469, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11740.088062, "high": 11881.182789, "low": 11657.376723, "close": 11832.529297, "volume": 32263}, "trend_line": 11949.135612, "activity_lines": {"activity_5": 11878.587826, "activity_10": 12032.008576, "activity_20": 12021.745108, "activity_30": 11960.472375}, "trend_signal": 0, "fair_value": 11659.755728, "relative_strength": 1.172146, "rate_of_change": -0.09085242123726107, "market_dynamics": 0.178772, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11890.913142, "high": 12202.296187, "low": 11832.528953, "close": 12148.777344, "volume": 15457}, "trend_line": 11937.620964, "activity_lines": {"activity_5": 11919.78125, "activity_10": 12035.812447, "activity_20": 12043.314848, "activity_30": 11973.352487}, "trend_signal": 0, "fair_value": 11660.40409, "relative_strength": 1.268643, "rate_of_change": -0.09636385738594049, "market_dynamics": -0.072433, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12158.507525, "high": 12253.540535, "low": 12114.408923, "close": 12164.098633, "volume": 9906}, "trend_line": 11940.240007, "activity_lines": {"activity_5": 11998.193034, "activity_10": 12043.728924, "activity_20": 12063.192867, "activity_30": 11987.963949}, "trend_signal": 1, "fair_value": 11662.651411, "relative_strength": 0.826643, "rate_of_change": 0.021939404910733786, "market_dynamics": -0.157383, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12258.51001, "high": 12347.951667, "low": 12233.665037, "close": 12253.541016, "volume": 3216}, "trend_line": 11941.299447, "activity_lines": {"activity_5": 12110.262891, "activity_10": 12074.529031, "activity_20": 12089.523768, "activity_30": 12008.176918}, "trend_signal": 1, "fair_value": 11666.312494, "relative_strength": 0.840641, "rate_of_change": 0.008872853471772644, "market_dynamics": -0.162798, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12382.734131, "high": 12616.27735, "low": 12318.137203, "close": 12561.618164, "volume": 16425}, "trend_line": 11952.465951, "activity_lines": {"activity_5": 12296.308985, "activity_10": 12158.553764, "activity_20": 12140.665183, "activity_30": 12048.19748}, "trend_signal": 1, "fair_value": 11670.867889, "relative_strength": 1.368718, "rate_of_change": 0.09351163204274275, "market_dynamics": 0.030534, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12516.897223, "high": 12680.87405, "low": 12303.230953, "close": 12333.044922, "volume": 32982}, "trend_line": 11956.662077, "activity_lines": {"activity_5": 12343.286328, "activity_10": 12193.336595, "activity_20": 12164.364876, "activity_30": 12072.750962}, "trend_signal": 1, "fair_value": 11674.018104, "relative_strength": 0.811025, "rate_of_change": 0.035106780619188156, "market_dynamics": 0.097954, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12392.672591, "high": 12964.106446, "low": 12392.672591, "close": 12864.726563, "volume": 36239}, "trend_line": 11986.365495, "activity_lines": {"activity_5": 12534.123177, "activity_10": 12321.703871, "activity_20": 12234.904241, "activity_30": 12131.335768}, "trend_signal": 1, "fair_value": 11679.676094, "relative_strength": 0.986612, "rate_of_change": 0.24842567105025948, "market_dynamics": 0.352921, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12859.7583, "high": 13505.727302, "low": 12790.192374, "close": 13431.192383, "volume": 34289}, "trend_line": 12032.680599, "activity_lines": {"activity_5": 12866.052018, "activity_10": 12548.805291, "activity_20": 12354.964044, "activity_30": 12224.550405}, "trend_signal": 1, "fair_value": 11691.21639, "relative_strength": 1.089749, "rate_of_change": 0.38639822904882426, "market_dynamics": 0.783425, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13605.107418, "high": 14111.944857, "low": 13495.789535, "close": 13803.867188, "volume": 130960}, "trend_line": 12113.31224, "activity_lines": {"activity_5": 13237.732878, "activity_10": 12821.676048, "activity_20": 12503.228358, "activity_30": 12338.820508}, "trend_signal": 1, "fair_value": 11709.137614, "relative_strength": 0.886376, "rate_of_change": 0.6701053878775857, "market_dynamics": 1.199083, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13803.866917, "high": 14420.02173, "low": 13764.114961, "close": 14395.176758, "volume": 79274}, "trend_line": 12199.220345, "activity_lines": {"activity_5": 13703.161849, "activity_10": 13166.03821, "activity_20": 12699.185101, "activity_30": 12486.037574}, "trend_signal": 1, "fair_value": 11732.620167, "relative_strength": 0.734252, "rate_of_change": 0.7092040830609386, "market_dynamics": 1.67416, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14395.177, "high": 15110.712173, "low": 14191.448226, "close": 14683.378906, "volume": 78205}, "trend_line": 12302.844108, "activity_lines": {"activity_5": 14142.420964, "activity_10": 13512.314879, "activity_20": 12911.104804, "activity_30": 12646.305868}, "trend_signal": 1, "fair_value": 11760.171268, "relative_strength": 1.544127, "rate_of_change": 0.849429390317317, "market_dynamics": 1.952637, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14683.378657, "high": 15016.301533, "low": 14509.464581, "close": 14673.441406, "volume": 46802}, "trend_line": 12409.055827, "activity_lines": {"activity_5": 14421.678646, "activity_10": 13804.951101, "activity_20": 13108.965974, "activity_30": 12799.247629}, "trend_signal": 1, "fair_value": 11785.857772, "relative_strength": 1.497408, "rate_of_change": 0.8633102888049764, "market_dynamics": 1.965858, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14574.061271, "high": 15379.038352, "low": 14564.123282, "close": 15155.433594, "volume": 52146}, "trend_line": 12523.225065, "activity_lines": {"activity_5": 14741.019401, "activity_10": 14139.319283, "activity_20": 13341.056478, "activity_30": 12976.433291}, "trend_signal": 1, "fair_value": 11815.204258, "relative_strength": 0.792228, "rate_of_change": 0.9200477424848675, "market_dynamics": 1.884096, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15180.278555, "high": 15369.100106, "low": 15065.991681, "close": 15220.030273, "volume": 99443}, "trend_line": 12653.819206, "activity_lines": {"activity_5": 14966.942969, "activity_10": 14431.044407, "activity_20": 13566.788765, "activity_30": 13150.420724}, "trend_signal": 1, "fair_value": 11843.103891, "relative_strength": 0.794959, "rate_of_change": 1.0428155712459806, "market_dynamics": 1.835552, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15284.62719, "high": 15523.139184, "low": 15046.115224, "close": 15299.53418, "volume": 80190}, "trend_line": 12784.792969, "activity_lines": {"activity_5": 15124.956966, "activity_10": 14683.288619, "activity_20": 13785.236156, "activity_30": 13321.112013}, "trend_signal": 1, "fair_value": 11871.032934, "relative_strength": 1.029107, "rate_of_change": 1.0350532188566182, "market_dynamics": 1.78386, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15523.138679, "high": 15841.154805, "low": 15026.239258, "close": 15026.239258, "volume": 127594}, "trend_line": 12901.142839, "activity_lines": {"activity_5": 15131.582162, "activity_10": 14836.062553, "activity_20": 13962.605515, "activity_30": 13465.721451}, "trend_signal": 1, "fair_value": 11896.099528, "relative_strength": 1.614565, "rate_of_change": 0.9100645609367318, "market_dynamics": 1.76217, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15026.239974, "high": 15533.076913, "low": 14973.56863, "close": 15418.790039, "volume": 29989}, "trend_line": 13017.279102, "activity_lines": {"activity_5": 15246.20026, "activity_10": 15011.242188, "activity_20": 14163.727967, "activity_30": 13628.150303}, "trend_signal": 1, "fair_value": 11922.992131, "relative_strength": 1.275722, "rate_of_change": 0.9002013577349273, "market_dynamics": 1.627236, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15423.759276, "high": 15642.394536, "low": 15364.131099, "close": 15562.890625, "volume": 26164}, "trend_line": 13139.354004, "activity_lines": {"activity_5": 15359.161979, "activity_10": 15166.184411, "activity_20": 14365.296457, "activity_30": 13792.383304}, "trend_signal": 1, "fair_value": 11951.588842, "relative_strength": 1.672951, "rate_of_change": 0.937791231512002, "market_dynamics": 1.450142, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15602.643339, "high": 15602.643339, "low": 14872.200423, "close": 15289.59668, "volume": 34399}, "trend_line": 13249.237695, "activity_lines": {"activity_5": 15353.861914, "activity_10": 15232.678675, "activity_20": 14524.926795, "activity_30": 13931.108638}, "trend_signal": 1, "fair_value": 11979.033973, "relative_strength": 1.632139, "rate_of_change": 0.8362944705390181, "market_dynamics": 1.198095, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15483.387453, "high": 15518.169927, "low": 15294.565666, "close": 15379.038086, "volume": 28920}, "trend_line": 13362.427116, "activity_lines": {"activity_5": 15373.737891, "activity_10": 15288.421751, "activity_20": 14676.566802, "activity_30": 14068.515115}, "trend_signal": 1, "fair_value": 12009.183512, "relative_strength": 1.624097, "rate_of_change": 0.8543089316203935, "market_dynamics": 0.990794, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15334.316907, "high": 15503.262699, "low": 15135.557128, "close": 15443.634766, "volume": 15901}, "trend_line": 13479.553711, "activity_lines": {"activity_5": 15409.845834, "activity_10": 15338.021289, "activity_20": 14816.451325, "activity_30": 14202.786576}, "trend_signal": 1, "fair_value": 12040.287385, "relative_strength": 1.397155, "rate_of_change": 0.8765368295985226, "market_dynamics": 0.818984, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15458.541986, "high": 16427.496094, "low": 15448.603997, "close": 16427.496094, "volume": 40432}, "trend_line": 13619.744987, "activity_lines": {"activity_5": 15746.081185, "activity_10": 15552.681872, "activity_20": 15032.841188, "activity_30": 14392.976407}, "trend_signal": 1, "fair_value": 12077.668056, "relative_strength": 1.749222, "rate_of_change": 1.0400290618345647, "market_dynamics": 0.772496, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16442.402098, "high": 16839.92237, "low": 16417.557127, "close": 16750.480469, "volume": 65773}, "trend_line": 13760.485189, "activity_lines": {"activity_5": 16122.730925, "activity_10": 15794.174982, "activity_20": 15259.616616, "activity_30": 14594.959342}, "trend_signal": 1, "fair_value": 12119.760448, "relative_strength": 2.181323, "rate_of_change": 1.0333541643719242, "market_dynamics": 0.872618, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16864.766847, "high": 17033.713883, "low": 16382.775864, "close": 16492.09375, "volume": 76236}, "trend_line": 13906.88418, "activity_lines": {"activity_5": 16334.079102, "activity_10": 15959.687838, "activity_20": 15439.943871, "activity_30": 14771.192152}, "trend_signal": 1, "fair_value": 12163.58821, "relative_strength": 2.299486, "rate_of_change": 1.0639086412231171, "market_dynamics": 0.876484, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16566.628394, "high": 17485.891606, "low": 16566.628394, "close": 17426.263672, "volume": 80604}, "trend_line": 14083.124772, "activity_lines": {"activity_5": 16776.650781, "activity_10": 16271.921342, "activity_20": 15689.056106, "activity_30": 14998.248893}, "trend_signal": 1, "fair_value": 12211.093086, "relative_strength": 3.038839, "rate_of_change": 1.2672902838542235, "market_dynamics": 1.045501, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17689.620114, "high": 17808.87598, "low": 17550.48827, "close": 17749.248047, "volume": 19931}, "trend_line": 14269.320606, "activity_lines": {"activity_5": 17190.402214, "activity_10": 16604.21147, "activity_20": 15945.763779, "activity_30": 15234.772976}, "trend_signal": 1, "fair_value": 12260.998541, "relative_strength": 3.076988, "rate_of_change": 1.322120175844737, "market_dynamics": 1.029258, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17495.82934, "high": 18748.016618, "low": 17292.100569, "close": 18569.132813, "volume": 120295}, "trend_line": 14467.276823, "activity_lines": {"activity_5": 17723.741016, "activity_10": 17036.062305, "activity_20": 16254.764272, "activity_30": 15512.180215}, "trend_signal": 1, "fair_value": 12316.039607, "relative_strength": 3.760224, "rate_of_change": 1.3872855090014848, "market_dynamics": 1.136687, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18713.233388, "high": 19577.837891, "low": 18420.062711, "close": 19577.837891, "volume": 198233}, "trend_line": 14712.479492, "activity_lines": {"activity_5": 18450.539063, "activity_10": 17594.035103, "activity_20": 16632.668076, "activity_30": 15841.893832}, "trend_signal": 1, "fair_value": 12375.865898, "relative_strength": 3.947223, "rate_of_change": 1.6948778405219862, "market_dynamics": 1.389371, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19875.978981, "high": 20695.862333, "low": 19677.218246, "close": 20472.257813, "volume": 274656}, "trend_line": 15000.794792, "activity_lines": {"activity_5": 19286.986589, "activity_10": 18241.630664, "activity_20": 17066.484989, "activity_30": 16213.492433}, "trend_signal": 1, "fair_value": 12439.174529, "relative_strength": 4.19055, "rate_of_change": 1.9596649236233321, "market_dynamics": 1.565513, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20621.32688, "high": 21212.638002, "low": 19230.008977, "close": 19726.908203, "volume": 379527}, "trend_line": 15271.076628, "activity_lines": {"activity_5": 19609.639974, "activity_10": 18659.477912, "activity_20": 17397.561984, "activity_30": 16518.402976}, "trend_signal": 1, "fair_value": 12493.503186, "relative_strength": 4.180599, "rate_of_change": 1.8017834371292298, "market_dynamics": 1.760649, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19900.822251, "high": 20889.653368, "low": 19816.349348, "close": 19955.482422, "volume": 182249}, "trend_line": 15541.841732, "activity_lines": {"activity_5": 19855.108464, "activity_10": 19039.831925, "activity_20": 17725.018755, "activity_30": 16820.622705}, "trend_signal": 1, "fair_value": 12550.737781, "relative_strength": 3.759073, "rate_of_change": 1.773058380857992, "market_dynamics": 1.748383, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20223.808101, "high": 20328.156988, "low": 18872.241191, "close": 19130.628906, "volume": 135643}, "trend_line": 15774.570117, "activity_lines": {"activity_5": 19678.54349, "activity_10": 19188.178977, "activity_20": 17948.812793, "activity_30": 17052.157361}, "trend_signal": 1, "fair_value": 12603.075045, "relative_strength": 3.457349, "rate_of_change": 1.4974311861690146, "market_dynamics": 1.473292, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19533.117213, "high": 20049.893574, "low": 19056.093745, "close": 19508.273438, "volume": 88228}, "trend_line": 16019.375944, "activity_lines": {"activity_5": 19590.426953, "activity_10": 19356.040803, "activity_20": 18187.348275, "activity_30": 17293.041446}, "trend_signal": 1, "fair_value": 12657.983186, "relative_strength": 3.423602, "rate_of_change": 1.5519017328794074, "market_dynamics": 1.148228, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19766.661155, "high": 20467.289063, "low": 19314.482632, "close": 20467.289063, "volume": 83940}, "trend_line": 16293.167546, "activity_lines": {"activity_5": 19826.619922, "activity_10": 19648.127415, "activity_20": 18496.490769, "activity_30": 17580.003583}, "trend_signal": 1, "fair_value": 12720.539607, "relative_strength": 3.808695, "rate_of_change": 1.7091277647588314, "market_dynamics": 0.939145, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20546.793199, "high": 20790.272468, "low": 20288.405474, "close": 20651.140625, "volume": 76683}, "trend_line": 16562.818294, "activity_lines": {"activity_5": 20124.427995, "activity_10": 19901.365306, "activity_20": 18798.15599, "activity_30": 17861.163137}, "trend_signal": 1, "fair_value": 12785.385116, "relative_strength": 2.950153, "rate_of_change": 1.654992789085998, "market_dynamics": 0.76772, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20273.497555, "high": 20437.474373, "low": 19692.125236, "close": 19970.388672, "volume": 76085}, "trend_line": 16817.396419, "activity_lines": {"activity_5": 20133.703255, "activity_10": 19972.195987, "activity_20": 19009.503851, "activity_30": 18081.006387}, "trend_signal": 1, "fair_value": 12847.007399, "relative_strength": 3.077291, "rate_of_change": 1.5370459331321817, "market_dynamics": 0.607629, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20318.218015, "high": 20646.173122, "low": 20288.404049, "close": 20576.607422, "volume": 55926}, "trend_line": 17074.459115, "activity_lines": {"activity_5": 20344.057682, "activity_10": 20112.863885, "activity_20": 19255.043262, "activity_30": 18323.536129}, "trend_signal": 1, "fair_value": 12913.866374, "relative_strength": 3.294844, "rate_of_change": 1.5285522776258988, "market_dynamics": 0.474378, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20770.397911, "high": 21724.443848, "low": 20765.428917, "close": 21714.505859, "volume": 42904}, "trend_line": 17350.569564, "activity_lines": {"activity_5": 20837.313021, "activity_10": 20423.922869, "activity_20": 19584.392918, "activity_30": 18622.893983}, "trend_signal": 1, "fair_value": 12986.188658, "relative_strength": 4.324661, "rate_of_change": 1.6170963140931083, "market_dynamics": 0.403568, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22221.344209, "high": 23508.313278, "low": 22072.274369, "close": 23274.771484, "volume": 200140}, "trend_line": 17666.266374, "activity_lines": {"activity_5": 21703.574739, "activity_10": 20979.818004, "activity_20": 20033.045894, "activity_30": 19005.100559}, "trend_signal": 1, "fair_value": 13065.991386, "relative_strength": 4.93643, "rate_of_change": 1.8195184246575065, "market_dynamics": 0.505635, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23642.476825, "high": 24705.841816, "low": 23195.267302, "close": 24546.833984, "volume": 241964}, "trend_line": 18004.654948, "activity_lines": {"activity_5": 22806.691797, "activity_10": 21716.042436, "activity_20": 20564.823038, "activity_30": 19449.008146}, "trend_signal": 1, "fair_value": 13153.79829, "relative_strength": 4.70711, "rate_of_change": 1.9154504230617604, "market_dynamics": 0.9083, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24546.83346, "high": 25600.259056, "low": 24288.446212, "close": 25317.027344, "volume": 246837}, "trend_line": 18359.109896, "activity_lines": {"activity_5": 23906.827083, "activity_10": 22504.66701, "activity_20": 21126.295759, "activity_30": 19920.774108}, "trend_signal": 1, "fair_value": 13243.660895, "relative_strength": 4.617069, "rate_of_change": 1.9686850374179263, "market_dynamics": 1.336037, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25485.972181, "high": 27180.400928, "low": 24785.345343, "close": 26733.191406, "volume": 342420}, "trend_line": 18761.101563, "activity_lines": {"activity_5": 25122.574479, "activity_10": 23453.293324, "activity_20": 21775.625093, "activity_30": 20461.037431}, "trend_signal": 1, "fair_value": 13342.48142, "relative_strength": 5.365933, "rate_of_change": 2.18960325025116, "market_dynamics": 1.661075, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26146.849191, "high": 27404.00464, "low": 24874.787008, "close": 25948.089844, "volume": 403404}, "trend_line": 19120.856771, "activity_lines": {"activity_5": 25666.182422, "activity_10": 24120.94549, "activity_20": 22301.10811, "activity_30": 20924.714094}, "trend_signal": 1, "fair_value": 13436.929569, "relative_strength": 4.836044, "rate_of_change": 1.9175590878389333, "market_dynamics": 1.741245, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27036.300065, "high": 28452.463413, "low": 26648.71773, "close": 28124.509766, "volume": 265334}, "trend_line": 19551.006087, "activity_lines": {"activity_5": 26653.02474, "activity_10": 25067.222798, "activity_20": 22990.071075, "activity_30": 21505.594932}, "trend_signal": 1, "fair_value": 13545.779353, "relative_strength": 4.845389, "rate_of_change": 2.2496341097664447, "market_dynamics": 1.811013, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28820.167476, "high": 29645.021729, "low": 28621.4077, "close": 29640.052734, "volume": 173155}, "trend_line": 20029.023373, "activity_lines": {"activity_5": 27821.732161, "activity_10": 26149.831179, "activity_20": 23767.979009, "activity_30": 22156.501168}, "trend_signal": 1, "fair_value": 13665.214587, "relative_strength": 4.60108, "rate_of_change": 2.444975383225138, "market_dynamics": 1.821221, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30221.424591, "high": 32735.736368, "low": 29476.075603, "close": 32298.464844, "volume": 689822}, "trend_line": 20604.764225, "activity_lines": {"activity_5": 29537.029037, "activity_10": 27552.35245, "activity_20": 24740.908147, "activity_30": 22948.078037}, "trend_signal": 1, "fair_value": 13801.690924, "relative_strength": 5.866196, "rate_of_change": 2.874532828076495, "market_dynamics": 1.883851, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31423.922031, "high": 31861.193558, "low": 26017.656237, "close": 28800.292969, "volume": 923380}, "trend_line": 21050.814323, "activity_lines": {"activity_5": 29620.839453, "activity_10": 28094.695632, "activity_20": 25311.396075, "activity_30": 23476.821827}, "trend_signal": 1, "fair_value": 13916.793601, "relative_strength": 5.368635, "rate_of_change": 2.164791080010525, "market_dynamics": 1.834355, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26748.098373, "high": 29545.641919, "low": 26087.22208, "close": 28040.037109, "volume": 330853}, "trend_line": 21466.719206, "activity_lines": {"activity_5": 29313.424479, "activity_10": 28349.28892, "activity_20": 25760.758873, "activity_30": 23927.739426}, "trend_signal": 1, "fair_value": 14026.482578, "relative_strength": 4.260627, "rate_of_change": 1.9757187376147611, "market_dynamics": 1.497702, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28144.385217, "high": 30559.316899, "low": 27955.563424, "close": 29694.710938, "volume": 212769}, "trend_line": 21946.889681, "activity_lines": {"activity_5": 29418.104297, "activity_10": 28789.722337, "activity_20": 26327.413467, "activity_30": 24458.577602}, "trend_signal": 1, "fair_value": 14146.538318, "relative_strength": 4.651989, "rate_of_change": 2.2368135083529213, "market_dynamics": 1.213284, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28571.717821, "high": 29515.827182, "low": 26688.470585, "close": 27722.021484, "volume": 272604}, "trend_line": 22358.322461, "activity_lines": {"activity_5": 28760.540885, "activity_10": 28754.758771, "activity_20": 26662.276432, "activity_30": 24831.166751}, "trend_signal": 1, "fair_value": 14252.087684, "relative_strength": 3.719379, "rate_of_change": 1.8746746622424013, "market_dynamics": 0.688882, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26623.87326, "high": 28621.409359, "low": 25774.174307, "close": 27712.082031, "volume": 337916}, "trend_line": 22767.270703, "activity_lines": {"activity_5": 28227.533073, "activity_10": 28660.257351, "activity_20": 26958.120815, "activity_30": 25176.570594}, "trend_signal": 1, "fair_value": 14357.093099, "relative_strength": 4.722612, "rate_of_change": 1.8290649609930882, "market_dynamics": 0.294665, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27756.803204, "high": 30594.098891, "low": 27756.803204, "close": 30161.796875, "volume": 239179}, "trend_line": 23225.080729, "activity_lines": {"activity_5": 28816.855729, "activity_10": 28967.61218, "activity_20": 27450.335184, "activity_30": 25653.636799}, "trend_signal": 1, "fair_value": 14475.370606, "relative_strength": 4.459461, "rate_of_change": 2.0108252410759015, "market_dynamics": 0.135, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29436.324413, "high": 32179.209245, "low": 29436.324413, "close": 32015.232422, "volume": 209580}, "trend_line": 23733.905794, "activity_lines": {"activity_5": 29933.223307, "activity_10": 29549.61701, "activity_20": 28066.537853, "activity_30": 26220.743359}, "trend_signal": 1, "fair_value": 14606.429562, "relative_strength": 4.748662, "rate_of_change": 2.190843041353362, "market_dynamics": 0.013523, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32050.014881, "high": 33908.419477, "low": 31886.038061, "close": 33421.457031, "volume": 254767}, "trend_line": 24298.217904, "activity_lines": {"activity_5": 31253.319401, "activity_10": 30276.987358, "activity_20": 28757.109728, "activity_30": 26845.746665}, "trend_signal": 1, "fair_value": 14747.423121, "relative_strength": 4.40017, "rate_of_change": 2.377662214125171, "market_dynamics": 0.106763, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33719.59593, "high": 34865.0, "low": 33659.967997, "close": 34065.0, "volume": 144372}, "trend_line": 24852.842448, "activity_lines": {"activity_5": 32539.480078, "activity_10": 31025.057386, "activity_20": 29447.284896, "activity_30": 27475.861639}, "trend_signal": 1, "fair_value": 14892.909724, "relative_strength": 4.256733, "rate_of_change": 2.282572928563191, "market_dynamics": 0.252495, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34950.0, "high": 39460.0, "low": 34820.0, "close": 39260.0, "volume": 354025}, "trend_line": 25569.867513, "activity_lines": {"activity_5": 35134.442187, "activity_10": 32637.219283, "activity_20": 30568.346447, "activity_30": 28405.355675}, "trend_signal": 1, "fair_value": 15072.096016, "relative_strength": 5.550086, "rate_of_change": 2.8850827284655454, "market_dynamics": 0.560848, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40920.0, "high": 42470.0, "low": 38745.0, "close": 39550.0, "volume": 520517}, "trend_line": 26269.229753, "activity_lines": {"activity_5": 37056.209766, "activity_10": 34175.535085, "activity_20": 31625.171754, "activity_30": 29307.299706}, "trend_signal": 1, "fair_value": 15251.210518, "relative_strength": 6.193887, "rate_of_change": 2.735103103856268, "market_dynamics": 0.912464, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38935.0, "high": 41910.0, "low": 37100.0, "close": 41375.0, "volume": 304178}, "trend_line": 26995.801823, "activity_lines": {"activity_5": 38960.430469, "activity_10": 35850.219851, "activity_20": 32765.457096, "activity_30": 30281.865528}, "trend_signal": 1, "fair_value": 15440.981733, "relative_strength": 5.864645, "rate_of_change": 2.7658674305706508, "market_dynamics": 1.176751, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42345.0, "high": 45195.0, "low": 41665.0, "close": 45145.0, "volume": 221535}, "trend_line": 27818.226563, "activity_lines": {"activity_5": 41497.333333, "activity_10": 37967.905291, "activity_20": 34171.168657, "activity_30": 31452.78154}, "trend_signal": 1, "fair_value": 15653.785682, "relative_strength": 6.716925, "rate_of_change": 3.04649124849963, "market_dynamics": 1.474075, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44660.0, "high": 44885.0, "low": 42975.0, "close": 43600.0, "volume": 80206}, "trend_line": 28613.996289, "activity_lines": {"activity_5": 42737.666667, "activity_10": 39523.767294, "activity_20": 35325.593415, "activity_30": 32470.960471}, "trend_signal": 1, "fair_value": 15855.337308, "relative_strength": 6.816997, "rate_of_change": 2.860605524934586, "market_dynamics": 1.486647, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44515.0, "high": 45000.0, "low": 43095.0, "close": 43350.0, "volume": 60932}, "trend_line": 29393.813542, "activity_lines": {"activity_5": 43259.0, "activity_10": 40745.484233, "activity_20": 36365.479288, "activity_30": 33421.670388}, "trend_signal": 1, "fair_value": 16056.083189, "relative_strength": 6.455567, "rate_of_change": 2.7253000424124054, "market_dynamics": 1.451949, "expectation": {"probability": 62.6808, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49820.0, "high": 50570.0, "low": 47615.0, "close": 48800.0, "volume": 70484}, "trend_line": 30382.792578, "activity_lines": {"activity_5": 45324.333333, "activity_10": 42673.784482, "activity_20": 37838.541481, "activity_30": 34673.682418}, "trend_signal": 1, "fair_value": 16293.327975, "relative_strength": 7.285348, "rate_of_change": 3.3645822600965882, "market_dynamics": 1.497424, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47703.018396, "high": 47722.977818, "low": 43736.083289, "close": 45527.441406, "volume": 106213}, "trend_line": 31250.098177, "activity_lines": {"activity_5": 45682.147135, "activity_10": 43668.197656, "activity_20": 38894.851386, "activity_30": 35650.756536}, "trend_signal": 1, "fair_value": 16509.441588, "relative_strength": 7.470905, "rate_of_change": 2.854594740669132, "market_dynamics": 1.360139, "expectation": {"probability": 62.6282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41091.456543, "high": 43556.44495, "low": 38641.437701, "close": 43371.820313, "volume": 88309}, "trend_line": 32013.582552, "activity_lines": {"activity_5": 45044.591146, "activity_10": 44025.003196, "activity_20": 39652.629036, "activity_30": 36432.803125}, "trend_signal": 1, "fair_value": 16712.962997, "relative_strength": 6.242919, "rate_of_change": 2.443142324467712, "market_dynamics": 1.211695, "expectation": {"probability": 62.488, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43696.162293, "high": 44649.224643, "low": 37653.447689, "close": 40033.609375, "volume": 300445}, "trend_line": 32659.664844, "activity_lines": {"activity_5": 43412.510156, "activity_10": 43593.945597, "activity_20": 40019.875595, "activity_30": 36950.22421}, "trend_signal": 1, "fair_value": 16892.480613, "relative_strength": 5.863776, "rate_of_change": 2.018150548913296, "market_dynamics": 0.907324, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39674.338702, "high": 40602.451769, "low": 34160.548772, "close": 36356.085938, "volume": 435618}, "trend_line": 33205.854753, "activity_lines": {"activity_5": 40792.347396, "activity_10": 42385.727202, "activity_20": 39987.3887, "activity_30": 37188.702991}, "trend_signal": 1, "fair_value": 17048.884071, "relative_strength": 5.153923, "rate_of_change": 1.6723683834751375, "market_dynamics": 0.385826, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34544.767614, "high": 38172.392602, "low": 34030.81423, "close": 35497.832031, "volume": 299414}, "trend_line": 33703.228906, "activity_lines": {"activity_5": 38352.360938, "activity_10": 41074.26108, "activity_20": 39853.841332, "activity_30": 37336.572492}, "trend_signal": 1, "fair_value": 17199.448781, "relative_strength": 4.460668, "rate_of_change": 1.4978507757131638, "market_dynamics": -0.090559, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36156.491305, "high": 36376.044937, "low": 27613.859305, "close": 35505.0, "volume": 328506}, "trend_line": 34162.912044, "activity_lines": {"activity_5": 36801.575, "activity_10": 39837.774006, "activity_20": 39689.083584, "activity_30": 37452.815789}, "trend_signal": 1, "fair_value": 17350.427209, "relative_strength": 5.762644, "rate_of_change": 1.3639142388466095, "market_dynamics": -0.475718, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34145.0, "high": 35445.0, "low": 32100.0, "close": 32995.0, "volume": 135584}, "trend_line": 34486.919661, "activity_lines": {"activity_5": 35082.285156, "activity_10": 38251.650568, "activity_20": 39249.730776, "activity_30": 37377.466625}, "trend_signal": 1, "fair_value": 17485.714299, "relative_strength": 3.389963, "rate_of_change": 0.9484191996943894, "market_dynamics": -0.86186, "expectation": {"probability": 61.8752, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11851.966521, 11545.984569, 11579.451887, 11808.937131, 11698.976193, 11961.928331, 11560.32872, 11249.5672, 11240.004866, 11349.967635, 11020.081649, 10632.824826, 11230.442514, 11263.909731, 11431.242361, 11483.833709, 11555.547376, 11675.071209, 11775.470834, 12038.422702, 12191.413274, 12052.76673, 11732.442168, 11589.013718, 11641.604624, 12186.632763, 12134.042269, 12181.851381, 12234.441341, 12454.365234, 12487.831074, 12425.68003, 12832.05994, 12965.927327, 12741.222458, 12363.526139, 12258.346917, 12455.293946, 12708.292165, 12820.195545, 12722.888672, 12469.890165, 12221.757635, 12518.542969, 12825.059794, 12815.330535, 13068.328068, 13530.53619, 13462.421243, 13116.981386, 12902.906022, 12192.565501, 12173.104259, 12786.137692, 12795.867871, 12640.176758, 11749.818928, 12177.968456, 12192.564568, 12513.678015, 12173.103574, 12328.794578, 12255.814855, 12236.353629, 12017.412797, 12061.201234, 11491.954735, 12012.546816, 11686.568702, 11326.533263, 11788.741095, 11326.532578, 11404.378215, 11598.992761, 11881.182731, 12012.54745, 12187.700142, 11715.760625, 11871.451745, 12343.391315, 12479.620922, 11997.950828, 12095.257871, 12192.564577, 12586.658548, 12075.796992, 11345.994602, 11740.088062, 11890.913142, 12158.507525, 12258.51001, 12382.734131, 12516.897223, 12392.672591, 12859.7583, 13605.107418, 13803.866917, 14395.177, 14683.378657, 14574.061271, 15180.278555, 15284.62719, 15523.138679, 15026.239974, 15423.759276, 15602.643339, 15483.387453, 15334.316907, 15458.541986, 16442.402098, 16864.766847, 16566.628394, 17689.620114, 17495.82934, 18713.233388, 19875.978981, 20621.32688, 19900.822251, 20223.808101, 19533.117213, 19766.661155, 20546.793199, 20273.497555, 20318.218015, 20770.397911, 22221.344209, 23642.476825, 24546.83346, 25485.972181, 26146.849191, 27036.300065, 28820.167476, 30221.424591, 31423.922031, 26748.098373, 28144.385217, 28571.717821, 26623.87326, 27756.803204, 29436.324413, 32050.014881, 33719.59593, 34950.0, 40920.0, 38935.0, 42345.0, 44660.0, 44515.0, 49820.0, 47703.018396, 41091.456543, 43696.162293, 39674.338702, 34544.767614, 36156.491305, 34145.0], "highs": [11851.966521, 11660.72881, 11818.499046, 11904.555814, 11981.052734, 11961.928331, 11560.32872, 11249.5672, 11416.899, 11402.556902, 11144.385636, 10967.490692, 11421.680337, 11550.766148, 11608.137959, 11679.85194, 11589.013498, 11828.061112, 12062.326995, 12267.90918, 12401.774915, 12095.795455, 11732.442168, 11589.013718, 12110.136719, 12186.632763, 12306.155646, 12459.147084, 12396.993164, 12521.298656, 12674.288216, 12965.926064, 13008.955742, 12965.927327, 12889.430837, 12559.544922, 12545.203125, 12654.773669, 12820.195952, 12917.502298, 12810.46409, 12669.370232, 12718.022342, 12907.770792, 13151.038716, 13053.731905, 13525.671013, 13652.169921, 13501.343691, 13116.98208, 13107.25115, 12236.353459, 12703.427679, 12786.137692, 12795.867871, 12732.619084, 12090.392578, 12255.814798, 12635.311924, 12513.678015, 12323.930267, 12416.371324, 12319.064396, 12323.929917, 12221.757178, 12061.201234, 11847.12569, 12012.546816, 11769.279641, 11788.740633, 11822.798539, 11511.415838, 11584.396657, 12027.143094, 11993.086226, 12061.201172, 12187.700142, 12017.412857, 12299.603404, 12679.100299, 12494.216797, 12202.296302, 12353.121084, 12640.177852, 12649.908031, 12129.31589, 11759.54871, 11881.182789, 12202.296187, 12253.540535, 12347.951667, 12616.27735, 12680.87405, 12964.106446, 13505.727302, 14111.944857, 14420.02173, 15110.712173, 15016.301533, 15379.038352, 15369.100106, 15523.139184, 15841.154805, 15533.076913, 15642.394536, 15602.643339, 15518.169927, 15503.262699, 16427.496094, 16839.92237, 17033.713883, 17485.891606, 17808.87598, 18748.016618, 19577.837891, 20695.862333, 21212.638002, 20889.653368, 20328.156988, 20049.893574, 20467.289063, 20790.272468, 20437.474373, 20646.173122, 21724.443848, 23508.313278, 24705.841816, 25600.259056, 27180.400928, 27404.00464, 28452.463413, 29645.021729, 32735.736368, 31861.193558, 29545.641919, 30559.316899, 29515.827182, 28621.409359, 30594.098891, 32179.209245, 33908.419477, 34865.0, 39460.0, 42470.0, 41910.0, 45195.0, 44885.0, 45000.0, 50570.0, 47722.977818, 43556.44495, 44649.224643, 40602.451769, 38172.392602, 36376.044937, 35445.0], "lows": [11436.023822, 11474.27159, 11579.451887, 11622.481415, 11636.82348, 11412.119285, 11273.471654, 11048.767446, 11072.671744, 10924.462023, 10570.671681, 10441.587992, 11010.519742, 11072.671875, 11373.871007, 11383.433831, 11388.213975, 11483.833008, 11689.414168, 11909.337152, 11918.898915, 11627.261219, 11201.756836, 11369.090793, 11531.642816, 11842.404611, 12047.985993, 12181.851381, 12162.727539, 12234.442184, 12387.431207, 12334.841428, 12774.688584, 12717.316949, 12502.174796, 11957.146805, 12196.194612, 12455.293946, 12664.504768, 12645.042796, 12465.024299, 12212.025909, 12221.757635, 12518.542969, 12732.618164, 12815.330535, 13024.540096, 13389.441348, 13048.867014, 12688.830654, 12538.004826, 11273.014472, 12173.104259, 12499.082089, 12489.35162, 11920.106042, 11715.7608, 11954.162404, 12153.641776, 12027.142524, 12075.796591, 12187.700252, 12085.527746, 11954.162627, 11949.297851, 11263.28423, 11491.954735, 11521.147173, 11394.648206, 11200.03418, 11229.225818, 11287.610351, 11258.418427, 11555.204617, 11759.548256, 11861.721393, 11788.741494, 11530.877359, 11803.336858, 12260.680376, 11978.490288, 11934.70129, 11837.394082, 12192.564577, 12216.892463, 11628.184743, 10956.76643, 11657.376723, 11832.528953, 12114.408923, 12233.665037, 12318.137203, 12303.230953, 12392.672591, 12790.192374, 13495.789535, 13764.114961, 14191.448226, 14509.464581, 14564.123282, 15065.991681, 15046.115224, 15026.239258, 14973.56863, 15364.131099, 14872.200423, 15294.565666, 15135.557128, 15448.603997, 16417.557127, 16382.775864, 16566.628394, 17550.48827, 17292.100569, 18420.062711, 19677.218246, 19230.008977, 19816.349348, 18872.241191, 19056.093745, 19314.482632, 20288.405474, 19692.125236, 20288.404049, 20765.428917, 22072.274369, 23195.267302, 24288.446212, 24785.345343, 24874.787008, 26648.71773, 28621.4077, 29476.075603, 26017.656237, 26087.22208, 27955.563424, 26688.470585, 25774.174307, 27756.803204, 29436.324413, 31886.038061, 33659.967997, 34820.0, 38745.0, 37100.0, 41665.0, 42975.0, 43095.0, 47615.0, 43736.083289, 38641.437701, 37653.447689, 34160.548772, 34030.81423, 27613.859305, 32100.0], "closes": [11488.614258, 11555.546875, 11751.566406, 11698.976563, 11981.052734, 11522.081055, 11349.966797, 11072.671875, 11326.0625, 10972.271484, 10613.700195, 10867.09082, 11106.138672, 11373.871094, 11455.147461, 11455.147461, 11555.546875, 11775.470703, 11952.365234, 12267.90918, 11933.242188, 11665.508789, 11407.337891, 11512.518555, 12110.136719, 12076.670898, 12215.318359, 12330.061523, 12396.993164, 12487.832031, 12449.584961, 12832.05957, 12918.117188, 12741.22168, 12612.136719, 12100.575195, 12401.774414, 12489.351563, 12713.158203, 12664.504883, 12469.889648, 12221.757813, 12640.176758, 12854.251953, 12961.290039, 13034.270508, 13520.805664, 13433.229492, 13097.520508, 12815.330078, 12581.792969, 12114.719727, 12664.504883, 12708.291992, 12596.389648, 11978.490234, 12090.392578, 12158.507813, 12494.216797, 12085.527344, 12221.757813, 12226.623047, 12207.161133, 11973.624023, 12041.739258, 11384.917969, 11817.933594, 11574.666016, 11487.089844, 11730.356445, 11302.206055, 11370.321289, 11535.743164, 11934.702148, 11900.643555, 11993.085938, 11983.355469, 11929.836914, 12221.757813, 12528.274414, 12100.124023, 12139.045898, 12163.373047, 12630.446289, 12221.757813, 11822.798828, 11618.453125, 11832.529297, 12148.777344, 12164.098633, 12253.541016, 12561.618164, 12333.044922, 12864.726563, 13431.192383, 13803.867188, 14395.176758, 14683.378906, 14673.441406, 15155.433594, 15220.030273, 15299.53418, 15026.239258, 15418.790039, 15562.890625, 15289.59668, 15379.038086, 15443.634766, 16427.496094, 16750.480469, 16492.09375, 17426.263672, 17749.248047, 18569.132813, 19577.837891, 20472.257813, 19726.908203, 19955.482422, 19130.628906, 19508.273438, 20467.289063, 20651.140625, 19970.388672, 20576.607422, 21714.505859, 23274.771484, 24546.833984, 25317.027344, 26733.191406, 25948.089844, 28124.509766, 29640.052734, 32298.464844, 28800.292969, 28040.037109, 29694.710938, 27722.021484, 27712.082031, 30161.796875, 32015.232422, 33421.457031, 34065.0, 39260.0, 39550.0, 41375.0, 45145.0, 43600.0, 43350.0, 48800.0, 45527.441406, 43371.820313, 40033.609375, 36356.085938, 35497.832031, 35505.0, 32995.0], "volumes": [3783, 871, 22245, 7436, 2461, 1630, 117801, 22781, 9684, 3037, 15685, 55208, 15928, 4923, 1980, 57192, 2384, 2291, 4767, 5895, 341724, 3976, 9302, 7240, 6938, 9801, 9298, 6123, 8355, 12370, 13286, 30435, 7312, 10699, 2475, 6121, 5958, 5230, 1917, 14270, 2433, 2970, 2870, 1810, 3853, 1517, 9020, 11060, 6713, 5235, 4821, 68500, 20438, 7463, 5197, 15084, 12120, 2914, 12217, 5360, 1745, 11804, 7114, 4743, 26143, 35788, 9031, 5584, 14671, 16534, 13210, 8051, 9617, 20409, 13454, 7153, 1077, 19250, 168340, 38257, 17191, 5019, 11355, 42159, 21476, 34905, 127352, 32263, 15457, 9906, 3216, 16425, 32982, 36239, 34289, 130960, 79274, 78205, 46802, 52146, 99443, 80190, 127594, 29989, 26164, 34399, 28920, 15901, 40432, 65773, 76236, 80604, 19931, 120295, 198233, 274656, 379527, 182249, 135643, 88228, 83940, 76683, 76085, 55926, 42904, 200140, 241964, 246837, 342420, 403404, 265334, 173155, 689822, 923380, 330853, 212769, 272604, 337916, 239179, 209580, 254767, 144372, 354025, 520517, 304178, 221535, 80206, 60932, 70484, 106213, 88309, 300445, 435618, 299414, 328506, 135584], "sma": {"5": [null, null, null, null, 11695.1514, 11701.8447, 11660.7287, 11524.9498, 11450.367, 11248.6107, 11066.9346, 10970.3594, 10977.0527, 10986.6145, 11083.1896, 11251.4791, 11389.1703, 11523.0367, 11638.7355, 11801.2879, 11896.9068, 11918.8992, 11845.2727, 11757.3033, 11725.7488, 11754.4346, 11864.3965, 12048.9412, 12225.8361, 12301.3752, 12375.958, 12499.3062, 12616.9174, 12685.7631, 12710.624, 12640.8221, 12554.765, 12469.0119, 12463.3992, 12473.8729, 12547.7357, 12511.7324, 12541.8975, 12570.1162, 12629.4732, 12742.3494, 13002.159, 13160.7695, 13209.4232, 13180.2313, 13089.7357, 12808.5186, 12654.7736, 12576.9279, 12533.1398, 12412.4793, 12407.6139, 12306.4145, 12263.5994, 12161.427, 12210.0805, 12237.3266, 12247.0572, 12142.9387, 12134.1811, 11966.8131, 11885.0752, 11758.5762, 11661.2693, 11598.9928, 11582.4504, 11492.9279, 11485.1434, 11574.6658, 11608.7232, 11746.8992, 11869.5061, 11948.3248, 12005.7359, 12131.2621, 12152.6697, 12183.8078, 12230.515, 12312.2527, 12250.9494, 12195.4844, 12091.3658, 12025.1971, 11928.8633, 11917.3314, 12003.4799, 12192.1129, 12292.216, 12435.4059, 12688.8246, 12998.8898, 13365.6016, 13835.6684, 14197.4113, 14542.2596, 14825.4922, 15006.3637, 15074.9357, 15224.0055, 15305.4969, 15319.4102, 15335.3109, 15418.79, 15620.5313, 15858.0492, 16098.5486, 16507.9938, 16969.1164, 17397.4438, 17962.9152, 18758.948, 19219.077, 19660.3238, 19772.623, 19758.7102, 19757.7164, 19942.5629, 19945.5441, 20234.7398, 20675.9863, 21237.4828, 22016.6215, 23085.9492, 24317.266, 25163.9828, 26133.9305, 27152.5742, 28548.8617, 28962.282, 29380.6715, 29694.7117, 29311.1055, 28393.8289, 28666.1297, 29461.1688, 30206.518, 31475.1137, 33784.6973, 35662.3379, 37534.2914, 39879.0, 41786.0, 42604.0, 44454.0, 45284.4883, 44929.8523, 44216.5742, 42817.7914, 40157.3578, 38152.8695, 36077.5055], "10": [11858.659277, 11810.849707, 11807.025, 11795.550879, 11831.408105, 11780.730078, 11720.012109, 11626.305566, 11563.675293, 11471.881055, 11384.389648, 11315.544043, 11251.00127, 11218.490723, 11165.900195, 11159.206836, 11179.764844, 11250.044727, 11312.675, 11442.23877, 11574.192969, 11654.034766, 11684.154688, 11698.019434, 11763.51836, 11825.670703, 11891.647852, 11947.106934, 11991.569727, 12013.562012, 12065.196289, 12181.851367, 12332.929297, 12455.799609, 12505.999609, 12508.390039, 12527.035645, 12542.964649, 12574.581152, 12592.248438, 12594.278906, 12533.248731, 12505.454688, 12516.757715, 12551.673047, 12645.042578, 12756.945703, 12851.333496, 12889.769727, 12904.852246, 12916.042578, 12905.33877, 12907.771582, 12893.175586, 12856.685547, 12751.10752, 12608.066211, 12480.594043, 12420.263672, 12347.283399, 12311.279883, 12322.470215, 12276.73584, 12203.269043, 12147.804004, 12088.446778, 12061.200879, 12002.816699, 11902.104004, 11866.586914, 11774.631738, 11689.001563, 11621.859766, 11617.967578, 11603.858008, 11664.674805, 11681.216992, 11716.734082, 11790.200879, 11869.992676, 11949.784473, 12026.656934, 12089.419922, 12158.994336, 12191.105762, 12174.077051, 12137.586816, 12127.856055, 12120.558008, 12084.14043, 12099.482129, 12141.739356, 12158.706543, 12182.134571, 12303.078028, 12501.184864, 12778.857227, 13063.942188, 13316.408594, 13615.54209, 13912.191016, 14185.982617, 14455.302051, 14710.708399, 14923.878223, 15072.451172, 15170.837305, 15246.862891, 15422.26836, 15581.773047, 15708.979395, 15921.652344, 16193.953223, 16508.9875, 16910.482227, 17428.74834, 17863.535352, 18314.720117, 18585.033399, 18860.812696, 19258.332227, 19580.819922, 19802.933985, 20003.681446, 20217.348242, 20497.599609, 20979.592188, 21515.74668, 22276.00293, 22919.98457, 23685.706641, 24584.597852, 25817.405469, 26639.774023, 27272.327148, 27914.321094, 28231.839844, 28471.345313, 28814.205859, 29420.920117, 29950.614844, 30393.10957, 31089.263086, 32164.233789, 33497.730078, 35042.758984, 36630.556836, 38194.348633, 40058.168945, 41409.389844, 42404.426172, 43001.287109, 42710.895703, 42305.678906, 41718.678906, 40503.678906], "20": [11739.260986, 11750.476465, 11752.529492, 11758.976563, 11786.706104, 11794.355664, 11796.50708, 11769.733789, 11747.502393, 11698.736768, 11621.524463, 11563.196875, 11529.013135, 11507.020801, 11498.65415, 11469.968457, 11449.888477, 11438.175146, 11438.175146, 11457.059912, 11479.291309, 11484.789404, 11467.577979, 11458.255078, 11464.709277, 11492.43877, 11535.706348, 11598.57583, 11652.122363, 11727.900391, 11819.694629, 11917.943066, 12008.541992, 12076.909522, 12134.758984, 12167.030371, 12209.341748, 12245.035791, 12283.07544, 12302.905225, 12329.737598, 12357.550049, 12419.191992, 12486.278662, 12528.836328, 12576.716309, 12641.990674, 12697.149072, 12732.17544, 12748.550342, 12755.160742, 12719.29375, 12706.613135, 12704.96665, 12704.179297, 12698.075049, 12682.505957, 12665.96377, 12655.016699, 12626.067822, 12613.661231, 12613.904492, 12592.253711, 12548.222315, 12502.244775, 12419.777149, 12334.633545, 12241.705371, 12161.183838, 12106.935156, 12042.955811, 12005.735889, 11949.297803, 11910.618311, 11875.831006, 11876.560791, 11871.208936, 11859.775391, 11846.152442, 11868.289795, 11862.208106, 11857.829248, 11855.639844, 11888.480957, 11897.481885, 11919.375928, 11909.401904, 11922.295068, 11955.379443, 11977.066553, 12024.633301, 12084.198145, 12124.063233, 12170.564453, 12247.091895, 12337.630957, 12458.222022, 12595.899121, 12718.483301, 12849.84126, 13005.836572, 13163.860986, 13307.004297, 13446.421485, 13613.478125, 13786.818018, 13974.847266, 14155.402539, 14369.338477, 14598.657569, 14810.585205, 15053.817481, 15324.627637, 15609.847949, 15917.180225, 16250.599756, 16517.186328, 16780.791504, 17003.650879, 17221.292871, 17483.655811, 17751.236133, 17998.443604, 18256.334473, 18563.915235, 18963.173975, 19421.56377, 19915.233399, 20430.518164, 20890.398633, 21472.019434, 22082.708887, 22810.169727, 23321.727734, 23744.837695, 24205.960352, 24605.716016, 24993.545996, 25545.104395, 26170.452344, 26818.160742, 27488.853711, 28453.334277, 29402.003906, 30385.028613, 31478.540039, 32431.19834, 33332.846973, 34436.187402, 35415.15498, 36177.520508, 36697.19834, 36900.079395, 37234.956348, 37608.204492, 37773.218945], "30": [11525.682422, 11534.251953, 11548.731185, 11564.891113, 11592.794759, 11609.925586, 11621.319271, 11628.932487, 11642.182682, 11642.391211, 11620.97054, 11605.498991, 11585.353418, 11578.814616, 11579.770801, 11582.639388, 11590.926335, 11596.504102, 11602.559928, 11613.237435, 11605.747298, 11593.476172, 11580.726986, 11570.687012, 11586.94222, 11588.535872, 11597.141602, 11607.819076, 11622.640007, 11642.560612, 11674.592969, 11717.143392, 11756.028418, 11790.769922, 11811.806055, 11831.089193, 11866.149447, 11913.372103, 11959.608626, 12016.016406, 12077.889388, 12123.044954, 12174.179557, 12223.525586, 12273.730339, 12326.367773, 12391.8764, 12447.135026, 12485.306869, 12503.554232, 12525.172591, 12540.146289, 12582.051856, 12621.91097, 12638.119401, 12634.846712, 12630.68252, 12624.964063, 12628.20485, 12614.794694, 12607.200456, 12587.019238, 12563.320703, 12537.734115, 12518.720866, 12494.865625, 12475.404264, 12444.914746, 12404.045801, 12372.90752, 12333.984733, 12305.603516, 12268.789063, 12238.137402, 12202.78252, 12168.076367, 12116.828027, 12066.714942, 12037.522852, 12027.95433, 12011.898698, 12012.70957, 11996.005176, 11993.410319, 11980.922591, 11975.732878, 11960.001563, 11949.135612, 11937.620964, 11940.240007, 11941.299447, 11952.465951, 11956.662077, 11986.365495, 12032.680599, 12113.31224, 12199.220345, 12302.844108, 12409.055827, 12523.225065, 12653.819206, 12784.792969, 12901.142839, 13017.279102, 13139.354004, 13249.237695, 13362.427116, 13479.553711, 13619.744987, 13760.485189, 13906.88418, 14083.124772, 14269.320606, 14467.276823, 14712.479492, 15000.794792, 15271.076628, 15541.841732, 15774.570117, 16019.375944, 16293.167546, 16562.818294, 16817.396419, 17074.459115, 17350.569564, 17666.266374, 18004.654948, 18359.109896, 18761.101563, 19120.856771, 19551.006087, 20029.023373, 20604.764225, 21050.814323, 21466.719206, 21946.889681, 22358.322461, 22767.270703, 23225.080729, 23733.905794, 24298.217904, 24852.842448, 25569.867513, 26269.229753, 26995.801823, 27818.226563, 28613.996289, 29393.813542, 30382.792578, 31250.098177, 32013.582552, 32659.664844, 33205.854753, 33703.228906, 34162.912044, 34486.919661], "50": [11112.836855, 11132.11918, 11155.228281, 11185.526465, 11232.048262, 11262.179824, 11289.899219, 11311.698125, 11333.320645, 11340.843848, 11328.085098, 11324.889199, 11327.69166, 11336.317012, 11351.250215, 11369.64834, 11393.613027, 11426.190293, 11456.593008, 11485.440273, 11507.125977, 11514.466934, 11516.269902, 11522.236699, 11541.560566, 11562.930859, 11587.074102, 11616.789824, 11646.158555, 11676.594883, 11700.460176, 11730.476621, 11754.628848, 11778.052578, 11801.766074, 11816.395781, 11838.2925, 11855.916777, 11874.766133, 11889.104551, 11895.343418, 11899.105723, 11916.112988, 11936.923672, 11963.699863, 11983.808047, 12015.08123, 12043.551074, 12066.45418, 12084.956504, 12106.820078, 12118.003535, 12136.262305, 12156.448613, 12168.755352, 12177.883535, 12192.692051, 12214.40877, 12237.771855, 12260.036973, 12292.198125, 12319.38877, 12341.409219, 12353.404277, 12365.136113, 12363.731523, 12368.979258, 12364.963164, 12355.657656, 12344.906602, 12332.285879, 12326.382129, 12328.950234, 12337.393906, 12333.204043, 12331.532344, 12326.893086, 12318.888594, 12315.383887, 12316.192734, 12309.203516, 12295.343242, 12280.248359, 12278.032852, 12270.225274, 12264.669746, 12249.00332, 12235.866875, 12224.579258, 12214.571133, 12210.24416, 12217.041367, 12210.898731, 12211.108223, 12220.50627, 12235.898203, 12253.385625, 12278.388613, 12309.907031, 12356.709102, 12409.473848, 12473.170137, 12520.404824, 12574.614785, 12633.944805, 12700.166934, 12765.939844, 12831.642383, 12910.307969, 13003.607031, 13089.01375, 13193.006563, 13303.848301, 13435.758477, 13586.480449, 13768.227246, 13926.406738, 14094.023067, 14246.893848, 14402.452188, 14585.753848, 14771.370235, 14940.063145, 15112.90125, 15309.178496, 15534.812207, 15786.081777, 16053.825586, 16344.054258, 16612.450567, 16932.938281, 17282.958418, 17685.660254, 18009.057188, 18325.422774, 18682.861016, 19004.932383, 19322.523438, 19682.783828, 20079.806504, 20503.164824, 20933.232461, 21471.771563, 22005.477031, 22564.353184, 23191.17584, 23775.272305, 24348.604727, 25031.135899, 25638.576055, 26201.611856, 26696.293359, 27122.890293, 27524.471133, 27923.31332, 28277.421387], "200": [null, null, null, 11450.251902, 11464.123787, 11476.906238, 11489.237507, 11500.205046, 11510.574543, 11518.356311, 11523.640168, 11530.782317, 11538.482878, 11546.293943, 11554.76156, 11565.799226, 11575.178235, 11584.929065, 11597.292898, 11615.191858, 11630.257551, 11649.420334, 11671.772788, 11691.398784, 11714.149334, 11733.957813, 11753.231367, 11773.829185, 11793.526563, 11813.839453, 11834.422012, 11855.995137, 11876.569766, 11892.734028, 11909.405117, 11923.426216, 11938.768955, 11954.434355, 11971.241826, 11986.745972, 12001.645757, 12014.01436, 12026.170557, 12038.175752, 12052.813232, 12066.84772, 12083.568374, 12099.136753, 12112.727002, 12127.395166, 12139.858618, 12148.627046, 12161.066196, 12173.609058, 12187.205566, 12194.716719, 12201.059009, 12206.428315, 12211.586475, 12212.304507, 12212.874067, 12213.882769, 12213.342324, 12209.168374, 12198.628911, 12186.326309, 12175.151758, 12166.079355, 12153.550176, 12142.767363, 12129.751616, 12119.196592, 12108.984722, 12099.984116, 12091.73502, 12083.994229, 12074.084644, 12063.723105, 12053.438472, 12045.331685, 12036.042188, 12026.104478, 12017.248286, 12010.774277, 12001.741772, 11989.567305, 11976.254053, 11963.496118, 11951.663901, 11940.516997, 11930.894233, 11921.992451, 11912.298975, 11906.551548, 11902.067871, 11902.116489, 11907.67353, 11913.26688, 11917.546314, 11925.687236, 11934.315015, 11943.387144, 11953.316899, 11966.426816, 11979.227124, 11990.848257, 12003.595532, 12016.361445, 12034.093486, 12053.487271, 12072.221235, 12094.525703, 12117.414976, 12144.075918, 12175.593086, 12211.769653, 12244.757935, 12279.357315, 12312.03313, 12349.149033, 12389.912842, 12431.244741, 12469.243115, 12512.005044, 12559.70729, 12616.685801, 12678.736982, 12744.194312, 12816.498345, 12885.789922, 12966.080654, 13053.90228, 13155.15644, 13240.090322, 13321.878447, 13411.097119, 13490.49917, 13569.14918, 13661.803633, 13766.839014, 13880.286807, 13998.684771, 14141.653037, 14286.516128, 14439.05269, 14610.064673, 14772.48542, 14933.1177, 15121.608682, 15294.205107, 15457.685659, 15604.896553, 15733.696426, 15860.265249, 15989.515435, 16104.41292]}, "ema": {"5": [null, null, null, null, 11695.1514, 11637.4613, 11541.6298, 11385.3105, 11365.5612, 11234.4646, 11027.5431, 10974.059, 11018.0856, 11136.6807, 11242.8363, 11313.6067, 11394.2534, 11521.3259, 11665.0056, 11865.9735, 11888.3964, 11814.1005, 11678.513, 11623.1815, 11785.4999, 11882.5569, 11993.4774, 12105.6721, 12202.7791, 12297.7968, 12348.3928, 12509.6151, 12645.7824, 12677.5955, 12655.7759, 12470.709, 12447.7308, 12461.6044, 12545.4557, 12585.1387, 12546.7224, 12438.4009, 12505.6595, 12621.857, 12735.0013, 12834.7577, 13063.4404, 13186.7034, 13156.9758, 13043.0939, 12889.3269, 12631.1245, 12642.2513, 12664.2649, 12641.6398, 12420.5899, 12310.5242, 12259.852, 12337.9736, 12253.8249, 12243.1358, 12237.6316, 12227.4748, 12142.8579, 12109.1517, 11867.7404, 11851.1381, 11758.9808, 11668.3505, 11689.0191, 11560.0814, 11496.8281, 11509.7998, 11651.4339, 11734.5038, 11820.6978, 11874.917, 11893.2237, 12002.735, 12177.9148, 12151.9846, 12147.6717, 12152.9055, 12312.0857, 12281.9764, 12128.9172, 11958.7625, 11916.6848, 11994.049, 12050.7322, 12118.3351, 12266.0961, 12288.4124, 12480.5171, 12797.4089, 13132.895, 13553.6556, 13930.23, 14177.9671, 14503.7893, 14742.5363, 14928.2023, 14960.8813, 15113.5175, 15263.3086, 15272.0713, 15307.7269, 15353.0295, 15711.185, 16057.6168, 16202.4425, 16610.3829, 16990.0046, 17516.3807, 18203.5331, 18959.7747, 19215.4858, 19462.1514, 19351.6439, 19403.8537, 19758.3322, 20055.935, 20027.4196, 20210.4822, 20711.8234, 21566.1394, 22559.7043, 23478.812, 24563.6051, 25025.1, 26058.2366, 27252.1753, 28934.2718, 28889.6122, 28606.4205, 28969.184, 28553.4632, 28273.0028, 28902.6008, 29940.1447, 31100.5821, 32088.7214, 34479.1476, 36169.4317, 37904.6212, 40318.0808, 41412.0538, 42058.0359, 44305.3573, 44712.7186, 44265.7525, 42855.0381, 40688.7207, 38958.4245, 37807.283, 36203.1887], "10": [null, null, null, null, null, null, null, null, null, 11471.8811, 11315.8482, 11234.256, 11210.9619, 11240.5818, 11279.5937, 11311.5126, 11355.8824, 11432.1712, 11526.7519, 11661.5078, 11710.9141, 11702.6586, 11648.9639, 11624.1556, 11712.5158, 11778.7259, 11858.1063, 11943.9163, 12026.2939, 12110.21, 12171.9145, 12291.9409, 12405.7911, 12466.7785, 12493.2073, 12421.8196, 12418.175, 12431.1162, 12482.3966, 12515.5072, 12507.2131, 12455.3121, 12488.9239, 12555.3472, 12629.155, 12702.8123, 12851.5384, 12957.3004, 12982.795, 12952.3468, 12884.9734, 12744.9273, 12730.305, 12726.3026, 12702.6821, 12571.0109, 12483.6257, 12424.5134, 12437.1867, 12373.2486, 12345.7049, 12324.0536, 12302.8004, 12242.9502, 12206.3664, 12057.0121, 12013.5433, 11933.7474, 11852.537, 11830.3223, 11734.3012, 11668.123, 11644.054, 11696.8991, 11733.9435, 11781.0603, 11817.8413, 11838.2041, 11907.9411, 12020.729, 12035.1645, 12054.052, 12073.9286, 12175.1136, 12183.5944, 12117.9952, 12027.1693, 11991.7802, 12020.3252, 12046.4658, 12084.1158, 12170.9344, 12200.4091, 12321.1941, 12523.0119, 12755.8947, 13053.946, 13350.2065, 13590.7947, 13875.2745, 14119.7755, 14334.2771, 14460.0884, 14634.3978, 14803.2147, 14891.6478, 14980.2642, 15064.5134, 15312.3284, 15573.8106, 15740.7712, 16047.2244, 16356.6832, 16758.9468, 17271.4724, 17853.4334, 18194.0652, 18514.3229, 18626.3785, 18786.723, 19092.2805, 19375.7096, 19483.8331, 19682.5193, 20051.9714, 20637.9351, 21348.644, 22070.1682, 22917.9906, 23468.9177, 24315.389, 25283.5097, 26558.9561, 26966.4719, 27161.6656, 27622.2193, 27640.3651, 27653.4046, 28109.4759, 28819.6134, 29656.3123, 30457.8919, 32058.2752, 33420.4069, 34866.6966, 36735.479, 37983.5738, 38959.2876, 40748.508, 41617.405, 41936.3896, 41590.4296, 40638.7307, 39704.0219, 38940.5634, 37859.5518], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11457.0599, 11502.4106, 11517.9438, 11507.4099, 11507.8964, 11565.2526, 11613.9591, 11671.2314, 11733.9772, 11797.1215, 11862.9035, 11918.7779, 12005.7571, 12092.6486, 12154.4174, 12198.0097, 12188.7303, 12209.0202, 12235.7184, 12281.1889, 12317.6952, 12332.1899, 12321.6725, 12352.0063, 12399.8392, 12453.3107, 12508.6402, 12605.0369, 12683.9124, 12723.3036, 12732.0681, 12717.7562, 12660.3241, 12660.7223, 12665.2527, 12658.6943, 12593.913, 12545.9587, 12509.0586, 12507.6451, 12467.4434, 12444.0448, 12423.3379, 12402.7497, 12361.8806, 12331.3909, 12241.2506, 12200.9347, 12141.2901, 12078.9853, 12045.7826, 11974.9657, 11917.3806, 11881.0341, 11886.1454, 11887.5262, 11897.5795, 11905.7486, 11908.0427, 11937.9204, 11994.1446, 12004.2378, 12017.0767, 12031.0097, 12088.0989, 12100.8283, 12074.3493, 12030.9306, 12012.0353, 12025.0583, 12038.3003, 12058.7994, 12106.6869, 12128.2448, 12198.3859, 12315.796, 12457.5171, 12642.0561, 12836.4678, 13011.4177, 13215.6097, 13406.5069, 13586.7952, 13723.8851, 13885.3046, 14045.0747, 14163.6006, 14279.3566, 14390.2402, 14584.2646, 14790.5708, 14952.6206, 15188.2057, 15432.1145, 15730.8781, 16097.2553, 16513.9222, 16819.9208, 17118.5458, 17310.1727, 17519.5156, 17800.256, 18071.7688, 18252.5897, 18473.9248, 18782.5515, 19210.382, 19718.6155, 20251.7976, 20869.0732, 21352.7891, 21997.7149, 22725.5566, 23637.2621, 24128.9793, 24501.461, 24996.0563, 25255.672, 25489.6158, 25934.5854, 26513.6947, 27171.5768, 27828.0933, 28916.8463, 29929.5276, 31019.5726, 32364.8514, 33434.8656, 34379.1641, 35752.577, 36683.5165, 37320.4978, 37578.8894, 37462.4319, 37275.3272, 37106.7246, 36715.1318], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11642.5606, 11694.6267, 11768.0095, 11842.21, 11900.2107, 11946.1414, 11956.1049, 11984.8578, 12017.4057, 12062.293, 12101.1454, 12124.9353, 12131.1819, 12164.0203, 12208.5514, 12257.1152, 12307.2542, 12385.5479, 12453.1402, 12494.7132, 12515.3981, 12519.6817, 12493.5551, 12504.5841, 12517.7265, 12522.8016, 12487.6847, 12462.053, 12442.4694, 12445.808, 12422.564, 12409.6088, 12397.8033, 12385.5038, 12358.9309, 12338.4669, 12276.9476, 12247.3338, 12203.9359, 12157.6878, 12130.118, 12076.7043, 12031.1312, 11999.1707, 11995.0114, 11988.9232, 11989.1918, 11988.8152, 11985.0102, 12000.2842, 12034.3481, 12038.5917, 12045.0726, 12052.7049, 12089.9785, 12098.4804, 12080.6945, 12050.8725, 12036.7858, 12044.0111, 12051.7587, 12064.7769, 12096.8312, 12112.0708, 12160.6292, 12242.601, 12343.3279, 12475.7052, 12618.1358, 12750.7361, 12905.8779, 13055.1781, 13199.9752, 13317.7987, 13453.3465, 13589.4462, 13699.1333, 13807.5142, 13913.0704, 14075.2914, 14247.8843, 14392.672, 14588.3876, 14792.3141, 15035.9798, 15329.0029, 15660.8258, 15923.1537, 16183.3039, 16373.4539, 16575.7003, 16826.7706, 17073.5041, 17260.3999, 17474.3488, 17747.9073, 18104.4792, 18520.115, 18958.6255, 19460.2104, 19878.7832, 20410.7656, 21006.2035, 21734.7365, 22190.5788, 22567.9632, 23027.7534, 23330.6094, 23613.2851, 24035.7697, 24550.5737, 25122.8888, 25699.7992, 26574.6509, 27411.7702, 28312.6237, 29398.5835, 30314.8039, 31155.7843, 32294.1208, 33147.8834, 33807.4922, 34209.1772, 34347.6874, 34421.8903, 34491.7684, 34395.2027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12084.9565, 12104.4403, 12104.8434, 12126.7909, 12149.5949, 12167.1162, 12159.7191, 12157.0004, 12157.0596, 12170.2814, 12166.9577, 12169.1067, 12171.3623, 12172.7662, 12164.9567, 12160.1246, 12129.7244, 12117.4973, 12096.2098, 12072.3227, 12058.9123, 12029.2375, 12003.3977, 11985.0583, 11983.0835, 11979.8506, 11980.3696, 11980.4867, 11978.5004, 11988.0399, 12009.2256, 12012.7903, 12017.7415, 12023.4525, 12047.2562, 12054.0994, 12045.0288, 12028.3003, 12020.623, 12025.6487, 12031.0781, 12039.8021, 12060.2655, 12070.9627, 12102.0907, 12154.2124, 12218.9047, 12304.2487, 12397.5479, 12486.7987, 12591.451, 12694.5325, 12796.6895, 12884.1228, 12983.5215, 13084.6732, 13171.1408, 13257.725, 13343.447, 13464.3901, 13593.2564, 13706.9363, 13852.7922, 14005.5944, 14184.5567, 14396.0579, 14634.3403, 14834.0488, 15034.8894, 15195.5066, 15364.6347, 15564.7388, 15764.2056, 15929.1539, 16111.407, 16331.1364, 16603.4358, 16914.9416, 17244.4351, 17616.5432, 17943.2706, 18342.5348, 18785.5748, 19315.492, 19687.445, 20014.9976, 20394.5942, 20681.9443, 20957.636, 21318.5835, 21738.0599, 22196.2323, 22661.6742, 23312.5889, 23949.3502, 24632.709, 25437.1125, 26149.3826, 26823.9167, 27685.7238, 28385.399, 28973.1018, 29406.8472, 29679.3664, 29907.5415, 30127.0497, 30239.5183], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11789.176237, 11687.820052, 11678.577018, 11669.01543, 11770.37181, 11712.681706, 11595.389063, 11399.370117, 11333.074349, 11173.70918, 10962.072331, 10895.457747, 10940.717513, 11072.990299, 11229.167969, 11353.153906, 11454.509831, 11583.276628, 11726.386133, 11936.110677, 11980.095443, 11902.962761, 11732.442318, 11621.524284, 11739.135417, 11856.10944, 12009.73737, 12164.959049, 12280.976367, 12368.308333, 12417.711588, 12569.745443, 12709.349089, 12750.783854, 12726.241732, 12522.892122, 12443.20957, 12421.405078, 12502.787175, 12569.822396, 12568.494661, 12459.835352, 12502.65013, 12606.768294, 12737.15957, 12872.091992, 13131.577409, 13275.267578, 13254.18457, 13122.820182, 12923.340755, 12598.335417, 12550.33086, 12568.170313, 12574.657552, 12389.774349, 12282.412109, 12199.376758, 12261.977539, 12202.620182, 12222.730469, 12228.244662, 12218.189518, 12127.045117, 12093.311979, 11843.557617, 11793.93112, 11690.461393, 11599.965951, 11622.994987, 11524.066081, 11453.35638, 11467.628125, 11617.481055, 11726.140299, 11854.261198, 11933.079948, 11953.190235, 12044.334571, 12218.514063, 12208.1347, 12203.593424, 12196.781836, 12330.092252, 12299.927279, 12157.210417, 11964.866667, 11878.587826, 11919.78125, 11998.193034, 12110.262891, 12296.308985, 12343.286328, 12534.123177, 12866.052018, 13237.732878, 13703.161849, 14142.420964, 14421.678646, 14741.019401, 14966.942969, 15124.956966, 15131.582162, 15246.20026, 15359.161979, 15353.861914, 15373.737891, 15409.845834, 15746.081185, 16122.730925, 16334.079102, 16776.650781, 17190.402214, 17723.741016, 18450.539063, 19286.986589, 19609.639974, 19855.108464, 19678.54349, 19590.426953, 19826.619922, 20124.427995, 20133.703255, 20344.057682, 20837.313021, 21703.574739, 22806.691797, 23906.827083, 25122.574479, 25666.182422, 26653.02474, 27821.732161, 29537.029037, 29620.839453, 29313.424479, 29418.104297, 28760.540885, 28227.533073, 28816.855729, 29933.223307, 31253.319401, 32539.480078, 35134.442187, 37056.209766, 38960.430469, 41497.333333, 42737.666667, 43259.0, 45324.333333, 45682.147135, 45044.591146, 43412.510156, 40792.347396, 38352.360938, 36801.575, 35082.285156], "10": [11836.666921, 11781.555575, 11770.776793, 11751.131623, 11784.859233, 11728.617951, 11650.297354, 11532.59913, 11478.009482, 11370.481516, 11214.448633, 11120.3943, 11082.320596, 11104.660565, 11147.689062, 11200.279474, 11272.3413, 11380.651456, 11508.346094, 11682.025036, 11771.298384, 11787.901261, 11743.047284, 11711.840714, 11786.771129, 11843.707955, 11914.552983, 11994.26456, 12076.062056, 12166.291566, 12245.568466, 12384.998153, 12518.864666, 12593.099645, 12621.524574, 12547.811044, 12528.426385, 12521.574734, 12552.519016, 12568.868786, 12546.621733, 12478.890625, 12498.332085, 12561.749769, 12642.573828, 12730.318821, 12889.548473, 13012.509162, 13057.270437, 13043.735955, 12984.997905, 12839.302841, 12795.514862, 12759.245845, 12705.284766, 12545.612891, 12425.482901, 12343.745011, 12346.221875, 12285.360724, 12262.537891, 12247.145739, 12226.180451, 12171.069212, 12141.70016, 12002.993608, 11953.809393, 11865.348509, 11771.57999, 11740.353161, 11637.738459, 11564.227468, 11536.362305, 11593.242738, 11644.63837, 11715.407085, 11773.349024, 11818.552646, 11910.375142, 12044.57033, 12086.412394, 12120.823562, 12145.681037, 12244.049467, 12255.461009, 12188.496112, 12087.47358, 12032.008576, 12035.812447, 12043.728924, 12074.529031, 12158.553764, 12193.336595, 12321.703871, 12548.805291, 12821.676048, 13166.03821, 13512.314879, 13804.951101, 14139.319283, 14431.044407, 14683.288619, 14836.062553, 15011.242188, 15166.184411, 15232.678675, 15288.421751, 15338.021289, 15552.681872, 15794.174982, 15959.687838, 16271.921342, 16604.21147, 17036.062305, 17594.035103, 18241.630664, 18659.477912, 19039.831925, 19188.178977, 19356.040803, 19648.127415, 19901.365306, 19972.195987, 20112.863885, 20423.922869, 20979.818004, 21716.042436, 22504.66701, 23453.293324, 24120.94549, 25067.222798, 26149.831179, 27552.35245, 28094.695632, 28349.28892, 28789.722337, 28754.758771, 28660.257351, 28967.61218, 29549.61701, 30276.987358, 31025.057386, 32637.219283, 34175.535085, 35850.219851, 37967.905291, 39523.767294, 40745.484233, 42673.784482, 43668.197656, 44025.003196, 43593.945597, 42385.727202, 41074.26108, 39837.774006, 38251.650568], "20": [11815.562365, 11798.065783, 11798.169587, 11793.069308, 11814.21942, 11789.017034, 11746.694285, 11677.757599, 11635.50319, 11561.671675, 11458.334859, 11386.484035, 11342.954683, 11328.17925, 11323.238932, 11319.095438, 11327.245764, 11358.253595, 11407.224079, 11486.246368, 11531.597061, 11549.332059, 11541.955725, 11546.235779, 11608.319745, 11666.601804, 11735.44748, 11811.100353, 11887.140099, 11966.731496, 12035.46336, 12131.879069, 12227.133747, 12296.912765, 12347.886784, 12344.631185, 12366.98776, 12393.655362, 12438.238449, 12474.565062, 12490.468341, 12480.184552, 12507.101381, 12548.535663, 12593.774842, 12641.91143, 12731.824702, 12807.18078, 12845.311393, 12853.230883, 12837.349228, 12776.354846, 12771.136858, 12771.29675, 12760.956083, 12691.842839, 12633.968317, 12584.063732, 12567.706878, 12513.469796, 12474.964081, 12438.103302, 12399.365839, 12340.448726, 12292.212244, 12185.800168, 12128.481734, 12056.103874, 11984.235728, 11943.204548, 11866.563681, 11802.503251, 11757.742039, 11756.351976, 11755.402, 11766.569136, 11776.740058, 11782.323675, 11816.798191, 11881.762189, 11903.841639, 11930.207143, 11959.306552, 12033.097642, 12064.838295, 12057.725623, 12029.066309, 12021.745108, 12043.314848, 12063.192867, 12089.523768, 12140.665183, 12164.364876, 12234.904241, 12354.964044, 12503.228358, 12699.185101, 12911.104804, 13108.965974, 13341.056478, 13566.788765, 13785.236156, 13962.605515, 14163.727967, 14365.296457, 14524.926795, 14676.566802, 14816.451325, 15032.841188, 15259.616616, 15439.943871, 15689.056106, 15945.763779, 16254.764272, 16632.668076, 17066.484989, 17397.561984, 17725.018755, 17948.812793, 18187.348275, 18496.490769, 18798.15599, 19009.503851, 19255.043262, 19584.392918, 20033.045894, 20564.823038, 21126.295759, 21775.625093, 22301.10811, 22990.071075, 23767.979009, 24740.908147, 25311.396075, 25760.758873, 26327.413467, 26662.276432, 26958.120815, 27450.335184, 28066.537853, 28757.109728, 29447.284896, 30568.346447, 31625.171754, 32765.457096, 34171.168657, 35325.593415, 36365.479288, 37838.541481, 38894.851386, 39652.629036, 40019.875595, 39987.3887, 39853.841332, 39689.083584, 39249.730776], "30": [11692.380402, 11694.30714, 11708.327428, 11718.020678, 11744.869815, 11740.30764, 11723.536106, 11688.139499, 11668.5995, 11625.379423, 11559.012261, 11510.374859, 11478.158064, 11464.514044, 11456.535517, 11448.495302, 11446.747398, 11458.653486, 11481.612269, 11524.538027, 11545.183495, 11549.039075, 11537.030154, 11532.62961, 11567.432817, 11599.028215, 11639.465795, 11686.750951, 11737.665409, 11793.484249, 11845.550336, 11920.225601, 11997.707781, 12061.268637, 12114.260043, 12132.89031, 12169.708711, 12209.9153, 12261.514403, 12306.991581, 12336.273725, 12345.555559, 12378.918901, 12422.79454, 12470.392246, 12519.459354, 12596.519863, 12663.703934, 12705.664287, 12726.956107, 12732.003768, 12705.522938, 12713.546073, 12721.690598, 12720.044061, 12677.48734, 12642.361267, 12611.898383, 12603.463075, 12568.451623, 12543.094405, 12518.541024, 12494.03405, 12455.989102, 12423.989434, 12350.84086, 12307.167826, 12249.055681, 12187.260526, 12143.796697, 12074.719183, 12012.547348, 11962.878938, 11941.324943, 11919.551147, 11906.022335, 11894.104858, 11882.040915, 11892.043681, 11923.705072, 11928.361181, 11936.564226, 11946.284451, 11987.216135, 12001.948232, 11991.746699, 11968.696392, 11960.472375, 11973.352487, 11987.963949, 12008.176918, 12048.19748, 12072.750962, 12131.335768, 12224.550405, 12338.820508, 12486.037574, 12646.305868, 12799.247629, 12976.433291, 13150.420724, 13321.112013, 13465.721451, 13628.150303, 13792.383304, 13931.108638, 14068.515115, 14202.786576, 14392.976407, 14594.959342, 14771.192152, 14998.248893, 15234.772976, 15512.180215, 15841.893832, 16213.492433, 16518.402976, 16820.622705, 17052.157361, 17293.041446, 17580.003583, 17861.163137, 18081.006387, 18323.536129, 18622.893983, 19005.100559, 19449.008146, 19920.774108, 20461.037431, 20924.714094, 21505.594932, 22156.501168, 22948.078037, 23476.821827, 23927.739426, 24458.577602, 24831.166751, 25176.570594, 25653.636799, 26220.743359, 26845.746665, 27475.861639, 28405.355675, 29307.299706, 30281.865528, 31452.78154, 32470.960471, 33421.670388, 34673.682418, 35650.756536, 36432.803125, 36950.22421, 37188.702991, 37336.572492, 37452.815789, 37377.466625], "50": [11431.095441, 11448.456618, 11472.748667, 11494.072129, 11525.269237, 11536.643072, 11540.085699, 11531.566979, 11532.130288, 11517.971497, 11489.45606, 11471.377853, 11462.799401, 11464.610359, 11469.270377, 11473.344779, 11480.634917, 11495.609728, 11516.244039, 11548.06036, 11565.621219, 11571.83231, 11567.631171, 11567.484059, 11590.538962, 11611.523681, 11637.107505, 11666.244266, 11696.840476, 11729.847279, 11760.160615, 11804.537062, 11851.111202, 11889.801117, 11922.510299, 11934.228303, 11957.184328, 11982.716056, 12016.333367, 12047.303514, 12070.0794, 12082.879965, 12111.941574, 12148.731337, 12188.902567, 12230.88573, 12291.160146, 12346.773804, 12388.105938, 12417.473621, 12436.957404, 12437.267194, 12458.698619, 12481.131156, 12498.383745, 12490.922368, 12487.49135, 12486.150792, 12497.123656, 12491.153283, 12489.652139, 12487.080568, 12482.679484, 12468.256535, 12456.034377, 12417.59445, 12396.19061, 12365.041071, 12330.614666, 12306.09305, 12265.202832, 12227.478731, 12196.473281, 12181.012572, 12163.885107, 12150.547142, 12136.893147, 12121.322317, 12117.513267, 12125.861915, 12117.388632, 12110.715784, 12105.540483, 12119.273735, 12117.06687, 12099.520735, 12074.178907, 12057.846592, 12054.431317, 12052.059527, 12053.587758, 12067.367131, 12071.91629, 12097.556597, 12145.403035, 12207.49562, 12292.17321, 12387.467064, 12481.390703, 12592.97998, 12705.267085, 12818.602784, 12918.723142, 13032.385307, 13149.572595, 13253.715806, 13358.769577, 13463.777221, 13604.791092, 13755.386092, 13892.189492, 14062.277725, 14240.953861, 14447.435607, 14688.301466, 14958.331951, 15192.005714, 15428.440055, 15625.954009, 15832.28262, 16070.119361, 16307.977666, 16511.860742, 16732.901694, 16991.788149, 17304.164344, 17657.576963, 18031.339534, 18450.138194, 18826.767041, 19278.220342, 19776.538556, 20365.381946, 20801.249895, 21194.621657, 21640.476095, 21994.952976, 22336.409825, 22761.479371, 23245.104806, 23768.306788, 24300.143461, 25018.840228, 25727.790362, 26487.379498, 27372.89506, 28173.241105, 28940.877485, 29899.755731, 30703.532418, 31398.953762, 31941.385037, 32320.200432, 32648.62952, 32961.591436, 33160.48111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5823, 0.6561, 0.6285, 0.5538, 0.426, 0.2796, -0.003, -0.2015, -0.4881, -0.5461, -0.3545, -0.197, 0.0481, 0.1528, 0.1968, 0.2642, 0.1279, -0.0261, -0.1882, -0.3664, -0.162, -0.0426, 0.1417, 0.3209, 0.3081, 0.4662, 0.6678, 0.9418, 1.1477, 1.273, 1.1753, 0.9725, 0.9367, 1.0398, 1.2513, 1.5631, 1.7844, 1.76, 1.7941, 1.7269, 1.6215, 1.6772, 1.7882, 1.8293, 1.7238, 1.4375, 1.0757, 0.7473, 0.7749, 0.9466, 0.9018, 0.7552, 0.3865, 0.0242, -0.0784, -0.1587, -0.1859, -0.3006, -0.5138, -0.6109, -0.7018, -0.7321, -0.6998, -0.7403, -0.916, -0.9761, -1.1336, -1.1194, -1.0904, -1.0892, -1.0637, -1.1176, -1.2386, -1.4007, -1.3543, -1.1516, -0.866, -0.4476, -0.3449, -0.2872, -0.2579, -0.3078, -0.3001, -0.3692, -0.3614, -0.2964, -0.1564, 0.0279, 0.1595, 0.3863, 0.7653, 1.3457, 2.0286, 2.6403, 3.1279, 3.384, 3.7265, 3.9174, 3.9655, 3.9451, 3.8371, 3.6328, 3.5755, 3.5512, 3.6561, 3.8587, 4.0745, 4.4777, 4.7694, 5.1364, 5.7928, 6.5161, 7.0203, 7.4276, 7.219, 6.7902, 6.693, 6.5692, 6.6108, 6.5863, 6.4898, 6.6622, 7.0597, 7.5238, 8.1296, 8.2337, 8.5886, 9.0958, 9.827, 10.0935, 9.7985, 9.5754, 8.5105, 8.1539, 8.1911, 8.1425, 8.6764, 9.1604, 10.0959, 10.6823, 11.102, 11.9318, 11.9051, 11.8945, 12.5464, 12.3368, 11.8809, 11.1107, 9.2916, 7.85, 6.7138, 5.5948], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.49, 49.49, 51.21, 54.83, 57.55, 61.96, 55.39, 50.75, 46.69, 48.5, 57.35, 56.76, 58.65, 60.21, 61.12, 62.39, 61.48, 66.7, 67.76, 63.3, 60.19, 49.76, 54.74, 56.1, 59.45, 58.41, 54.3, 49.51, 56.48, 59.55, 61.03, 62.06, 68.06, 66.04, 58.81, 53.5, 49.52, 42.68, 51.22, 51.84, 50.1, 41.76, 43.59, 44.73, 50.08, 44.44, 46.6, 46.68, 46.38, 42.85, 44.18, 35.55, 43.4, 40.42, 39.38, 43.74, 38.49, 39.73, 42.74, 49.33, 48.82, 50.34, 50.17, 49.19, 54.41, 59.15, 51.15, 51.78, 52.21, 59.51, 52.02, 45.94, 43.16, 46.79, 51.71, 51.94, 53.34, 57.91, 53.71, 60.83, 66.71, 69.9, 74.15, 75.93, 75.74, 78.59, 78.95, 79.4, 73.51, 76.24, 77.17, 71.46, 72.19, 72.72, 79.3, 80.93, 75.8, 80.59, 81.92, 84.78, 87.41, 89.2, 79.13, 79.88, 70.08, 71.79, 75.59, 76.25, 68.82, 71.49, 75.69, 80.03, 82.74, 84.14, 86.34, 79.74, 83.51, 85.52, 88.24, 69.7, 66.44, 69.76, 61.9, 61.86, 67.18, 70.53, 72.8, 73.8, 80.12, 80.4, 82.13, 85.07, 79.32, 78.4, 83.03, 72.91, 67.11, 59.25, 52.02, 50.47, 50.48, 45.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.9117, 242.2364, 264.553, 284.362, 303.8877, 312.6713, 346.5008, 375.9215, 380.5767, 369.5895, 315.9611, 294.3712, 281.0875, 285.3303, 281.5217, 259.8046, 220.0351, 219.7472, 234.0947, 251.2064, 267.5722, 316.157, 343.633, 334.4635, 300.9569, 252.6459, 174.6568, 155.4214, 142.0727, 121.0686, 53.9416, 9.6612, -19.7079, -15.7131, -45.0062, -56.5763, -64.6083, -71.7176, -95.0999, -106.9019, -167.3263, -178.2178, -204.1261, -229.0845, -226.6223, -256.2651, -271.1354, -266.5001, -228.0055, -197.9645, -164.7978, -137.7107, -119.1885, -80.0314, -23.9893, -13.9627, -2.8431, 7.8418, 53.3833, 55.8536, 25.3267, -15.18, -29.6657, -15.4492, -2.9126, 14.0777, 51.8048, 62.5389, 112.6494, 195.8143, 288.4694, 404.9451, 514.5766, 593.8135, 687.5761, 758.3541, 811.5071, 822.1018, 852.3484, 877.8278, 865.9853, 853.9731, 839.983, 897.9343, 958.87, 975.0723, 1051.1751, 1124.5858, 1234.6894, 1387.3489, 1562.4934, 1622.4505, 1669.17, 1620.9513, 1594.8263, 1632.686, 1658.4082, 1605.3567, 1593.8569, 1657.4559, 1812.8614, 2015.4336, 2212.616, 2454.859, 2554.0457, 2776.2678, 3039.6329, 3423.4006, 3406.0037, 3292.9116, 3298.7773, 3108.4146, 2923.0536, 2939.9355, 3067.5108, 3244.6831, 3397.8536, 3893.553, 4260.6843, 4645.3521, 5194.5323, 5442.3568, 5554.5572, 6013.9215, 6044.2288, 5827.1352, 5324.3457, 4576.3822, 3869.7537, 3272.5994, 2567.221], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 303.6246, 316.8176, 316.6463, 312.1913, 305.9705, 301.8425, 297.7783, 290.1836, 276.1539, 264.8725, 258.717, 257.2149, 259.2863, 270.6605, 285.255, 295.0967, 296.2687, 287.5442, 264.9667, 243.0576, 222.8606, 202.5022, 172.7901, 140.1643, 108.1899, 83.4093, 57.7262, 34.8657, 14.9709, -2.3668, -20.9134, -38.1111, -63.9542, -86.8069, -110.2707, -134.0335, -152.5512, -173.294, -192.8623, -207.5899, -211.673, -208.9313, -200.1046, -187.6258, -173.9383, -155.157, -128.9234, -105.9313, -85.3136, -66.6826, -42.6694, -22.9648, -13.3065, -13.6812, -16.8781, -16.5923, -13.8564, -8.2696, 3.7453, 15.504, 34.9331, 67.1093, 111.3814, 170.0941, 238.9906, 309.9552, 385.4794, 460.0543, 530.3449, 588.6963, 641.4267, 688.7069, 724.1626, 750.1247, 768.0964, 794.0639, 827.0252, 856.6346, 895.5427, 941.3513, 1000.0189, 1077.4849, 1174.4866, 1264.0794, 1345.0975, 1400.2683, 1439.1799, 1477.8811, 1513.9865, 1532.2606, 1544.5798, 1567.155, 1616.2963, 1696.1238, 1799.4222, 1930.5096, 2055.2168, 2199.427, 2367.4682, 2578.6547, 2744.1245, 2853.8819, 2942.861, 2975.9717, 2965.3881, 2960.2976, 2981.7402, 3034.3288, 3107.0338, 3264.3376, 3463.6069, 3699.956, 3998.8712, 4287.5684, 4540.9661, 4835.5572, 5077.2915, 5227.2603, 5246.6773, 5112.6183, 4864.0454, 4545.7562, 4150.0492], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9521, 52.7719, -0.6852, -17.8201, -24.883, -16.5122, -16.2566, -30.379, -56.1188, -45.1253, -24.6223, -6.0085, 8.2859, 45.4965, 58.378, 39.3668, 4.6882, -34.8983, -90.3099, -87.6362, -80.7879, -81.4336, -118.8485, -130.5031, -127.8978, -99.1224, -102.7324, -91.442, -79.5792, -69.3508, -74.1865, -68.7908, -103.3721, -91.4109, -93.8554, -95.051, -74.0711, -82.9711, -78.2731, -58.9102, -16.3325, 10.9668, 35.3068, 49.9151, 54.7498, 75.1256, 104.9341, 91.9686, 82.4705, 74.5244, 96.0527, 78.8184, 38.6332, -1.4988, -12.7876, 1.1431, 10.9438, 22.3473, 48.0595, 47.0349, 77.7163, 128.705, 177.088, 234.851, 275.586, 283.8583, 302.0967, 298.2998, 281.1622, 233.4055, 210.9217, 189.1209, 141.8227, 103.8484, 71.8866, 103.8704, 131.8448, 118.4377, 155.6324, 183.2345, 234.6705, 309.864, 388.0068, 358.3711, 324.0725, 220.683, 155.6464, 154.8049, 144.4217, 73.0961, 49.2771, 90.3009, 196.5651, 319.3098, 413.1938, 524.3494, 498.8289, 576.8408, 672.1647, 844.7459, 661.8792, 439.0297, 355.9163, 132.4429, -42.3345, -20.3621, 85.7706, 210.3543, 290.8198, 629.2154, 797.0774, 945.3961, 1195.6611, 1154.7884, 1013.5911, 1178.3643, 966.9373, 599.8749, 77.6684, -536.2361, -994.2917, -1273.1568, -1582.8282], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 65.84, 65.84, 72.36, 86.65, 93.22, 100.0, 76.1, 62.44, 49.27, 54.63, 85.12, 76.63, 85.97, 89.73, 95.06, 97.46, 84.74, 92.41, 94.97, 85.19, 78.04, 49.74, 62.97, 64.83, 74.64, 67.25, 48.75, 25.16, 64.94, 85.29, 84.11, 90.22, 99.69, 87.08, 67.28, 42.52, 25.68, 35.38, 58.49, 60.33, 55.62, 29.65, 34.36, 37.22, 51.33, 34.15, 39.88, 42.79, 50.66, 38.2, 50.48, 7.94, 36.19, 20.32, 15.23, 36.95, 7.12, 11.86, 25.56, 60.4, 57.6, 70.56, 69.7, 71.43, 92.92, 89.8, 60.86, 63.49, 65.13, 96.64, 67.81, 39.73, 38.42, 50.85, 69.21, 70.1, 75.29, 93.18, 79.83, 95.05, 97.08, 90.24, 99.28, 89.71, 89.47, 94.94, 95.73, 93.94, 78.13, 88.29, 92.13, 84.41, 86.6, 86.97, 100.0, 97.09, 80.94, 98.0, 98.16, 95.38, 100.0, 96.16, 76.57, 80.17, 67.16, 71.95, 87.74, 90.26, 74.28, 86.83, 99.81, 96.24, 97.86, 96.06, 94.62, 82.94, 96.58, 99.95, 96.8, 70.68, 64.0, 76.69, 59.72, 58.03, 75.86, 92.45, 94.94, 92.06, 98.63, 82.51, 93.44, 99.74, 91.79, 90.5, 92.86, 79.66, 70.97, 53.81, 32.74, 19.33, 34.37, 23.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.08, 68.01, 74.95, 84.08, 93.29, 89.77, 79.51, 62.6, 55.45, 63.01, 72.13, 82.57, 84.11, 90.25, 94.08, 92.42, 91.54, 90.71, 90.86, 86.07, 70.99, 63.58, 59.18, 67.48, 68.91, 63.55, 47.05, 46.28, 58.46, 78.11, 86.54, 91.34, 92.33, 84.68, 65.63, 45.16, 34.53, 39.85, 51.4, 58.15, 48.53, 39.88, 33.74, 40.97, 40.9, 41.79, 38.94, 44.44, 43.88, 46.45, 32.21, 31.54, 21.48, 23.91, 24.17, 19.77, 18.64, 14.85, 32.61, 47.85, 62.85, 65.95, 70.56, 78.02, 84.72, 81.19, 71.38, 63.16, 75.09, 76.53, 68.06, 48.65, 43.0, 52.83, 63.39, 71.53, 79.52, 82.77, 89.35, 90.65, 94.12, 95.53, 93.08, 92.82, 91.37, 93.38, 94.87, 89.27, 86.79, 86.18, 88.28, 87.71, 85.99, 91.19, 94.69, 92.68, 92.01, 92.37, 97.18, 97.85, 97.18, 90.91, 84.3, 74.63, 73.09, 75.62, 83.32, 84.09, 83.79, 86.97, 94.29, 97.97, 96.72, 96.18, 91.21, 91.38, 93.16, 97.78, 89.14, 77.16, 70.46, 66.8, 64.81, 64.54, 75.45, 87.75, 93.15, 95.21, 91.07, 91.53, 91.9, 94.99, 94.01, 91.72, 87.67, 81.16, 68.15, 52.51, 35.29, 28.81, 25.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.44, -34.16, -34.16, -27.64, -13.35, -6.78, -0.0, -23.9, -37.56, -50.73, -45.37, -14.88, -23.37, -14.03, -10.27, -4.94, -2.54, -15.26, -7.59, -5.03, -14.81, -21.96, -50.26, -37.03, -35.17, -25.36, -32.75, -51.25, -74.84, -35.06, -14.71, -15.89, -9.78, -0.31, -12.92, -32.72, -57.48, -74.32, -64.62, -41.51, -39.67, -44.38, -70.35, -65.64, -62.78, -48.67, -65.85, -60.12, -57.21, -49.34, -61.8, -49.52, -92.06, -63.81, -79.68, -84.77, -63.05, -92.88, -88.14, -74.44, -39.6, -42.4, -29.44, -30.3, -28.57, -7.08, -10.2, -39.14, -36.51, -34.87, -3.36, -32.19, -60.27, -61.58, -49.15, -30.79, -29.9, -24.71, -6.82, -20.17, -4.95, -2.92, -9.76, -0.72, -10.29, -10.53, -5.06, -4.27, -6.06, -21.87, -11.71, -7.87, -15.59, -13.4, -13.03, -0.0, -2.91, -19.06, -2.0, -1.84, -4.62, -0.0, -3.84, -23.43, -19.83, -32.84, -28.05, -12.26, -9.74, -25.72, -13.17, -0.19, -3.76, -2.14, -3.94, -5.38, -17.06, -3.42, -0.05, -3.2, -29.32, -36.0, -23.31, -40.28, -41.97, -24.14, -7.55, -5.06, -7.94, -1.37, -17.49, -6.56, -0.26, -8.21, -9.5, -7.14, -20.34, -29.03, -46.19, -67.26, -80.67, -65.63, -76.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 387.2566, 380.7681, 367.9132, 366.2214, 366.6994, 366.1189, 374.4587, 381.1784, 391.8574, 379.5764, 395.1508, 391.5135, 381.9889, 374.5108, 364.4933, 358.9478, 353.7985, 373.6046, 363.652, 355.4347, 357.7077, 378.9421, 383.6339, 374.3029, 371.1987, 364.1459, 362.8098, 369.5622, 378.6124, 379.3707, 382.1599, 371.8915, 381.1229, 372.6661, 378.3669, 381.9229, 395.3032, 460.5514, 469.7054, 456.659, 445.9345, 472.1187, 465.1554, 453.4766, 455.4904, 457.7079, 442.7383, 427.4478, 413.597, 410.4663, 400.6087, 428.9878, 431.3607, 435.6492, 431.2908, 442.5348, 453.3232, 436.9291, 429.004, 433.4608, 419.1806, 403.4877, 403.1642, 409.1193, 415.3441, 418.344, 427.7326, 416.2942, 423.3965, 427.2114, 427.626, 439.4793, 469.9474, 455.1462, 449.0477, 426.9108, 409.5495, 406.2057, 404.1655, 420.3724, 441.4554, 458.5481, 472.6451, 504.5465, 504.7101, 526.8676, 510.8848, 508.4662, 530.3554, 532.4377, 514.2824, 529.7225, 508.2118, 498.1757, 532.8675, 524.9745, 533.9719, 566.8166, 553.6591, 618.1061, 656.6538, 689.6089, 781.9675, 809.1659, 855.3623, 865.2507, 885.7904, 858.3673, 865.5564, 852.0013, 873.1324, 938.8949, 979.7291, 1003.4494, 1102.8498, 1204.7333, 1297.5647, 1313.4895, 1452.5017, 1797.3808, 1916.0265, 1965.1498, 2039.5134, 2097.2078, 2153.2656, 2195.3813, 2183.0241, 2130.2041, 2363.4038, 2460.6606, 2628.4706, 2713.5798, 2674.7527, 2619.7704, 2948.3582, 3099.4695, 3369.9362, 3628.9249, 3829.8519, 3852.1181, 4202.8372, 4145.8488], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0191, 0.7809, 0.6113, 0.4625, 0.5341, 0.896, 0.8407, 0.8734, 0.8865, 0.873, 0.876, 0.843, 1.0023, 0.9894, 0.8558, 0.7607, 0.4614, 0.6175, 0.6522, 0.7637, 0.7173, 0.5858, 0.4107, 0.6749, 0.8648, 0.9209, 0.9444, 1.1947, 1.0238, 0.7576, 0.5476, 0.3747, 0.094, 0.4715, 0.5022, 0.4271, 0.0272, 0.1283, 0.1925, 0.4029, 0.1873, 0.2773, 0.2799, 0.2854, 0.1902, 0.2529, -0.0087, 0.2173, 0.0941, 0.0707, 0.2475, 0.0312, 0.1225, 0.2441, 0.5165, 0.5189, 0.5885, 0.5859, 0.5547, 0.8152, 1.0005, 0.6835, 0.7199, 0.7423, 1.0163, 0.722, 0.4303, 0.2934, 0.4348, 0.6455, 0.6412, 0.6924, 0.9277, 0.7059, 1.0856, 1.2452, 1.2087, 1.2152, 1.1361, 1.0249, 1.0387, 0.9724, 0.9256, 0.8319, 0.8618, 0.8465, 0.7705, 0.7628, 0.7522, 0.9016, 0.9215, 0.8445, 0.9813, 1.0054, 1.0884, 1.1413, 1.1377, 0.9557, 0.9271, 0.7859, 0.8033, 0.8821, 0.8624, 0.7523, 0.7995, 0.8993, 1.0195, 1.0724, 1.0649, 1.0887, 0.9528, 1.051, 1.0632, 1.1124, 0.8464, 0.7695, 0.8339, 0.6927, 0.6721, 0.7989, 0.8799, 0.921, 0.9156, 1.1228, 1.054, 1.0583, 1.1098, 0.9691, 0.906, 1.026, 0.8641, 0.7593, 0.6224, 0.4798, 0.4331, 0.4146, 0.3005], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1978, -0.5595, -0.5616, -0.5896, -0.5816, -0.5713, -0.5582, -0.563, -0.5483, -0.543, -0.5138, -0.5059, -0.5584, -0.5486, -0.5609, -0.5612, -0.5659, -0.5629, -0.5696, -0.5781, -0.604, 0.0536, 0.0567, 0.0833, 0.0806, 0.0404, 0.0275, 0.0684, 0.0156, -0.0737, -0.1574, -0.1419, 0.0817, 0.16, 0.2281, 0.2222, 0.1626, 0.2122, 0.237, 0.2529, 0.3045, 0.3189, 0.2819, 0.2685, 0.2392, 0.1803, 0.0621, 0.0574, 0.0698, 0.0599, 0.1111, 0.0881, -0.1159, -0.1691, -0.122, -0.1001, -0.0395, -0.095, -0.0422, 0.2511, 0.2661, 0.236, 0.2633, 0.2668, 0.3385, 0.3155, 0.3519, 0.408, 0.4269, 0.4559, 0.4347, 0.4549, 0.469, 0.3977, 0.4052, 0.4288, 0.3595, 0.411, 0.3778, 0.272, 0.2829, 0.2691, 0.251, 0.1059, 0.0864, 0.1154, 0.1271, 0.0496, 0.0427, 0.071, 0.1057, 0.0561, 0.103, 0.1367, 0.1805, 0.2794, 0.3517, 0.1554, 0.0763, 0.0387, 0.023, 0.0626, 0.0767, 0.1319, 0.1382, 0.1519, 0.1987, 0.2622, 0.2879, 0.317, 0.2551, 0.3038, 0.3241, 0.3888, 0.3009, 0.2634, 0.2505, 0.2788, 0.3199, 0.3615, 0.3889, 0.3856, 0.3666, 0.4072, 0.3262, 0.3426, 0.3535, 0.3287, 0.3092, 0.2854, 0.3088, 0.303, 0.2495, 0.1434, 0.153, 0.1986, 0.1736], "obv": [0, 871, 23116, 15680, 18141, 16511, -101290, -124071, -114387, -117424, -133109, -77901, -61973, -57050, -55070, -55070, -52686, -50395, -45628, -39733, -381457, -385433, -394735, -387495, -380557, -390358, -381060, -374937, -366582, -354212, -367498, -337063, -329751, -340450, -342925, -349046, -343088, -337858, -335941, -350211, -352644, -355614, -352744, -350934, -347081, -345564, -336544, -347604, -354317, -359552, -364373, -432873, -412435, -404972, -410169, -425253, -413133, -410219, -398002, -403362, -401617, -389813, -396927, -401670, -375527, -411315, -402284, -407868, -422539, -406005, -419215, -411164, -401547, -381138, -394592, -387439, -388516, -407766, -239426, -201169, -218360, -213341, -201986, -159827, -181303, -216208, -343560, -311297, -295840, -285934, -282718, -266293, -299275, -263036, -228747, -97787, -18513, 59692, 12890, 65036, 164479, 244669, 117075, 147064, 173228, 138829, 167749, 183650, 224082, 289855, 213619, 294223, 314154, 434449, 632682, 907338, 527811, 710060, 574417, 662645, 746585, 823268, 747183, 803109, 846013, 1046153, 1288117, 1534954, 1877374, 1473970, 1739304, 1912459, 2602281, 1678901, 1348048, 1560817, 1288213, 950297, 1189476, 1399056, 1653823, 1798195, 2152220, 2672737, 2976915, 3198450, 3118244, 3057312, 3127796, 3021583, 2933274, 2632829, 2197211, 1897797, 2226303, 2090719], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 14.97, 16.01, 17.31, 19.07, 20.78, 22.1, 22.39, 20.82, 19.36, 18.33, 17.84, 17.65, 16.84, 15.98, 15.02, 14.36, 14.43, 14.5, 15.68, 17.03, 17.05, 16.0, 15.09, 16.52, 16.73, 16.74, 16.77, 17.66, 18.76, 19.36, 19.01, 18.9, 18.79, 18.45, 18.34, 18.49, 18.64, 19.96, 21.18, 21.78, 22.55, 23.59, 24.44, 25.22, 25.66, 24.53, 23.48, 22.28, 20.76, 20.09, 18.72, 18.42, 17.33, 16.2, 15.55, 15.64, 15.75, 15.07, 15.75, 16.05, 15.52, 14.9, 14.09, 13.47, 13.04, 13.26, 14.44, 16.35, 18.47, 21.07, 23.49, 26.03, 28.39, 30.71, 33.11, 35.15, 37.14, 37.37, 37.59, 37.3, 38.15, 39.31, 40.54, 42.03, 43.63, 45.61, 47.77, 50.1, 52.38, 54.5, 54.49, 54.48, 54.71, 55.09, 54.28, 53.68, 53.78, 54.62, 55.75, 57.02, 58.51, 59.93, 61.42, 62.97, 64.71, 63.24, 61.87, 60.89, 59.03, 56.68, 55.19, 54.27, 53.86, 53.7, 54.37, 55.37, 55.36, 55.81, 56.23, 56.63, 57.64, 56.77, 54.16, 51.96, 48.89, 46.0, 43.65, 41.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.81, 21.0, 20.18, 23.49, 26.35, 28.51, 28.44, 25.94, 23.43, 22.46, 29.46, 29.0, 29.84, 31.18, 29.75, 30.52, 31.84, 33.58, 32.88, 31.23, 28.82, 25.26, 23.17, 24.14, 25.79, 26.32, 24.53, 22.36, 21.18, 23.21, 25.94, 24.75, 31.27, 32.12, 29.38, 27.02, 24.24, 19.32, 24.7, 24.88, 23.66, 20.75, 19.56, 21.23, 25.58, 23.64, 22.69, 23.37, 22.43, 20.98, 19.96, 17.31, 15.99, 17.41, 16.33, 14.78, 13.93, 13.42, 13.91, 20.08, 19.28, 19.81, 20.65, 18.89, 22.13, 26.88, 24.42, 23.3, 23.81, 26.71, 24.94, 22.54, 19.57, 20.67, 24.57, 24.85, 25.7, 28.78, 28.0, 29.81, 35.12, 40.84, 41.45, 45.83, 42.55, 42.76, 40.95, 40.37, 40.22, 37.2, 37.28, 33.61, 32.53, 30.82, 39.14, 42.5, 41.39, 41.91, 44.01, 47.46, 50.51, 56.24, 50.77, 45.56, 40.02, 36.74, 36.69, 37.84, 34.85, 34.63, 40.19, 48.28, 51.69, 53.23, 55.21, 48.26, 47.38, 49.94, 57.14, 42.88, 37.35, 37.5, 33.55, 30.3, 33.94, 36.07, 39.34, 40.65, 47.91, 51.46, 44.74, 48.89, 46.05, 43.97, 49.78, 43.97, 37.55, 34.53, 30.38, 28.05, 23.87, 22.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.49, 21.24, 20.41, 19.04, 17.66, 16.42, 14.91, 19.06, 24.98, 23.94, 21.36, 20.01, 19.05, 18.04, 17.59, 16.58, 15.62, 13.74, 13.11, 13.6, 16.85, 25.04, 22.97, 21.86, 20.47, 19.37, 21.6, 24.58, 22.28, 20.65, 19.03, 18.16, 16.46, 15.63, 20.72, 25.8, 25.87, 40.24, 36.63, 34.99, 33.43, 37.93, 38.89, 37.04, 34.24, 33.62, 32.27, 31.04, 31.55, 31.8, 30.35, 37.74, 34.85, 32.04, 32.15, 32.23, 29.22, 28.15, 26.62, 24.47, 23.49, 22.66, 21.06, 23.77, 21.75, 20.05, 22.92, 22.62, 20.65, 19.0, 17.63, 25.5, 32.35, 31.01, 29.19, 28.51, 27.59, 25.83, 24.11, 21.53, 19.03, 17.01, 15.33, 13.33, 12.38, 11.01, 10.54, 9.84, 8.76, 8.81, 8.47, 14.27, 13.81, 15.36, 13.33, 12.57, 11.47, 10.04, 9.54, 7.94, 6.94, 6.13, 5.02, 4.51, 11.84, 10.87, 9.86, 9.45, 13.62, 12.85, 11.64, 10.05, 8.95, 8.11, 6.85, 5.83, 5.02, 4.61, 3.87, 16.65, 14.5, 13.13, 16.18, 17.73, 16.03, 14.6, 13.64, 12.98, 10.86, 9.69, 12.89, 11.59, 10.92, 10.35, 8.54, 16.49, 24.88, 21.45, 25.39, 23.68, 31.06, 29.24], "ad": [-2826.0, -2938.0, 6850.0, 3447.0, 5908.0, 4930.0, -50044.0, -67401.0, -62828.0, -65257.0, -78590.0, -44461.0, -52981.0, -51701.0, -52307.0, -81826.0, -80236.0, -78645.0, -76690.0, -70795.0, -392218.0, -395544.0, -397639.0, -395436.0, -388498.0, -384959.0, -382204.0, -381781.0, -373426.0, -363943.0, -371471.0, -353948.0, -352307.0, -360948.0, -362018.0, -365224.0, -364163.0, -367607.0, -368326.0, -380557.0, -382922.0, -385765.0, -383796.0, -382484.0, -382125.0, -380856.0, -372011.0, -379384.0, -384654.0, -386795.0, -390875.0, -339672.0, -322235.0, -318819.0, -320387.0, -333303.0, -321183.0, -320149.0, -315089.0, -319163.0, -318855.0, -326641.0, -326344.0, -330588.0, -338991.0, -363868.0, -356322.0, -360689.0, -368120.0, -354865.0, -364827.0, -366927.0, -360181.0, -347767.0, -344964.0, -342696.0, -342723.0, -330403.0, -214875.0, -204199.0, -213281.0, -210634.0, -207635.0, -167309.0, -188303.0, -196097.0, -113511.0, -95276.0, -84293.0, -87123.0, -89221.0, -78818.0, -106593.0, -82958.0, -55813.0, -55813.0, 17455.0, 22951.0, 6433.0, 29962.0, 31592.0, 36604.0, -90990.0, -73252.0, -62039.0, -57125.0, -64194.0, -53451.0, -13019.0, 24898.0, -25732.0, 44415.0, 55147.0, 145882.0, 344115.0, 498190.0, 308902.0, 173903.0, 86406.0, 78466.0, 162406.0, 196572.0, 177297.0, 211474.0, 253489.0, 388531.0, 579556.0, 719804.0, 934349.0, 873324.0, 1042173.0, 1213647.0, 1718394.0, 1674424.0, 1717207.0, 1788671.0, 1715370.0, 1837444.0, 2003738.0, 2188260.0, 2320338.0, 2273018.0, 2596523.0, 2300982.0, 2537494.0, 2752753.0, 2725038.0, 2680419.0, 2666465.0, 2655697.0, 2737372.0, 2641367.0, 2502685.0, 2415386.0, 2678578.0, 2615549.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19172.9, 20363.1, 25796.8, 25165.1, 24913.8, 24865.7, 30421.9, 18880.2, 16831.2, 16339.5, 16625.3, 49229.2, 44106.0, 43443.4, 43675.1, 44170.9, 39431.8, 40123.2, 40506.4, 40865.2, 41512.7, 8668.9, 11314.8, 11115.8, 11461.7, 11015.4, 10647.4, 10313.4, 10224.1, 9580.3, 9770.3, 8685.0, 5938.5, 5494.3, 4605.4, 4743.2, 4282.8, 4589.0, 5172.0, 5651.6, 4748.1, 4986.9, 11539.9, 13296.7, 13862.0, 13996.4, 15353.1, 15663.1, 14848.5, 15398.9, 15411.4, 15103.8, 9434.2, 8101.8, 7829.8, 9924.4, 11994.8, 11685.9, 11952.9, 12198.3, 13315.7, 14462.2, 14086.9, 14337.2, 15903.8, 14634.9, 11771.4, 10976.0, 12342.6, 27709.5, 29881.8, 30279.9, 29976.7, 30150.5, 32325.5, 33127.7, 35902.9, 48530.4, 49831.7, 34543.4, 31708.3, 30310.8, 31451.4, 33614.1, 33022.1, 34303.4, 43908.9, 39101.1, 43695.3, 46829.8, 51053.8, 60676.5, 67053.0, 76514.2, 75889.2, 75076.7, 65420.6, 60385.2, 54154.8, 53517.8, 54880.5, 52559.8, 52601.2, 41834.9, 50865.5, 68072.4, 92098.1, 127158.8, 143793.6, 153314.7, 155560.2, 156330.6, 155938.5, 161553.9, 155117.0, 139584.1, 132132.5, 118376.2, 124835.0, 145512.7, 177030.3, 195169.7, 204816.9, 266190.6, 352936.0, 381730.9, 382993.8, 386057.8, 395165.7, 384841.6, 365459.2, 364402.5, 361524.2, 327944.5, 287658.2, 284990.7, 285867.3, 266627.5, 238929.1, 222059.6, 211722.9, 195077.1, 210684.4, 218843.7, 196733.4, 199166.2, 190571.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.611, 0.332, 0.418, 0.418, 0.43, 0.413, 0.397, 0.446, 0.454, 0.43, 0.432, 0.391, 0.29, 0.274, 0.231, 0.237, 0.236, 0.25, 0.278, 0.302, 0.254, 0.67, 1.202, 1.334, 1.389, 1.411, 1.521, 1.537, 1.473, 1.508, 1.545, 1.575, 1.052, 0.904, 0.893, 1.039, 1.138, 1.098, 1.122, 1.101, 1.193, 1.256, 1.205, 1.204, 1.269, 1.139, 0.903, 0.859, 0.946, 1.503, 1.53, 1.518, 1.681, 1.72, 1.73, 1.723, 1.805, 2.045, 2.017, 1.392, 1.27, 1.212, 1.249, 1.291, 1.219, 1.254, 1.438, 1.19, 1.238, 1.288, 1.36, 1.501, 1.566, 1.636, 1.612, 1.58, 1.351, 1.224, 1.1, 1.19, 1.196, 1.098, 1.044, 0.826, 0.955, 1.151, 1.372, 1.683, 1.785, 1.813, 1.785, 1.74, 1.697, 1.732, 1.651, 1.481, 1.369, 1.161, 1.16, 1.239, 1.371, 1.449, 1.486, 1.701, 1.894, 1.943, 1.892, 1.834, 1.786, 1.689, 1.571, 1.527, 1.502, 1.302, 1.085, 1.06, 1.071, 1.037, 0.944, 0.885, 0.842, 0.776, 0.813, 0.808, 0.705, 0.69, 0.665], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.01, 132.91, 63.7, -8.89, 3.57, 100.74, 114.95, 125.34, 130.28, 113.96, 117.21, 122.5, 147.99, 161.55, 130.99, 96.35, 9.92, 37.57, 61.81, 93.9, 86.9, 49.98, 0.91, 28.71, 85.51, 134.55, 127.72, 216.08, 215.68, 125.47, 29.87, -9.46, -209.5, -48.2, -10.38, -18.77, -118.95, -160.75, -113.22, -45.09, -80.53, -73.19, -58.74, -66.19, -78.62, -74.14, -144.18, -113.46, -115.88, -141.64, -123.41, -133.15, -128.95, -101.31, -19.94, -2.7, 21.74, 24.99, -11.22, 68.82, 159.19, 83.18, 62.34, 71.64, 153.82, 112.51, -10.71, -105.74, -24.96, 35.34, 58.38, 78.01, 128.07, 104.29, 166.62, 240.01, 273.57, 257.68, 239.15, 187.84, 168.28, 148.17, 129.02, 112.21, 98.7, 97.67, 76.77, 77.39, 70.0, 105.12, 132.28, 126.32, 156.12, 190.73, 192.28, 206.99, 216.0, 168.31, 148.2, 99.93, 91.46, 99.15, 104.81, 76.54, 85.6, 108.21, 152.88, 184.43, 200.28, 210.79, 166.46, 175.84, 175.61, 184.89, 113.47, 83.01, 99.83, 66.04, 49.4, 83.51, 109.46, 136.48, 148.16, 203.39, 216.3, 177.28, 197.93, 160.46, 135.79, 165.33, 110.6, 62.86, 46.19, 3.89, -13.33, -50.89, -51.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2913, -0.8688, -1.668, 0.6539, -0.2394, 6.473, 5.139, 5.3541, 0.7176, 4.9237, 14.0991, 11.1307, 9.9871, 8.4069, 8.222, 9.015, 7.7369, 8.9728, 8.08, 3.8581, 5.6891, 3.7295, 8.7175, 8.485, 4.9795, 4.8675, 2.084, -0.8784, 1.9616, 2.9342, 4.1102, 1.5758, 4.6655, 5.4313, 3.8485, 5.9068, 1.4516, -2.9996, -0.3827, 0.3457, 1.0144, -1.9904, -4.3495, -5.4126, -3.6036, -7.2788, -9.6078, -8.9823, -6.7979, -6.568, -4.2923, -6.0241, -6.6846, -8.9204, -8.8065, -2.0715, -6.5191, -6.4826, -7.6713, -1.248, -2.6274, -1.9101, -1.8334, -0.3657, 1.495, 10.0427, 2.3878, 4.876, 5.8873, 7.6732, 8.136, 3.9795, 0.717, -0.8561, 2.085, 1.4259, 2.2547, 5.2958, 0.9106, 2.6855, 11.0005, 13.7146, 18.3486, 16.2538, 20.06, 28.1882, 30.9988, 29.3006, 23.6852, 26.7565, 27.0073, 21.7168, 24.6978, 20.0464, 22.3085, 21.3463, 14.5668, 18.6802, 20.9617, 22.5246, 28.6321, 33.8097, 31.2831, 29.4231, 22.9247, 27.5918, 33.0856, 33.7194, 21.5668, 22.8419, 31.6662, 33.5615, 38.2979, 36.3393, 36.5482, 26.7476, 42.5693, 48.5309, 68.8312, 47.6312, 36.9993, 43.7921, 38.8156, 34.6776, 38.9016, 37.5534, 36.1538, 34.5537, 46.8586, 52.4197, 47.1137, 52.3108, 34.9909, 50.5193, 74.0369, 53.3184, 56.4526, 44.4627, 20.5369, 10.8779, 6.2341, -3.1411], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 992.5251, 1352.7683, 1433.3278, 1273.6437, 1153.8816, 635.8659, 909.3356, 953.6453, 1114.5824, 1012.3825, 741.9892, 402.0632, 722.2337, 845.71, 884.3805, 899.5115, 1353.7753, 1223.8878, 852.4847, 532.2547, 278.8878, -215.0179, 306.9549, 289.1, 110.1109, -550.3461, -486.3237, -483.4829, -202.9323, -646.6481, -526.7925, -528.5377, -512.1327, -732.9891, -663.2274, -1319.2613, -880.1414, -1107.84, -1178.874, -924.6603, -1323.8617, -1243.3399, -1078.1613, -657.5516, -647.5787, -509.1589, -436.4216, -404.7966, -19.9476, 367.0906, -6.8112, 96.0901, 157.6371, 681.1485, 311.1395, -53.0322, -258.1077, -38.6796, 289.0019, 317.9462, 385.2512, 699.4101, 475.2157, 1009.0868, 1542.7114, 1906.3853, 2475.8009, 2773.977, 2751.1463, 3200.0542, 3242.9637, 3274.9009, 2942.0412, 3294.7268, 3392.3261, 3042.5048, 3041.4071, 2985.4128, 3831.597, 4031.9972, 3642.2524, 4420.4271, 4585.387, 5262.1285, 6131.4164, 6858.7797, 5940.0902, 5980.6351, 4975.2264, 5138.9349, 5868.6315, 5840.5554, 4916.5712, 5251.9798, 6104.658, 7357.5913, 8296.2342, 8799.841, 9952.3999, 8944.4389, 10903.2169, 12156.3969, 14547.2287, 10801.8494, 9783.7026, 11130.7957, 8758.8475, 8290.5182, 10246.5635, 11584.7142, 12531.0584, 12592.9806, 17177.2911, 16739.8303, 18053.2723, 21400.1623, 19394.0396, 18744.284, 23806.454, 19982.337, 17201.368, 13215.4487, 8867.2322, 7044.4977, 6102.9961, 2609.9714], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.562169, 120.763071, 66.909304, 45.151069, 33.383912, 25.975425, 20.874978, 17.148234, 14.324928, 12.147137, 10.417125, 9.017529, 7.867763, 6.909981, 6.103686, 5.415528, 4.83222, 4.333383, 3.89752, 3.511049, 3.156065, 2.838522, 2.555917, 2.308116, 2.088345, 1.888769, 1.703057, 1.539255, 1.397817, 1.276279, 1.171773, 1.089047, 1.020332, 0.955943, 0.89057, 0.82184, 0.744694, 0.673149, 0.607862, 0.546578, 0.479619, 0.412789, 0.349288, 0.295446, 0.243283, 0.196193, 0.154211, 0.116834, 0.080227, 0.046624, 0.006031, -0.030711, -0.0671, -0.102984, -0.133006, -0.164357, -0.193927, -0.218107, -0.230921, -0.235645, -0.232796, -0.224664, -0.213735, -0.196276, -0.169831, -0.145011, -0.121429, -0.099057, -0.070701, -0.046018, -0.031239, -0.026996, -0.026479, -0.023302, -0.018187, -0.010502, 0.003593, 0.01766, 0.039686, 0.075189, 0.124023, 0.188897, 0.265772, 0.346342, 0.432561, 0.518469, 0.600107, 0.669248, 0.73142, 0.786496, 0.828127, 0.858363, 0.878655, 0.904255, 0.934681, 0.960626, 0.993748, 1.032091, 1.081074, 1.146007, 1.22742, 1.301489, 1.36658, 1.407651, 1.432567, 1.45474, 1.472525, 1.473995, 1.46885, 1.470092, 1.490534, 1.533363, 1.592962, 1.67195, 1.744922, 1.829529, 1.927975, 2.052397, 2.141849, 2.189735, 2.21936, 2.209553, 2.169477, 2.130312, 2.105213, 2.097052, 2.099485, 2.147858, 2.217663, 2.30494, 2.421317, 2.527827, 2.611203, 2.708177, 2.773523, 2.790567, 2.744717, 2.630036, 2.467334, 2.278292, 2.061909], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7124, 104.7226, 97.1599, 86.7581, 76.0833, 66.0617, 57.0244, 49.0491, 42.1043, 36.1129, 30.9737, 26.5825, 22.8395, 19.6536, 16.9436, 14.638, 12.6769, 11.0082, 9.586, 8.371, 7.328, 6.4301, 5.6553, 4.9859, 4.4064, 3.9028, 3.4629, 3.0782, 2.7421, 2.4489, 2.1935, 1.9726, 1.7822, 1.6169, 1.4716, 1.3417, 1.2223, 1.1125, 1.0115, 0.9185, 0.8308, 0.7472, 0.6676, 0.5932, 0.5232, 0.4578, 0.3971, 0.341, 0.2889, 0.2404, 0.1935, 0.1487, 0.1055, 0.0638, 0.0245, -0.0133, -0.0494, -0.0832, -0.1127, -0.1373, -0.1564, -0.1701, -0.1788, -0.1823, -0.1798, -0.1728, -0.1626, -0.1499, -0.134, -0.1164, -0.0994, -0.0849, -0.0732, -0.0632, -0.0542, -0.0455, -0.0357, -0.025, -0.0121, 0.0054, 0.0291, 0.0611, 0.102, 0.1509, 0.2072, 0.2695, 0.3356, 0.4023, 0.4681, 0.5318, 0.5911, 0.6445, 0.6914, 0.7339, 0.7741, 0.8114, 0.8479, 0.8847, 0.924, 0.9684, 1.0202, 1.0765, 1.1345, 1.1891, 1.2378, 1.2812, 1.3195, 1.3504, 1.3741, 1.3933, 1.4127, 1.4368, 1.4681, 1.5088, 1.5561, 1.6108, 1.6742, 1.7498, 1.8282, 1.9005, 1.9643, 2.0134, 2.0446, 2.0617, 2.0704, 2.0757, 2.0805, 2.094, 2.1187, 2.156, 2.209, 2.2728, 2.3405, 2.414, 2.4859, 2.5468, 2.5864, 2.5951, 2.5696, 2.5113, 2.4214], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1618, 15.0974, 13.0227, 12.5933, 12.1349, 11.2757, 10.3221, 8.5616, 6.0882, 4.5413, 3.6869, 3.6886, 3.695, 5.7655, 7.2626, 7.7902, 7.9414, 7.0233, 4.9176, 4.5213, 3.6463, 2.4585, -0.1654, -2.8927, -5.8196, -7.325, -9.2814, -10.7037, -11.41, -10.9588, -11.4278, -11.2101, -11.9469, -11.1886, -11.4334, -11.9279, -11.2374, -11.5465, -11.9596, -12.3198, -10.758, -9.3073, -7.8034, -5.4987, -3.9189, -1.4068, 2.9017, 4.2473, 6.4812, 8.3532, 10.531, 11.1296, 10.1657, 8.057, 6.1075, 5.3042, 4.0192, 2.902, 3.5294, 3.0144, 3.7681, 6.2963, 10.3953, 16.5149, 22.3211, 27.5747, 33.7105, 39.4803, 43.8739, 45.4751, 47.8748, 48.7966, 46.9018, 44.9463, 41.4672, 39.5132, 37.9778, 34.5567, 33.5107, 33.5367, 35.3377, 38.9697, 44.2356, 48.0415, 51.2031, 51.5342, 51.5537, 52.9995, 54.5315, 51.4548, 48.8665, 48.1994, 48.3577, 49.7973, 52.4526, 56.069, 57.7763, 63.6198, 70.0932, 81.7382, 85.6936, 85.3068, 85.7936, 81.6569, 75.6433, 71.8436, 68.1386, 65.9155, 62.4013, 63.87, 65.3657, 70.0616, 78.537, 80.6904, 86.9683, 100.0295, 103.0761, 103.0259, 97.4529, 84.9997, 68.7715, 52.9196, 35.2631], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.01, -3.09, -6.22, 2.31, -0.89, 24.3, 18.05, 18.4, 2.52, 18.14, 46.51, 40.35, 38.28, 34.84, 34.5, 36.61, 32.41, 36.17, 34.12, 17.58, 27.31, 15.94, 35.86, 35.45, 25.32, 24.53, 10.38, -4.19, 8.28, 11.97, 16.35, 7.17, 18.71, 22.1, 14.54, 22.99, 5.92, -10.95, -1.3, 1.17, 3.46, -6.04, -14.77, -19.46, -12.28, -22.91, -34.27, -32.55, -26.26, -25.18, -17.0, -21.68, -26.05, -32.86, -32.39, -8.13, -23.41, -23.41, -29.98, -4.73, -10.41, -7.36, -7.08, -1.47, 5.61, 40.03, 9.9, 21.32, 26.18, 32.06, 32.98, 14.51, 2.62, -3.44, 7.62, 5.38, 8.29, 17.99, 3.23, 9.16, 34.92, 40.16, 47.35, 45.28, 59.29, 79.0, 88.3, 87.91, 73.76, 76.07, 76.38, 63.47, 73.24, 69.85, 72.91, 72.58, 56.27, 62.73, 65.64, 67.95, 73.02, 76.26, 64.79, 63.98, 45.91, 53.56, 58.18, 58.74, 41.38, 43.26, 53.7, 56.51, 60.16, 59.98, 61.38, 47.42, 64.7, 67.89, 81.79, 48.35, 39.81, 44.13, 35.58, 33.68, 37.54, 38.35, 38.71, 38.37, 47.13, 52.15, 51.49, 55.4, 42.05, 61.58, 73.32, 52.89, 51.97, 36.84, 17.87, 10.34, 6.46, -3.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 90.4695, 213.461, 253.9983, 311.2825, 193.733, 378.4677, 540.9091, 639.8497, 730.1178, 425.0168, 99.2979, -26.8984, 423.6211, 444.3807, 496.3226, 574.9958, 439.5788, 488.1103, 581.6146, 767.6259, 707.8245, 601.926, 489.9816, 202.792, 182.0186, 273.5653, 391.5662, 455.1761, 347.0574, 240.4847, 258.9524, 392.2463, 571.8334, 409.5173, 756.2291, 787.9012, 603.7533, 231.1432, 264.8474, -502.0954, -24.4578, 61.0513, 89.1667, 129.9481, -439.0958, -220.6764, 156.2885, 90.8683, -70.1577, 46.2069, -27.8138, 30.3737, -35.8252, -71.7148, -240.7928, -2.0499, -169.959, -120.6577, 0.1419, -246.6214, -141.8842, 271.0877, 216.3754, 253.5796, 354.9737, 170.8136, 399.41, 689.181, 488.554, 177.5788, 308.5956, 511.9495, 508.3182, 33.2677, -268.2716, -118.7388, 181.1095, 211.9378, 276.0721, 474.4351, 511.7172, 695.5824, 1071.1078, 1481.7186, 1537.6596, 1971.062, 1657.5383, 1763.608, 1524.4411, 1470.6409, 1649.5507, 1166.1605, 1104.6246, 957.4696, 768.1584, 654.1622, 1352.9105, 1525.9232, 1551.4155, 1725.8839, 1764.6911, 2343.1249, 2719.6681, 3321.3942, 3502.1071, 2858.4151, 2139.8629, 1673.031, 1791.7942, 1832.5425, 1335.0789, 1333.1759, 2068.3739, 3335.286, 3907.985, 4156.8065, 4981.2713, 4669.3093, 4947.7946, 5263.8695, 7223.5395, 5879.2687, 3269.701, 3794.9803, 2614.6784, 1604.413, 3127.8453, 4063.1015, 5034.4047, 5249.4159, 8466.6422, 10254.2648, 8385.7984, 10010.6843, 8498.4437, 7618.666, 11557.428, 7779.7102, 3123.3841, 4273.2282, 800.7284, -1014.4892, -2284.8538, -2406.4846], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -320.6911, -264.6332, 19.7313, 14.8644, -7.0665, 34.2396, 167.9963, 281.2777, 247.2418, -43.5175, -431.3875, -246.8213, -154.8728, 100.1525, 238.153, 297.7001, 205.3131, 201.2538, 294.7576, 136.5412, 473.5574, 353.3156, 102.7256, -399.6061, -166.9899, 74.0855, 235.875, 182.7166, 1.6176, -216.8596, -237.3123, 3.0185, 153.4129, 171.1159, 255.0982, 525.1726, 151.2766, -197.0082, -304.399, -1465.4344, -554.7812, -226.0043, -217.3496, -682.565, -813.7276, -522.3288, -325.3816, -395.6672, -318.2914, -182.4641, -261.3505, -339.3936, -308.2845, -869.6318, -595.9638, -493.4495, -544.5904, -709.3641, -593.4308, -470.4268, -467.8625, -200.8508, -17.1625, 54.0998, -43.9849, -315.7219, -96.8565, 270.7611, -27.1725, -90.0162, -207.1314, 64.3362, 75.3027, -467.8635, -1071.0539, -342.5449, -188.6577, 72.8062, 161.7854, 176.2949, 134.0741, 124.1486, 355.5729, 865.5632, 881.7529, 1051.798, 1150.7014, 948.6929, 1221.3327, 993.6169, 834.6352, 606.6522, 826.3612, 227.0267, 544.5542, 286.4566, 374.0184, 1103.5579, 900.4775, 806.6207, 1506.3034, 887.2089, 1561.8929, 2302.7501, 1519.4781, 1785.111, 683.9471, 679.2311, 638.9877, 1330.6755, 589.7297, 975.4068, 1109.359, 1899.2471, 2397.4105, 2844.9936, 2586.2157, 2140.0917, 3144.0489, 4240.2555, 3963.8787, 35.7313, -188.7188, 1191.2268, -212.6782, -1242.8221, 290.5496, 1320.2167, 3012.0233, 4044.3839, 3826.6422, 6529.2648, 3575.7984, 6480.6843, 6588.4437, 5713.666, 8602.428, 3792.8157, -1791.6232, -2722.5487, -5641.1746, -5156.0676, -11047.0394, -5751.4846], "thermo_temp": [null, 186.4572, 262.9522, 282.0744, 344.2293, 568.9334, 286.8571, 301.1994, 344.2273, 478.0949, 573.714, 525.9027, 554.5895, 478.0943, 234.267, 296.4181, 200.7995, 344.2281, 372.9128, 358.572, 482.876, 468.5342, 530.6853, 219.9229, 597.6182, 344.2282, 258.1697, 277.2957, 234.2656, 286.8565, 286.857, 631.0846, 234.2672, 248.6104, 387.256, 654.9899, 444.6279, 252.9993, 330.8444, 272.4595, 345.4398, 457.3443, 496.2647, 389.2278, 418.4206, 238.4014, 501.1309, 262.7286, 452.4767, 428.1514, 569.2463, 1308.7785, 588.708, 287.0556, 306.5163, 812.513, 374.6318, 301.6524, 481.6701, 486.5355, 248.1337, 228.6711, 233.5367, 369.7673, 272.4593, 797.917, 462.2077, 491.3996, 374.6314, 588.7065, 593.5727, 223.8055, 325.9782, 491.3999, 233.538, 199.4798, 398.9586, 486.5355, 496.2665, 457.3425, 549.7841, 267.595, 515.727, 476.8048, 433.0156, 593.5731, 866.0324, 262.7297, 369.7672, 139.1316, 183.853, 362.7363, 377.6431, 631.0615, 715.5349, 680.7525, 655.9068, 919.2639, 506.837, 814.9151, 303.1084, 477.024, 814.9155, 559.5083, 278.2634, 730.4429, 228.5732, 367.7056, 983.8613, 422.3652, 650.938, 993.7979, 382.6123, 1455.916, 1157.7752, 1118.0244, 1982.629, 1162.7452, 1455.9158, 993.7998, 1152.8064, 501.867, 959.0154, 675.7844, 1147.8364, 1793.8074, 1510.5745, 1311.8128, 2395.0556, 2529.2176, 2504.3736, 1520.512, 3259.6608, 6280.8086, 3458.4198, 2603.7535, 3006.2404, 2847.2351, 2882.0169, 2742.8848, 2022.3814, 1443.543, 5395.0, 3725.0, 4810.0, 3820.0, 2170.0, 1905.0, 7220.0, 5063.9167, 6886.0037, 6995.777, 6441.903, 4141.5784, 8762.1856, 3405.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 305.5025, 354.2682, 385.4745, 416.2227, 427.4721, 392.3439, 374.9028, 343.2477, 343.4259, 348.7872, 350.5662, 374.6226, 391.6974, 416.9679, 381.1416, 420.5009, 406.6332, 379.6398, 361.0318, 337.9834, 328.6876, 321.082, 377.4461, 351.4136, 332.7221, 342.6374, 399.4287, 407.6468, 379.529, 370.6773, 352.8195, 351.4777, 370.7262, 393.5514, 392.7653, 397.4299, 368.5156, 392.6275, 369.0095, 384.1854, 392.1792, 424.3732, 585.1742, 585.8167, 531.4965, 490.591, 549.1223, 517.3967, 478.1705, 478.8068, 480.212, 438.0159, 399.9532, 369.6957, 369.7087, 352.027, 433.0979, 438.3906, 448.0286, 434.6837, 462.6878, 486.4851, 438.7251, 418.2257, 431.5301, 395.5315, 359.8858, 366.9899, 388.7255, 408.2784, 417.1991, 441.3055, 409.7218, 428.9954, 437.6881, 436.8385, 465.3357, 538.1897, 488.106, 466.5899, 407.052, 366.4704, 365.7914, 367.9463, 415.7854, 470.2853, 508.5521, 535.3439, 605.1475, 587.2729, 628.6624, 569.4707, 552.6622, 600.3446, 592.9199, 535.7096, 571.1156, 508.8352, 483.1753, 574.2091, 546.6011, 565.5715, 643.4308, 596.0093, 752.3559, 826.0685, 879.1514, 1079.7837, 1094.8676, 1160.5127, 1130.2013, 1134.3113, 1019.3214, 1008.3567, 947.889, 984.2431, 1131.4366, 1200.3708, 1220.6329, 1434.1643, 1633.2649, 1791.6483, 1742.3508, 2018.2254, 2793.2405, 2914.1822, 2857.7406, 2884.7406, 2877.9214, 2878.666, 2853.9785, 2702.7791, 2473.827, 3004.9494, 3135.8677, 3440.2554, 3509.2999, 3265.7908, 3018.3743, 3782.3062, 4015.3263, 4537.2677, 4984.2694, 5249.2937, 5047.8909, 5723.2172, 5301.7232], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.9404, 0.9257, 0.936, 0.9708, 1.0563, 1.081, 1.0762, 0.9976, 1.0534, 1.1409, 1.2258, 1.1963, 1.2186, 1.1544, 1.1671, 1.1936, 1.1555, 1.2046, 1.1546, 1.1127, 1.0497, 1.162, 1.1684, 1.1552, 1.0887, 1.0082, 0.9316, 0.9404, 0.9829, 0.9943, 1.02, 0.9766, 1.0542, 1.0308, 1.077, 1.0209, 0.8301, 0.9566, 1.0079, 1.0334, 0.9869, 0.9558, 0.9467, 0.9451, 0.9178, 0.8915, 0.8542, 0.8852, 0.9189, 0.9382, 0.9882, 0.8608, 0.8151, 0.7975, 0.8552, 0.8999, 0.8678, 0.8241, 0.8951, 0.9222, 0.92, 0.9273, 0.9075, 0.9558, 1.1429, 1.0667, 1.0565, 1.0601, 1.1523, 1.1559, 1.0509, 0.9375, 0.9969, 0.9924, 1.0208, 1.0416, 1.089, 1.0417, 0.976, 1.0919, 1.1898, 1.24, 1.2393, 1.2773, 1.344, 1.5506, 1.4386, 1.3871, 1.325, 1.3633, 1.287, 1.3442, 1.332, 1.3105, 1.3611, 1.3238, 1.2817, 1.3537, 1.2913, 1.331, 1.4261, 1.3444, 1.3731, 1.2376, 1.2835, 1.254, 1.3302, 1.2531, 1.2016, 1.2163, 1.2581, 1.2565, 1.3385, 1.2807, 1.2059, 1.2762, 1.3192, 1.3742, 1.1542, 1.136, 1.1551, 1.127, 1.0864, 1.126, 1.1417, 1.1736, 1.1842, 1.169, 1.2522, 1.1804, 1.2298, 1.2393, 1.3575, 1.3326, 1.1768, 1.0644, 1.0585, 0.9655, 0.9371, 0.8143, 0.8604], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0079, 0.9602, 1.0096, 0.9818, 0.9536, 0.9133, 0.8198, 0.8418, 0.9368, 0.9568, 0.816, 0.7637, 0.8258, 0.814, 0.838, 0.8271, 0.7819, 0.7837, 0.8147, 0.8594, 0.8988, 0.8969, 0.8081, 0.7496, 0.7809, 0.7733, 0.8237, 0.888, 0.8727, 0.8631, 0.8501, 0.9139, 0.8393, 0.8086, 0.8243, 0.837, 0.8576, 0.9872, 0.9573, 0.9596, 0.9419, 0.9338, 1.0323, 1.0362, 1.0162, 1.019, 1.1155, 1.121, 1.117, 1.059, 1.0764, 1.0202, 1.1323, 1.1136, 1.1549, 1.1465, 1.0271, 1.1089, 1.1657, 1.0631, 1.0359, 1.0404, 1.0008, 1.0303, 0.9669, 0.8655, 0.8749, 0.9504, 0.884, 0.8298, 0.8292, 0.8596, 0.93, 0.9758, 0.9206, 0.9225, 0.9136, 0.8276, 0.8613, 0.8778, 0.7693, 0.6381, 0.6223, 0.5934, 0.6119, 0.5177, 0.4357, 0.4535, 0.486, 0.5579, 0.5698, 0.6325, 0.6433, 0.676, 0.6399, 0.6604, 0.6744, 0.6975, 0.6414, 0.6013, 0.5488, 0.4921, 0.5269, 0.5446, 0.6368, 0.6618, 0.6489, 0.6287, 0.7023, 0.6997, 0.6544, 0.6141, 0.5881, 0.5872, 0.574, 0.6453, 0.5932, 0.5228, 0.3974, 0.5189, 0.6476, 0.6491, 0.6916, 0.7494, 0.7348, 0.7377, 0.7276, 0.7209, 0.6519, 0.5976, 0.668, 0.6378, 0.6959, 0.652, 0.5316, 0.6118, 0.6654, 0.6549, 0.7752, 0.8449, 0.9114, 0.9431], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -697430.95, -409505.57, -328015.17, -281155.86, -206797.57, -105277.13, 30227.63, 291642.48, -16087698.33, -13941528.28, -12292953.62, -10428030.53, -8345986.91, -7200560.0, -5987745.13, -5031985.48, -4233242.72, -3467968.5, -3045137.37, -947172.79, -721969.06, -889202.77, -807814.56, -1139736.49, -720553.43, -552184.58, -412010.02, -452334.72, -455358.17, -495585.79, -253236.06, -161705.75, -79688.11, -52488.18, 581945.43, 360440.02, -12996.33, -222177.84, -351278.49, -4871741.15, -2570562.55, -2156656.02, -1931641.8, -2987177.93, -2366687.31, -2000233.73, -1128577.96, -1280291.89, -1063432.74, -903309.6, -794044.24, -838847.42, -464621.13, -3756292.44, -2661027.22, -2474938.5, -2304923.0, -1401052.57, -2008883.16, -1643557.6, -1181497.63, 150481.16, 63523.24, 148911.4, 126141.24, -39054.96, 6986804.91, 7663890.72, 5517572.99, 4757255.26, 4117109.48, 6341999.67, 4182143.47, 1595313.92, -2350278.63, -1027847.47, -182691.25, -134910.68, -74545.34, 658985.01, -512127.51, 2313549.42, 4757834.71, 11050357.25, 16168231.19, 17078319.45, 14572117.4, 16080952.72, 14701343.41, 13511925.54, 6600108.71, 7338979.66, 6829160.81, 4510560.92, 4235715.86, 3777349.56, 8920511.23, 10680959.81, 6341055.56, 16192023.68, 14798506.24, 26774153.62, 51514793.64, 79249508.56, 27516678.56, 29536784.89, 9333586.26, 12760048.48, 22437151.78, 21245885.71, 10811471.7, 14110317.15, 19068899.63, 60954994.28, 96217613.78, 109631128.73, 163244238.64, 94678903.04, 163650231.69, 177760747.54, 414342234.83, -106298362.43, -127046158.09, -58601950.37, -127053534.02, -109382843.47, -10053816.31, 46874303.44, 91357920.8, 91579587.19, 341233914.02, 314050487.73, 348489682.34, 418017863.43, 340598415.8, 289765356.4, 303247134.06, 210270648.34, 153037592.42, -12103318.68, -239230759.52, -241765398.92, -206891096.1, -225951773.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 862.0049, 482.7558, 212.2734, -37.2918, 72.5503, 666.9414, 619.6108, 736.6245, 805.5898, 845.7482, 883.1602, 760.7686, 878.9766, 893.4393, 650.0888, 492.0791, -35.6181, 244.4254, 314.1555, 518.9423, 460.3741, 252.3427, -9.6954, 336.0691, 475.963, 448.511, 468.866, 829.1059, 682.3258, 329.1036, 38.7257, -198.1166, -476.2232, 79.9022, 124.5126, 13.0039, -601.8434, -482.1565, -405.7702, -64.5877, -458.8027, -316.3689, -311.6253, -320.2618, -531.7832, -440.6792, -1053.8341, -578.2467, -737.3436, -688.5687, -399.9325, -718.2474, -631.5222, -437.8813, -19.5825, -20.4353, 95.969, 88.9145, 41.1127, 370.2535, 624.3459, 199.2364, 240.3477, 265.7695, 716.4222, 303.2333, -106.6728, -245.2145, -37.5849, 262.1209, 266.5987, 332.2577, 610.5524, 361.6032, 799.2261, 1192.023, 1367.8739, 1821.8687, 1868.5597, 1797.3301, 2146.5618, 2133.1608, 2097.6273, 1673.2568, 1996.099, 2056.6713, 1696.7074, 1516.9816, 1447.5126, 2107.3506, 2182.7548, 1752.5649, 2452.0743, 2536.5471, 2879.6566, 3350.8409, 3731.9636, 2617.2935, 2634.561, 1684.6131, 1876.4174, 2704.2516, 2754.313, 1949.9573, 2427.2306, 3283.3872, 4132.2169, 4875.7024, 5097.1949, 5627.1381, 4556.1954, 6133.7271, 6864.4177, 8386.4207, 4350.4793, 3265.6239, 4689.7364, 2517.1691, 2313.3146, 4441.2871, 5917.4515, 6612.2405, 6681.2918, 10096.2318, 9040.1408, 10046.9171, 12308.1632, 10013.5393, 9188.4902, 12720.7095, 8733.8203, 6197.0165, 2598.9666, -1179.9973, -2205.6897, -2385.1458, -4977.653], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36596.4375, -35980.7668, -21598.8462, -16462.588, -12457.5272, -9879.447, -17318.9336, -18282.2147, -16508.0463, -13659.2553, -9376.4084, -109042.8782, -140961.0822, -141870.4879, -128644.0985, -109330.8394, -90364.6701, -73514.2294, -59803.3898, -46099.3291, -33284.745, -27411.994, -16941.9493, -10596.2917, -9786.6129, -8905.965, -8756.2316, -7561.3668, -7481.0245, -6996.7975, -10054.4272, -11143.5666, -11480.8545, -9948.429, -7999.5909, -6361.0601, -4708.5975, -790.2639, -1461.5264, -3279.8764, -4406.9904, -5765.4088, 10494.5535, 21740.7378, 25451.6942, 24157.3269, 17321.98, 16807.3399, 15397.8668, 15031.3226, 12218.7473, 10055.3355, 5778.9421, 3598.4589, 1029.0303, -2789.373, -12013.2831, -12293.4398, -12680.1807, -14049.9811, -9115.7342, -9438.0884, -9380.2123, -6357.2545, -592.8202, 2711.0667, 4537.8361, 4864.2623, 8475.6058, 45941.2289, 60488.6211, 58051.1249, 52618.6148, 46567.0874, 52689.0406, 43723.8474, 33601.3642, 52682.9402, 61501.9204, 63013.0693, 57002.2534, 48693.9092, 44178.2029, 29477.3882, 28303.6032, 33887.5541, 33091.2097, 53069.8101, 58166.9227, 49708.3732, 49215.7071, 45058.6866, 40856.5282, -5174.8574, -17891.6203, -17899.6076, -14712.038, -14319.9324, -9439.1939, 6280.3077, 24204.3362, 13226.9525, 29853.3359, 37355.8503, 65899.1321, 134659.2353, 199570.6322, 147754.507, 70170.5793, 4212.6996, -25679.5277, -8865.4818, 9689.808, 10266.7889, 20444.0326, 36117.2467, 82213.7942, 154377.9233, 214489.786, 287846.3508, 272270.7465, 294871.686, 331870.8805, 477438.4145, 479594.6622, 450489.954, 420368.4806, 346507.6489, 323632.9309, 337765.7745, 371552.8055, 393622.068, 351810.1604, 405656.1483, 296770.1722, 300500.8193, 343200.3071, 320649.7908, 268077.4861, 217760.1448, 173953.3702, 166205.8527, 117379.6869, 42608.2814, -19630.4217, 40436.0165, 41277.861], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.48, 36.75, 32.63, 31.47, 32.0, 33.52, 18.89, 19.52, 17.76, 18.96, 20.57, 24.38, 23.51, 23.78, 23.04, 15.57, 17.76, 22.97, 23.47, 21.97, 74.99, 73.78, 79.57, 79.35, 78.61, 79.42, 76.44, 73.5, 79.2, 77.21, 75.09, 64.68, 65.7, 81.1, 76.32, 76.9, 70.17, 35.5, 43.22, 40.53, 39.78, 36.89, 33.32, 33.7, 36.7, 35.12, 31.22, 31.09, 31.11, 31.26, 28.0, 33.49, 28.2, 23.56, 22.31, 31.95, 31.85, 29.23, 27.75, 36.64, 41.37, 39.83, 41.78, 38.74, 72.46, 82.92, 78.38, 78.47, 82.34, 83.65, 81.59, 76.3, 58.28, 59.17, 59.34, 59.56, 59.72, 63.08, 42.4, 42.21, 49.06, 62.91, 67.57, 69.94, 74.36, 79.85, 95.6, 95.97, 96.56, 96.66, 96.75, 92.79, 95.96, 93.98, 94.07, 93.73, 83.58, 83.89, 83.45, 85.14, 87.27, 89.99, 62.9, 66.99, 60.95, 63.99, 65.31, 67.31, 63.88, 63.93, 67.12, 69.83, 73.55, 75.73, 78.07, 61.98, 74.86, 75.44, 84.73, 62.7, 56.94, 58.68, 55.75, 51.4, 53.59, 54.24, 55.08, 54.68, 56.07, 65.84, 59.22, 60.38, 53.02, 63.47, 69.61, 65.0, 67.31, 65.53, 54.94, 47.97, 40.55, 40.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5611, -2.0459, -0.8612, -1.221, 0.4, 1.1751, 5.0368, 5.091, 2.7444, 0.8943, 1.8342, 4.6695, 5.2593, 4.6385, 4.4392, 2.8426, 2.9899, 3.4847, 1.8659, 1.1895, 0.1819, -1.4551, -2.0151, 0.0623, 0.5386, -0.4107, -0.8434, -2.6213, -5.2526, -4.8107, -1.2364, 0.3014, 0.0425, 0.8415, 1.3417, 1.7885, 2.6893, 1.5421, -0.0328, 0.1475, 0.6558, 2.1114, 3.062, 1.7669, -0.4768, -1.4353, -2.1578, -4.2259, -4.5014, -3.5524, -1.7302, -1.093, -0.6943, -1.9408, -1.8906, -2.2278, -1.2337, -0.1977, -1.9418, -2.7041, -1.2889, -0.4668, -0.4386, 0.5033, 0.4691, 0.5673, 1.5683, 1.0474, -0.2035, 0.2205, 0.6868, 0.6098, 0.2922, 0.0048, -0.4023, -0.0839, -0.0864, -0.5232, 0.092, 0.0539, -0.0631, 1.1372, 1.9969, 2.0804, 2.3062, 2.3682, 3.17, 3.4579, 3.2827, 2.9267, 2.5192, 2.4379, 1.806, 1.879, 1.5255, 1.8954, 1.9918, 1.8699, 1.6597, 2.1782, 2.2395, 2.5944, 2.8805, 2.8254, 3.1212, 2.3542, 2.7194, 2.9576, 3.4043, 2.0025, 1.8696, 3.0627, 3.5956, 3.5079, 3.5909, 3.7014, 3.4569, 4.1292, 4.742, 5.985, 5.0437, 3.8738, 4.8302, 4.3064, 3.5782, 4.0123, 4.7462, 5.4136, 5.8503, 8.0253, 9.7277, 7.7972, 11.5962, 11.7808, 13.0225, 28.9688, 18.6924, 1.1394, 1.7708, -3.8869, -6.6774, -15.6862, -13.3677], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.6606, 6466.2457, -89.283, -69.1904, 93.7017, 261.6564, 190.0858, -82.5469, -3.9447, 138.3932, -55.7667, -82.2471, -41.6248, 24.3754, 321.9697, -78.3711, 457.2987, 1228.4592, 53.3879, 81.4928, -99.2757, 53.9487, -35.9493, -27.7624, -72.3696, 45.5974, -73.8331, -51.4944, -65.6493, -85.3678, -70.9995, -95.0156, 23.3589, 3.3741, 171.2323, -14.4748, -19.0836, 1209.7514, 966.145, -47.7015, 113.6046, 407.8788, 322.2997, 60.9945, 217.0776, 253.3289, -80.6541, 6.7269, 5.9735, -9.3983, 442.2734, -47.7547, -55.8127, -25.1775, 182.2975, 9.6128, 8.9934, 176.2869, -21.2818, 280.7649, 671.0029, -39.4019, -84.8608, 305.8613, 543.92, 6.899, 90.3554, -10.1182, -22.6024, 154.9837, 62.5738, 333.5486, 1224.2383, 58.0822, 14.8878, 38.4873, 198.6072, -14.6753, -80.4075, -5.2749, 99.459, 2509.2847, 598.1418, 85.5001, 117.927, 49.3941, -21.9149, 148.551, 725.4771, 202.7357, 713.5572, 109.4307, -12.3158, -56.1219, 17.9154, -49.7763, -3.8323, 3.0676, -57.4142, 130.6888, 99.3433, 242.5065, 197.4489, 507.7195, 418.4337, 156.4842, 190.249, 382.2527, 88.1802, -14.9712, -43.7221, 148.3003, 1114.0083, 105.1931, 72.7361, 46.8761, -30.0882, -4.9899, 408.557, 946.5839, 294.1542, 177.4657, 258.2888, 504.2199, 457.4748, 4.7167, 5.2913, -41.5112, 3.3891, 29.0312, 14.6397, 27.9403, -88.3729, -93.4012, -78.6963, -50.0806, -67.6054, -11.0889, 82.1305, 42.8638, 28.9437, -6.0871], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 16.22, 16.36, 16.43, 17.95, 16.73, 16.53, 15.86, 15.6, 14.41, 12.95, 13.2, 13.01, 13.13, 13.36, 15.21, 15.57, 15.38, 15.44, 14.99, 14.49, 14.38, 14.57, 14.67, 12.66, 12.63, 13.61, 13.7, 14.47, 14.94, 15.25, 15.55, 17.19, 17.07, 17.05, 17.66, 17.26, 17.24, 17.57, 18.3, 18.28, 18.0, 17.12, 17.05, 17.0, 18.8, 18.84, 18.97, 18.74, 19.04, 19.61, 18.93, 17.5, 18.5, 18.48, 16.77, 16.7, 16.68, 16.55, 16.13, 17.03, 17.04, 17.04, 17.72, 18.56, 17.03, 16.22, 16.13, 16.53, 16.26, 14.93, 15.29, 15.62, 16.09, 17.18, 17.51, 18.28, 18.21, 18.14, 18.34, 16.86, 16.84, 17.42, 17.03, 15.49, 14.47, 13.64, 13.71, 15.59, 15.43, 16.16, 17.31, 16.33, 16.45, 16.9, 17.34, 19.06, 19.06, 20.99, 20.78, 21.45, 21.42, 22.16, 22.23, 23.05, 23.73, 24.1, 23.91, 23.65, 25.13, 25.94, 25.86, 27.44, 35.45, 35.85, 36.15, 37.73, 37.82, 37.96, 38.4, 38.33, 38.25, 41.1, 41.31, 41.22, 41.73, 42.9, 43.24, 45.41, 47.16, 47.79, 50.06, 51.52, 47.84, 47.48, 48.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8841, 0.6299, 0.4136, 0.5041, 0.9671, 0.8989, 0.977, 1.0297, 1.0433, 1.0723, 0.9913, 1.2371, 1.2504, 1.0421, 0.8812, 0.422, 0.669, 0.7262, 0.8874, 0.8153, 0.6255, 0.41, 0.7551, 0.9016, 0.9465, 0.9708, 1.3062, 1.1699, 0.831, 0.5732, 0.3835, 0.0818, 0.5028, 0.533, 0.4515, 0.0417, 0.1579, 0.2325, 0.4898, 0.2116, 0.3284, 0.3445, 0.3418, 0.1844, 0.2605, -0.1749, 0.1995, 0.0589, 0.0364, 0.2576, -0.0077, 0.0767, 0.2295, 0.5377, 0.5104, 0.578, 0.5635, 0.5177, 0.7275, 0.926, 0.5753, 0.5976, 0.6046, 0.926, 0.5949, 0.3065, 0.1977, 0.3656, 0.5934, 0.5983, 0.6567, 0.8684, 0.6665, 1.0276, 1.3532, 1.5017, 1.7748, 1.7787, 1.6477, 1.795, 1.7349, 1.6678, 1.3593, 1.5064, 1.5192, 1.2387, 1.2418, 1.2198, 1.6986, 1.7857, 1.4959, 1.8836, 1.9536, 2.138, 2.4126, 2.5872, 1.8849, 1.8082, 1.299, 1.3596, 1.6249, 1.6082, 1.2294, 1.3991, 1.7247, 2.0981, 2.327, 2.3709, 2.5006, 1.9523, 2.3118, 2.5097, 2.8051, 1.5354, 1.2365, 1.4482, 0.9781, 0.9172, 1.2695, 1.4771, 1.6058, 1.6165, 2.1912, 2.0105, 2.0292, 2.3241, 1.956, 1.7967, 2.2044, 1.6011, 1.1985, 0.7645, 0.3869, 0.3207, 0.3508, 0.1525], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1824, 6.1961, 6.2343, 6.2854, 6.2706, 6.0739, 8.1091, 7.8924, 7.5652, 7.5191, 7.1609, 6.1975, 5.4102, 4.783, 4.7635, 4.7868, 4.896, 4.4717, 6.3208, 6.5764, 6.4477, 6.15, 5.8281, 5.0338, 4.2034, 3.88, 3.507, 3.3234, 3.4118, 3.2877, 3.1676, 3.2721, 3.701, 6.7652, 6.5896, 6.3951, 5.9128, 5.7891, 6.0894, 6.1153, 6.092, 6.0113, 6.2319, 6.6182, 7.0225, 7.2257, 7.7029, 7.572, 5.7583, 4.1654, 3.8161, 4.0567, 4.7586, 5.113, 4.9042, 4.7642, 4.9143, 5.4686, 5.9304, 4.5208, 4.5552, 4.6106, 4.5079, 3.4382, 3.4439, 4.6307, 6.3087, 6.1917, 5.9067, 5.5282, 5.9102, 5.2706, 4.8569, 4.7759, 4.8469, 4.706, 4.6154, 4.4792, 4.2292, 4.1874, 5.6997, 9.0598, 10.9039, 13.7161, 14.8091, 14.115, 15.3467, 14.3167, 13.3729, 12.1971, 11.3937, 10.5789, 9.2503, 7.4097, 5.7858, 8.6962, 9.181, 8.3868, 10.8881, 11.4838, 14.2705, 17.3741, 19.5628, 18.2511, 17.0304, 15.8753, 14.4164, 12.7915, 11.5524, 10.2154, 8.8815, 10.7105, 14.7303, 17.36, 18.3609, 21.1616, 20.2299, 22.3218, 24.2959, 27.7749, 25.8421, 24.1741, 22.2742, 20.1598, 18.076, 15.9112, 14.0522, 14.9982, 14.9106, 23.8924, 22.6067, 24.1984, 28.4421, 27.4217, 25.6798, 28.1318, 26.175, 23.6793, 21.2221, 19.8149, 19.0053, 18.5279, 18.7905], "mkt_dynamics": [-0.193907, -0.529253, -0.741437, -0.908103, -0.788813, -0.812476, -0.855335, -0.997769, -1.158966, -1.25892, -1.420031, -1.410784, -1.426885, -1.205927, -0.881796, -0.482511, -0.150227, 0.13027, 0.349902, 0.533428, 0.827375, 0.846389, 0.737369, 0.56888, 0.48765, 0.592184, 0.824689, 1.050955, 1.147377, 1.292008, 1.367829, 1.490081, 1.55798, 1.490699, 1.417939, 1.024081, 0.694367, 0.392343, 0.101926, 0.090197, -0.154804, -0.426296, -0.566267, -0.670699, -0.493297, -0.25332, 0.157257, 0.561279, 0.719793, 0.819264, 0.427032, -0.112719, -0.432726, -0.688705, -0.748093, -0.869216, -1.038493, -1.20452, -1.247546, -1.226886, -1.200858, -1.121145, -1.161006, -1.198086, -1.088369, -1.101173, -1.174556, -1.231252, -1.382883, -1.269019, -1.22279, -1.142566, -1.115913, -0.886984, -0.514421, -0.071212, 0.373151, 0.532436, 0.818684, 1.055935, 1.12271, 1.099849, 0.956833, 0.947783, 0.991703, 0.838519, 0.613469, 0.178772, -0.072433, -0.157383, -0.162798, 0.030534, 0.097954, 0.352921, 0.783425, 1.199083, 1.67416, 1.952637, 1.965858, 1.884096, 1.835552, 1.78386, 1.76217, 1.627236, 1.450142, 1.198095, 0.990794, 0.818984, 0.772496, 0.872618, 0.876484, 1.045501, 1.029258, 1.136687, 1.389371, 1.565513, 1.760649, 1.748383, 1.473292, 1.148228, 0.939145, 0.76772, 0.607629, 0.474378, 0.403568, 0.505635, 0.9083, 1.336037, 1.661075, 1.741245, 1.811013, 1.821221, 1.883851, 1.834355, 1.497702, 1.213284, 0.688882, 0.294665, 0.135, 0.013523, 0.106763, 0.252495, 0.560848, 0.912464, 1.176751, 1.474075, 1.486647, 1.451949, 1.497424, 1.360139, 1.211695, 0.907324, 0.385826, -0.090559, -0.475718, -0.86186], "market_activity_top_line": [11836.666921, 11798.065783, 11798.169587, 11793.069308, 11814.21942, 11789.017034, 11746.694285, 11688.139499, 11668.5995, 11625.379423, 11559.012261, 11510.374859, 11478.158064, 11464.514044, 11456.535517, 11448.495302, 11454.509831, 11583.276628, 11726.386133, 11936.110677, 11980.095443, 11902.962761, 11743.047284, 11711.840714, 11786.771129, 11856.10944, 12009.73737, 12164.959049, 12280.976367, 12368.308333, 12417.711588, 12569.745443, 12709.349089, 12750.783854, 12726.241732, 12547.811044, 12528.426385, 12521.574734, 12552.519016, 12569.822396, 12568.494661, 12480.184552, 12507.101381, 12606.768294, 12737.15957, 12872.091992, 13131.577409, 13275.267578, 13254.18457, 13122.820182, 12984.997905, 12839.302841, 12795.514862, 12771.29675, 12760.956083, 12691.842839, 12642.361267, 12611.898383, 12603.463075, 12568.451623, 12543.094405, 12518.541024, 12494.03405, 12455.989102, 12423.989434, 12350.84086, 12307.167826, 12249.055681, 12187.260526, 12143.796697, 12074.719183, 12012.547348, 11962.878938, 11941.324943, 11919.551147, 11906.022335, 11933.079948, 11953.190235, 12044.334571, 12218.514063, 12208.1347, 12203.593424, 12196.781836, 12330.092252, 12299.927279, 12188.496112, 12087.47358, 12032.008576, 12043.314848, 12063.192867, 12110.262891, 12296.308985, 12343.286328, 12534.123177, 12866.052018, 13237.732878, 13703.161849, 14142.420964, 14421.678646, 14741.019401, 14966.942969, 15124.956966, 15131.582162, 15246.20026, 15359.161979, 15353.861914, 15373.737891, 15409.845834, 15746.081185, 16122.730925, 16334.079102, 16776.650781, 17190.402214, 17723.741016, 18450.539063, 19286.986589, 19609.639974, 19855.108464, 19678.54349, 19590.426953, 19826.619922, 20124.427995, 20133.703255, 20344.057682, 20837.313021, 21703.574739, 22806.691797, 23906.827083, 25122.574479, 25666.182422, 26653.02474, 27821.732161, 29537.029037, 29620.839453, 29313.424479, 29418.104297, 28760.540885, 28660.257351, 28967.61218, 29933.223307, 31253.319401, 32539.480078, 35134.442187, 37056.209766, 38960.430469, 41497.333333, 42737.666667, 43259.0, 45324.333333, 45682.147135, 45044.591146, 43593.945597, 42385.727202, 41074.26108, 39837.774006, 39249.730776], "market_activity_min_gap": [1.446318, 1.331409, 1.12433, 0.900348, 1.311807, 0.885071, -0.223126, -1.974062, -2.655072, -4.025651, -5.669907, -6.118145, -5.564232, -4.368533, -3.73135, -3.301147, -2.748573, -2.054503, -1.683558, -1.093503, -0.63891, -0.383294, -0.377324, -0.328912, -0.168374, 0.090541, 0.364954, 0.679989, 0.989667, 1.29631, 1.464354, 1.733206, 2.055791, 2.294157, 2.560607, 2.550916, 2.558195, 2.489163, 2.524378, 2.421561, 2.139317, 1.835435, 1.681751, 1.630209, 1.602299, 1.566492, 1.651432, 1.73991, 1.764934, 1.786707, 1.651324, 0.464023, -0.252113, -0.425773, -0.502146, -1.939654, -2.757336, -3.370998, -2.900074, -3.26739, -3.049606, -2.850354, -2.747133, -3.275624, -3.398182, -5.212605, -5.462534, -6.062342, -6.4824, -6.060924, -6.566561, -6.925683, -6.530073, -5.269549, -4.573909, -3.720138, -2.834727, -2.356824, -1.833639, -1.215436, -0.899584, -0.686793, -0.414477, -0.051647, 0.175493, 0.133719, 0.040678, -0.590401, -0.149441, 0.39969, 0.560052, 0.800935, 0.970914, 1.20946, 1.594572, 1.861657, 2.351111, 2.791727, 3.144412, 3.618942, 3.924519, 4.194976, 4.376191, 4.692772, 4.970026, 5.146492, 5.28413, 5.365407, 5.677283, 6.064279, 6.214965, 6.498019, 6.765931, 7.22253, 7.676574, 8.084223, 8.167901, 8.227989, 8.09903, 7.950781, 7.89801, 7.838913, 7.513707, 7.31547, 7.333041, 7.578478, 8.02211, 8.506209, 9.06096, 9.433977, 9.997382, 10.621975, 11.37268, 11.52453, 11.464352, 11.444391, 11.060062, 10.582296, 10.45661, 10.477995, 10.484426, 10.554202, 11.089178, 11.565128, 12.172499, 13.065373, 13.479292, 13.703077, 14.122763, 14.082063, 13.804205, 13.137181, 11.994416, 10.780402, 7.723765, 1.726352], "market_activity": [null, null, null, null, 2.13155, 2.06235, 1.0484, -0.6825, -2.364225, -3.755187, -5.107419, -5.857409, -6.50748, -6.436815, -5.518257, -4.439079, -3.310489, 0.101205, 5.018603, 12.117226, 16.578463, 15.152407, 8.857953, 2.054277, -0.572987, 0.709907, 7.002028, 13.898614, 18.557382, 21.530916, 21.474558, 21.992054, 23.147627, 23.046614, 21.622382, 14.950041, 9.044945, 5.078323, 3.754986, 5.573818, 6.338109, 4.745305, 3.738177, 4.693714, 7.503632, 12.581541, 19.54412, 24.07791, 23.77233, 18.98354, 10.20492, 3.583785, -0.232782, -2.517816, -3.610158, -3.514029, -3.81539, -4.200845, -4.436722, -4.215211, -3.875856, -3.652428, -3.773589, -3.955144, -4.220122, -5.214736, -5.989218, -6.670759, -7.33093, -7.36834, -7.67972, -7.83541, -7.913255, -7.643377, -6.829464, -5.714982, -4.024941, -2.526895, 0.637802, 6.144876, 8.366813, 9.071732, 8.013441, 7.69052, 7.136335, 4.653118, 1.517234, -2.002658, -3.621729, -2.88089, -0.066395, 5.981603, 9.790126, 15.185988, 23.765744, 32.300372, 44.774886, 56.162218, 61.470709, 63.914105, 61.764777, 56.666339, 49.774094, 43.549597, 38.836949, 33.772524, 30.783037, 27.814694, 29.847697, 36.426648, 42.127324, 50.865737, 56.760869, 62.550934, 72.951942, 82.459521, 87.093786, 85.290318, 72.643309, 55.487379, 45.635615, 41.019282, 39.100116, 40.446583, 44.036942, 52.740921, 69.541385, 81.962093, 90.882296, 95.441148, 97.720574, 98.860287, 99.430144, 99.715072, 92.589136, 81.487468, 58.501859, 44.988754, 38.556727, 41.571064, 57.203332, 75.359366, 87.679683, 93.839841, 96.919921, 98.45996, 99.22998, 99.61499, 99.807495, 92.818198, 80.998024, 66.461162, 50.262206, 37.921728, 27.889214, 20.816182], "market_activity_raw": [null, null, null, null, 2.13155, 1.99315, 0.03445, -2.4134, -4.04595, -5.14615, -6.45965, -6.6074, -7.15755, -6.36615, -4.5997, -3.3599, -2.1819, 3.5129, 9.936, 19.21585, 21.0397, 13.72635, 2.5635, -4.7494, -3.20025, 1.9928, 13.29415, 20.7952, 23.21615, 24.50445, 21.4182, 22.50955, 24.3032, 22.9456, 20.19815, 8.2777, 3.13985, 1.1117, 2.43165, 7.39265, 7.1024, 3.1525, 2.73105, 5.64925, 10.31355, 17.65945, 26.5067, 28.6117, 23.46675, 14.19475, 1.4263, -3.03735, -4.04935, -4.80285, -4.7025, -3.4179, -4.11675, -4.5863, -4.6726, -3.9937, -3.5365, -3.429, -3.89475, -4.1367, -4.4851, -6.20935, -6.7637, -7.3523, -7.9911, -7.40575, -7.9911, -7.9911, -7.9911, -7.3735, -6.01555, -4.6005, -2.3349, -1.02885, 3.8025, 11.65195, 10.58875, 9.77665, 6.95515, 7.3676, 6.58215, 2.1699, -1.61865, -5.52255, -5.2408, -2.14005, 2.7481, 12.0296, 13.59865, 20.58185, 32.3455, 40.835, 57.2494, 67.54955, 66.7792, 66.3575, 59.61545, 51.5679, 42.88185, 37.3251, 34.1243, 28.7081, 27.79355, 24.84635, 31.8807, 43.0056, 47.828, 59.60415, 62.656, 68.341, 83.35295, 91.9671, 91.72805, 83.48685, 59.9963, 38.33145, 35.78385, 36.40295, 37.18095, 41.79305, 47.6273, 61.4449, 86.34185, 94.3828, 99.8025, 100.0, 100.0, 100.0, 100.0, 100.0, 85.4632, 70.3858, 35.51625, 31.47565, 32.1247, 44.5854, 72.8356, 93.5154, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.8289, 69.17785, 51.9243, 34.06325, 25.58125, 17.8567, 13.74315], "market_activity_distance": [2.698187, 2.287221, 2.159877, 1.973025, 1.91002, 1.542572, 1.078836, 0.509135, 0.226906, -0.146119, -0.533159, -0.819647, -0.925266, -0.987153, -1.064229, -1.158148, -1.176925, -0.114064, 1.067232, 2.780217, 3.225541, 2.669489, 1.401642, 1.219925, 1.724604, 2.308951, 3.557737, 4.799696, 5.664258, 6.233575, 6.365264, 7.276535, 8.109207, 8.14208, 7.741709, 6.057953, 5.581229, 5.10521, 4.957607, 4.608898, 4.062012, 2.945956, 2.734655, 3.135288, 3.775781, 4.427291, 5.969241, 6.653198, 6.15826, 4.952719, 3.671209, 2.385591, 1.696568, 1.183543, 0.971954, 0.451103, 0.092463, -0.103491, -0.195925, -0.367371, -0.508488, -0.544038, -0.5515, -0.651992, -0.756718, -1.152672, -1.348545, -1.573808, -1.747698, -1.851714, -2.102042, -2.381486, -2.493401, -2.425307, -2.321039, -2.153619, -1.51647, -0.940809, 0.056587, 1.584307, 1.63368, 1.589016, 1.673696, 2.807224, 2.662605, 1.77662, 1.065819, 0.693548, 0.885385, 1.029735, 1.41495, 2.876754, 3.233547, 4.56984, 6.9259, 9.28252, 12.328177, 14.952452, 16.218984, 17.70945, 18.280044, 18.304278, 17.288696, 17.122788, 16.894346, 15.88487, 15.051987, 14.320149, 15.612159, 17.166878, 17.45319, 19.125912, 20.471063, 22.509172, 25.407407, 28.573098, 28.410331, 27.75261, 24.748525, 22.292073, 21.686712, 21.503645, 19.719502, 19.149061, 20.095844, 22.853207, 26.671085, 30.21779, 33.907779, 34.231341, 36.325592, 38.907083, 43.350483, 40.711134, 36.552885, 34.042248, 28.63461, 25.883588, 24.725561, 26.12009, 28.623916, 30.928606, 37.405648, 41.063176, 44.320331, 49.173181, 49.359307, 47.170424, 49.177641, 46.182412, 40.704625, 33.479464, 27.645343, 21.870404, 16.611178, 13.810486], "market_activity_roc": [null, null, null, null, -0.189644, -0.076697, -0.436299, -0.889758, -1.232582, -1.388051, -1.597743, -1.520898, -1.632085, -1.383743, -0.886553, -0.537598, -0.206028, 1.035915, 2.355429, 4.259209, 4.58846, 2.759894, 0.142083, -1.87892, -1.613713, -0.393627, 2.271047, 3.868891, 4.192881, 4.320126, 3.397029, 3.327478, 3.4881, 3.092383, 2.484597, -0.174502, -1.42354, -1.797608, -1.365075, 0.17542, 0.319819, -0.330551, -0.361821, 0.293925, 1.341966, 3.140238, 4.992972, 5.302701, 4.059186, 1.947843, -1.116237, -3.284037, -3.460565, -2.678719, -1.72539, -1.148505, -1.196932, -1.248099, -1.234179, -0.972209, -0.785192, -0.740232, -0.868246, -0.8948, -0.949566, -1.339614, -1.495644, -1.661317, -1.905418, -1.676357, -1.888726, -1.930829, -1.841116, -1.667285, -1.285065, -0.886781, -0.249095, 0.099363, 1.04688, 2.624653, 2.304977, 2.094865, 1.265718, 0.91319, 0.751897, -0.123712, -0.896206, -2.41753, -2.086292, -1.028045, 0.188537, 2.196644, 2.490772, 3.903861, 6.240898, 7.65615, 11.017127, 12.831355, 12.09094, 11.356072, 9.222551, 6.947439, 4.922475, 3.427042, 2.620569, 1.513425, 1.600333, 1.073353, 2.519143, 5.007659, 6.246634, 8.869686, 9.172575, 9.930142, 12.957327, 14.963272, 14.073189, 12.025494, 6.655656, 1.573291, 1.106496, 1.356424, 2.312975, 3.846934, 5.097657, 7.846915, 13.276189, 17.51258, 20.565327, 18.257857, 16.864931, 16.375678, 17.571665, 15.408045, 9.981605, 5.73786, -2.628863, -3.242927, -1.179706, 1.751027, 8.667356, 13.535199, 21.288707, 23.796256, 24.660136, 27.529184, 21.640373, 16.738869, 16.334272, 10.084537, 5.397872, 0.77428, -6.483507, -10.086842, -11.559251, -9.965179], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.4907, 4.4292, 6.196, 9.1919, 2.2723, -2.052, -5.2971, -3.0221, 5.0508, 3.866, 4.9886, 5.6754, 5.7074, 6.0471, 4.4521, 8.3825, 8.1835, 3.227, 0.1014, -8.9514, -3.4419, -1.8043, 1.3396, 0.2596, -3.337, -7.0434, -0.0636, 2.6056, 3.5408, 3.9614, 8.6332, 5.7314, -1.2988, -5.7276, -8.4132, -13.2195, -4.0556, -2.9775, -4.0885, -10.7713, -7.7492, -5.7279, -0.3276, -5.1719, -2.6103, -2.1929, -2.1605, -4.9318, -3.1216, -10.1847, -2.0234, -4.3363, -4.6594, -0.2595, -4.7749, -3.0636, -0.0464, 5.6711, 4.4729, 5.1939, 4.354, 2.9242, 7.0583, 10.2252, 1.9285, 2.2173, 2.2944, 8.3151, 0.7151, -4.6496, -6.439, -2.4344, 2.1542, 2.0663, 3.0041, 6.5642, 2.049, 7.9465, 11.9829, 13.1499, 15.0799, 14.6119, 12.499, 13.3025, 11.8408, 10.652, 4.1271, 5.9428, 5.9564, 0.2136, 0.8178, 1.1681, 6.715, 7.2323, 1.822, 5.7304, 6.119, 7.7818, 9.0236, 9.3718, -0.6051, 0.1255, -8.3845, -5.7846, -1.72, -0.9186, -7.2355, -3.9568, 0.2108, 3.944, 5.7668, 6.2113, 7.2898, 0.5978, 3.7854, 5.0227, 6.7103, -10.2524, -11.7107, -7.272, -13.1144, -11.4005, -5.2697, -1.6638, 0.5254, 1.322, 6.6231, 5.9827, 6.6843, 8.3411, 2.2456, 1.1489, 5.0083, -4.4301, -8.8661, -14.4959, -18.8292, -17.6619, -15.2983, -17.2626], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64893, 0.522746, 0.35744, 0.17972, 0.10994, 0.252384, 0.31467, 0.375825, 0.427294, 0.459408, 0.528527, 0.34013, 0.287862, 0.258117, 0.195979, 0.125401, -0.012597, -0.050308, -0.062558, -0.041304, -0.039741, -0.080256, -0.155276, -0.129441, -0.067173, -0.011947, 0.03114, 0.105419, 0.137125, 0.082712, -0.009994, -0.080588, -0.098701, -0.029776, 0.027671, 0.046224, 0.020769, 0.007681, -0.007966, 0.032065, 0.015552, 0.02201, -0.042791, -0.100137, -0.149849, -0.157852, -0.153999, -0.157147, -0.155762, -0.1578, -0.143443, -0.127765, -0.124511, -0.119339, -0.036994, -0.001862, 0.008325, 0.009949, 0.014992, 0.160217, 0.304077, 0.304972, 0.334549, 0.361565, 0.454605, 0.430585, 0.339599, 0.24923, 0.225437, 0.220022, 0.201805, 0.198451, 0.261997, 0.253206, 0.330718, 0.410068, 0.50163, 0.546595, 0.593012, 0.620207, 0.66125, 0.694074, 0.712972, 0.68997, 0.683141, 0.67126, 0.592703, 0.522678, 0.458063, 0.484744, 0.514116, 0.486916, 0.509225, 0.501825, 0.535629, 0.595723, 0.675518, 0.735583, 0.769825, 0.715742, 0.680648, 0.685634, 0.680761, 0.626729, 0.59609, 0.592759, 0.629069, 0.654791, 0.685053, 0.734582, 0.754235, 0.810141, 0.850871, 0.906288, 0.86869, 0.798149, 0.76352, 0.653639, 0.553681, 0.531185, 0.545069, 0.583587, 0.619557, 0.711455, 0.734649, 0.746523, 0.757613, 0.737424, 0.698574, 0.695328, 0.634115, 0.551102, 0.370201, 0.183114, 0.043564, -0.045414, -0.137253], "smi": [null, null, null, 0.09, 0.1398, 0.1712, 0.175, 0.1641, 0.1463, 0.1295, 0.1204, 0.1143, 0.1035, 0.0905, 0.0695, 0.0515, 0.047, 0.0545, 0.0805, 0.1175, 0.16, 0.193, 0.209, 0.213, 0.226, 0.257, 0.3, 0.3475, 0.3905, 0.429, 0.473, 0.534, 0.614, 0.7045, 0.7815, 0.8235, 0.8415, 0.8515, 0.8575, 0.856, 0.826, 0.7725, 0.7265, 0.6905, 0.667, 0.6645, 0.6715, 0.6785, 0.6795, 0.67, 0.666, 0.67, 0.6625, 0.6475, 0.6215, 0.587, 0.5495, 0.502, 0.454, 0.4145, 0.386, 0.364, 0.3325, 0.29, 0.2435, 0.198, 0.1555, 0.123, 0.093, 0.07, 0.0475, 0.026, 0.0155, 0.0165, 0.026, 0.048, 0.077, 0.108, 0.1435, 0.189, 0.232, 0.2725, 0.316, 0.3695, 0.42, 0.453, 0.4635, 0.46, 0.4545, 0.441, 0.4425, 0.471, 0.501, 0.5285, 0.5615, 0.604, 0.6645, 0.737, 0.807, 0.873, 0.927, 0.957, 0.979, 0.989, 0.985, 0.971, 0.9515, 0.9305, 0.91, 0.89, 0.87, 0.858, 0.854, 0.8535, 0.8625, 0.879, 0.8985, 0.9195, 0.938, 0.9545, 0.972, 0.9825, 0.988, 0.99, 0.982, 0.968, 0.958, 0.952, 0.952, 0.9555, 0.958, 0.9595, 0.96, 0.958, 0.9625, 0.972, 0.975, 0.9665, 0.9525, 0.942, 0.9365, 0.935, 0.935, 0.937, 0.9405, 0.945, 0.952, 0.9665, 0.9825, 0.993, 0.9965, 0.9925, 0.9645, 0.922, 0.8705, 0.805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.124456, 1.058165, 0.920335, 1.036762, 1.272709, 0.947633, 1.123263, 0.91271, 1.183069, 1.325001, 1.046833, 0.564156, 0.980818, 0.8549, 0.447971, 0.079168, 0.396221, 0.428098, 0.475739, 0.926988, 1.082452, 0.854692, 0.673539, 1.322231, 0.980182, 0.479848, 0.514607, 0.70471, 2.151566, 1.386278, 1.54253, 1.496051, 2.180752, 1.923861, 2.046339, 1.254154, 1.213239, 1.104299, 0.952585, 0.646283, 0.448075, 0.338818, 0.473951, 0.818991, 0.686601, 0.741131, 2.097236, 1.568773, 1.167028, 1.253968, 1.432168, 0.939645, 1.218577, 1.351822, 1.434788, 1.340068, 1.013307, 0.839503, 1.3713, 1.066375, 1.095444, 1.216924, 1.419753, 1.029707, 0.820475, 0.968044, 1.215562, 0.903581, 1.225665, 0.576739, 0.503287, 1.038039, 0.908977, 1.282254, 0.639869, 0.857614, 1.499561, 0.813689, 0.481696, 0.496528, 1.694033, 0.76786, 0.827089, 1.612161, 1.56627, 1.897321, 1.451828, 1.172146, 1.268643, 0.826643, 0.840641, 1.368718, 0.811025, 0.986612, 1.089749, 0.886376, 0.734252, 1.544127, 1.497408, 0.792228, 0.794959, 1.029107, 1.614565, 1.275722, 1.672951, 1.632139, 1.624097, 1.397155, 1.749222, 2.181323, 2.299486, 3.038839, 3.076988, 3.760224, 3.947223, 4.19055, 4.180599, 3.759073, 3.457349, 3.423602, 3.808695, 2.950153, 3.077291, 3.294844, 4.324661, 4.93643, 4.70711, 4.617069, 5.365933, 4.836044, 4.845389, 4.60108, 5.866196, 5.368635, 4.260627, 4.651989, 3.719379, 4.722612, 4.459461, 4.748662, 4.40017, 4.256733, 5.550086, 6.193887, 5.864645, 6.716925, 6.816997, 6.455567, 7.285348, 7.470905, 6.242919, 5.863776, 5.153923, 4.460668, 5.762644, 3.389963], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11488.614258, 11555.546875, 11751.566406, 11698.976563, 11981.052734, 11522.081055, 11349.966797, 11072.671875, 11326.0625, 10972.271484, 10613.700195, 10867.09082, 11106.138672, 11373.871094, 11455.147461, 11455.147461, 11555.546875, 11775.470703, 11952.365234, 12267.90918, 11933.242188, 11665.508789, 11407.337891, 11512.518555, 12110.136719, 12076.670898, 12215.318359, 12330.061523, 12396.993164, 12487.832031, 12449.584961, 12832.05957, 12918.117188, 12741.22168, 12612.136719, 12100.575195, 12401.774414, 12489.351563, 12713.158203, 12664.504883, 12469.889648, 12221.757813, 12640.176758, 12854.251953, 12961.290039, 13034.270508, 13520.805664, 13433.229492, 13097.520508, 12815.330078, 12581.792969, 12114.719727, 12664.504883, 12708.291992, 12596.389648, 11978.490234, 12090.392578, 12158.507813, 12494.216797, 12085.527344, 12221.757813, 12226.623047, 12207.161133, 11973.624023, 12041.739258, 11384.917969, 11817.933594, 11574.666016, 11487.089844, 11730.356445, 11302.206055, 11370.321289, 11535.743164, 11934.702148, 11900.643555, 11993.085938, 11983.355469, 11929.836914, 12221.757813, 12528.274414, 12100.124023, 12139.045898, 12163.373047, 12630.446289, 12221.757813, 11822.798828, 11618.453125, 11832.529297, 12148.777344, 12164.098633, 12253.541016, 12561.618164, 12333.044922, 12864.726563, 13431.192383, 13803.867188, 14395.176758, 14683.378906, 14673.441406, 15155.433594, 15220.030273, 15299.53418, 15026.239258, 15418.790039, 15562.890625, 15289.59668, 15379.038086, 15443.634766, 16427.496094, 16750.480469, 16492.09375, 17426.263672, 17749.248047, 18569.132813, 19577.837891, 20472.257813, 19726.908203, 19955.482422, 19130.628906, 19508.273438, 20467.289063, 20651.140625, 19970.388672, 20576.607422, 21714.505859, 23274.771484, 24546.833984, 25317.027344, 26733.191406, 25948.089844, 28124.509766, 29640.052734, 32298.464844, 28800.292969, 28040.037109, 29694.710938, 27722.021484, 27712.082031, 30161.796875, 32015.232422, 33421.457031, 34065.0, 39260.0, 39550.0, 41375.0, 45145.0, 43600.0, 43350.0, 48800.0, 45527.441406, 43371.820313, 40033.609375, 36356.085938, 35497.832031, 35505.0, 32995.0], "trend_signal": [0.714494, 0.7165, 0.711232, 0.710446, 0.717065, 0.724446, 0.700327, 0.521131, 0.285673, 0.370054, 0.348351, 0.317815, 0.30081, 0.239024, 0.215494, 0.218798, 0.230351, 0.238875, 0.401881, 0.344673, 0.419026, 0.657583, 0.696804, 0.63228, 0.630821, 0.656208, 0.672958, 0.686839, 0.685679, 0.688196, 0.692821, 0.70669, 0.722821, 0.74103, 0.733958, 0.724994, 0.691071, 0.687911, 0.701804, 0.714077, 0.717095, 0.728714, 0.703946, 0.71156, 0.713929, 0.70828, 0.722667, 0.735542, 0.741345, 0.722845, 0.723119, 0.721851, 0.708048, 0.715905, 0.707911, 0.704042, 0.464607, 0.344619, 0.283911, 0.321298, 0.354661, 0.344548, 0.324798, 0.302452, 0.260589, 0.276196, 0.296179, 0.301929, 0.295899, 0.197333, 0.27625, 0.269827, 0.288357, 0.191208, 0.203512, 0.211827, 0.218768, 0.205589, 0.206524, 0.233351, 0.238821, 0.359274, 0.50544, 0.603708, 0.606304, 0.615637, 0.458494, 0.403875, 0.429958, 0.41169, 0.630958, 0.63172, 0.674452, 0.688268, 0.681506, 0.716899, 0.739982, 0.763429, 0.772601, 0.764268, 0.772083, 0.768548, 0.782339, 0.768821, 0.770042, 0.784077, 0.772429, 0.769524, 0.778286, 0.785488, 0.790536, 0.781619, 0.777149, 0.778804, 0.779649, 0.776792, 0.791881, 0.78919, 0.787643, 0.78547, 0.77847, 0.783726, 0.787202, 0.781464, 0.770202, 0.788036, 0.786071, 0.789536, 0.78503, 0.790798, 0.770637, 0.773911, 0.760667, 0.789351, 0.771905, 0.770512, 0.783542, 0.776542, 0.769161, 0.76953, 0.778012, 0.777601, 0.769774, 0.78619, 0.777357, 0.772155, 0.778464, 0.784958, 0.763923, 0.790351, 0.793815, 0.79425, 0.789982, 0.776202, 0.775369, 0.774839], "smoothed_trend_signal": [0.71153, 0.712033, 0.710582, 0.703932, 0.685871, 0.649012, 0.590651, 0.518155, 0.446563, 0.38848, 0.34634, 0.314643, 0.287956, 0.265931, 0.25258, 0.252848, 0.269807, 0.303759, 0.353034, 0.414634, 0.482717, 0.547216, 0.597508, 0.6294, 0.647219, 0.658496, 0.668008, 0.676814, 0.684762, 0.692318, 0.700315, 0.708743, 0.716126, 0.720212, 0.719614, 0.715168, 0.709767, 0.706528, 0.706749, 0.709362, 0.712194, 0.713741, 0.714041, 0.714254, 0.715613, 0.718554, 0.722394, 0.725641, 0.726876, 0.725594, 0.722053, 0.715958, 0.70465, 0.682182, 0.64142, 0.5799, 0.505318, 0.43382, 0.38034, 0.349369, 0.334414, 0.325221, 0.315286, 0.304127, 0.294508, 0.288178, 0.283837, 0.2788, 0.272127, 0.265211, 0.259051, 0.252255, 0.242933, 0.231802, 0.222023, 0.216388, 0.21611, 0.222576, 0.239336, 0.271458, 0.321811, 0.386382, 0.452632, 0.503817, 0.527625, 0.523525, 0.503909, 0.48786, 0.490987, 0.517577, 0.560004, 0.60538, 0.644017, 0.673418, 0.696237, 0.71579, 0.733243, 0.747781, 0.758383, 0.765125, 0.769073, 0.771387, 0.772801, 0.773705, 0.774358, 0.774973, 0.775812, 0.777175, 0.779052, 0.780863, 0.781842, 0.781758, 0.781152, 0.780891, 0.781524, 0.78296, 0.784552, 0.785536, 0.785556, 0.784847, 0.783915, 0.78308, 0.782429, 0.782113, 0.782417, 0.783361, 0.784403, 0.784687, 0.783615, 0.781249, 0.778371, 0.776059, 0.774963, 0.774923, 0.775299, 0.775536, 0.775378, 0.774882, 0.77439, 0.774323, 0.774821, 0.775674, 0.776532, 0.777133, 0.777412, 0.777523, 0.777709, 0.778112, 0.778664, 0.782556, 0.785201, 0.786345, 0.782965, 0.780878, 0.778718, 0.777391], "avg_distance": [-34.29714073199235, -33.91435615794086, -32.79332942922937, -33.0940883350434, -31.480907619782982, -34.10574565125745, -35.090059217492566, -36.675896188493006, -35.226766798269594, -37.25008143069768, -39.300734225686426, -37.851604835463014, -36.48450110775811, -34.95335163671554, -34.488535812727235, -34.488535812727235, -33.91435615794086, -32.65662184845233, -31.644970119656584, -29.84038873052402, -31.75433394473573, -33.2854890031966, -34.76195655598065, -34.160433151215315, -30.742682215939976, -30.93407171497553, -30.14115322947531, -29.484942324752122, -29.10216333239997, -28.582660008453807, -28.801393251749342, -26.61403846340188, -26.121878883715695, -27.133536199929736, -27.871767185472095, -30.797364134198506, -29.074819582421043, -28.573969874473576, -27.294029940819158, -27.572276051715903, -28.68527167585841, -30.10432628669323, -27.711407485432243, -26.487121240460436, -25.8749753242654, -25.457603361351662, -22.675131066109756, -23.175975186638915, -25.0958795054212, -26.709713662674567, -28.045301703312255, -30.71647220288828, -27.572276051715903, -27.321859578869617, -27.961823963997478, -31.495562440033133, -30.855598054905265, -30.46605014262369, -28.546145823841425, -30.883422105537427, -30.10432628669323, -30.076502236061074, -30.187804031726955, -31.52339207808359, -31.133844165802017, -34.890175064051796, -32.41377851775708, -33.80501466537804, -34.3058587859072, -32.91462822570455, -35.36320071564814, -34.97365280908552, -34.02761267501046, -31.745984500297713, -31.94076403527837, -31.412090276698752, -31.46773838368202, -31.77380855092988, -30.10432628669323, -28.35137187056011, -30.799944366222658, -30.57735194400853, -30.438226091991538, -27.767055592415513, -30.10432628669323, -32.38595446712492, -33.55459819253175, -32.330306360141655, -30.521698249606967, -30.434076498857483, -29.92255960300974, -28.16068048998807, -29.467880402379652, -26.427217425147116, -23.187625319799878, -21.056315162128186, -17.67464278728257, -16.026427889859598, -16.08325999765895, -13.32676872854082, -12.95734327702805, -12.502664070679003, -14.065625224703608, -11.820645269733872, -10.996540611872057, -12.559496178478355, -12.04798487004891, -11.678559412817197, -6.051901495583551, -4.204768633444555, -5.682470456652478, -0.3399954166508562, 1.507137445488139, 6.196020907561928, 11.964759094293955, 17.07990570309817, 12.817285387754785, 14.12449088756467, 9.407191371591207, 11.566923170580859, 17.051489649198494, 18.102928319957055, 14.209739049263698, 17.676676342344283, 24.1842654378208, 33.10735315561934, 40.38222038857662, 44.78692097341836, 52.88589844593682, 48.395938535997324, 60.84278448555816, 69.51010537430541, 84.71344259298435, 64.70755770235185, 60.35968922530945, 69.82269314203843, 58.54097241707014, 58.48412914015315, 72.49393624373857, 83.09364933116042, 91.13578352676186, 94.81617632049499, 124.52614361786682, 126.1846403486152, 136.62173184384207, 158.182189343571, 149.3464050366529, 147.91666647566294, 179.08496710524454, 160.36935424548068, 148.0414558472988, 128.95038023619026, 107.91879196889698, 103.01047714506414, 103.05147043179727, 88.69689527945786], "avg_trend_signal": 0.6158925064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46116.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51240.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.711530", "trend_signal": "0.714494", "avg_distance": "-16.843384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.712033", "trend_signal": "0.716500", "avg_distance": "-16.358914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.710582", "trend_signal": "0.711232", "avg_distance": "-14.940090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703932", "trend_signal": "0.710446", "avg_distance": "-15.320745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.685871", "trend_signal": "0.717065", "avg_distance": "-13.279028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.649012", "trend_signal": "0.724446", "avg_distance": "-16.601146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.590651", "trend_signal": "0.700327", "avg_distance": "-17.846939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.518155", "trend_signal": "0.521131", "avg_distance": "-19.854049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.446563", "trend_signal": "0.285673", "avg_distance": "-18.019963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.388480", "trend_signal": "0.370054", "avg_distance": "-20.580764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.346340", "trend_signal": "0.348351", "avg_distance": "-23.176167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.314643", "trend_signal": "0.317815", "avg_distance": "-21.342081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.287956", "trend_signal": "0.300810", "avg_distance": "-19.611810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.265931", "trend_signal": "0.239024", "avg_distance": "-17.673916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.252580", "trend_signal": "0.215494", "avg_distance": "-17.085623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.252848", "trend_signal": "0.218798", "avg_distance": "-17.085623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.269807", "trend_signal": "0.230351", "avg_distance": "-16.358914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.303759", "trend_signal": "0.238875", "avg_distance": "-14.767067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.353034", "trend_signal": "0.401881", "avg_distance": "-13.486673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.414634", "trend_signal": "0.344673", "avg_distance": "-11.202710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.482717", "trend_signal": "0.419026", "avg_distance": "-13.625089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.547216", "trend_signal": "0.657583", "avg_distance": "-15.562990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.597508", "trend_signal": "0.696804", "avg_distance": "-17.431677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.629400", "trend_signal": "0.632280", "avg_distance": "-16.670361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.647219", "trend_signal": "0.630821", "avg_distance": "-12.344695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.658496", "trend_signal": "0.656208", "avg_distance": "-12.586927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.668008", "trend_signal": "0.672958", "avg_distance": "-11.583372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.676814", "trend_signal": "0.686839", "avg_distance": "-10.752841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.684762", "trend_signal": "0.685679", "avg_distance": "-10.268378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.692318", "trend_signal": "0.688196", "avg_distance": "-9.610870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.700315", "trend_signal": "0.692821", "avg_distance": "-9.887709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.708743", "trend_signal": "0.706690", "avg_distance": "-7.119290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.716126", "trend_signal": "0.722821", "avg_distance": "-6.496390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.720212", "trend_signal": "0.741030", "avg_distance": "-7.776791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.719614", "trend_signal": "0.733958", "avg_distance": "-8.711131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.715168", "trend_signal": "0.724994", "avg_distance": "-12.413903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.709767", "trend_signal": "0.691071", "avg_distance": "-10.233770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.706528", "trend_signal": "0.687911", "avg_distance": "-9.599871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.706749", "trend_signal": "0.701804", "avg_distance": "-7.979919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.709362", "trend_signal": "0.714077", "avg_distance": "-8.332081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.712194", "trend_signal": "0.717095", "avg_distance": "-9.740740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.713741", "trend_signal": "0.728714", "avg_distance": "-11.536762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.714041", "trend_signal": "0.703946", "avg_distance": "-8.508172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.714254", "trend_signal": "0.711560", "avg_distance": "-6.958658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.715613", "trend_signal": "0.713929", "avg_distance": "-6.183897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.718554", "trend_signal": "0.708280", "avg_distance": "-5.655652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.722394", "trend_signal": "0.722667", "avg_distance": "-2.134025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.725641", "trend_signal": "0.735542", "avg_distance": "-2.767916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.726876", "trend_signal": "0.741345", "avg_distance": "-5.197837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.725594", "trend_signal": "0.722845", "avg_distance": "-7.240381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.722053", "trend_signal": "0.723119", "avg_distance": "-8.930764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715958", "trend_signal": "0.721851", "avg_distance": "-12.311523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.704650", "trend_signal": "0.708048", "avg_distance": "-8.332081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.682182", "trend_signal": "0.715905", "avg_distance": "-8.015142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.641420", "trend_signal": "0.707911", "avg_distance": "-8.825111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.579900", "trend_signal": "0.704042", "avg_distance": "-13.297576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.505318", "trend_signal": "0.464607", "avg_distance": "-12.487607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.433820", "trend_signal": "0.344619", "avg_distance": "-11.994577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.380340", "trend_signal": "0.283911", "avg_distance": "-9.564656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.349369", "trend_signal": "0.321298", "avg_distance": "-12.522822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.334414", "trend_signal": "0.354661", "avg_distance": "-11.536762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.325221", "trend_signal": "0.344548", "avg_distance": "-11.501547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.315286", "trend_signal": "0.324798", "avg_distance": "-11.642415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.304127", "trend_signal": "0.302452", "avg_distance": "-13.332798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.294508", "trend_signal": "0.260589", "avg_distance": "-12.839768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.288178", "trend_signal": "0.276196", "avg_distance": "-17.593956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.283837", "trend_signal": "0.296179", "avg_distance": "-14.459713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.278800", "trend_signal": "0.301929", "avg_distance": "-16.220526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272127", "trend_signal": "0.295899", "avg_distance": "-16.854418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.265211", "trend_signal": "0.197333", "avg_distance": "-15.093612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.259051", "trend_signal": "0.276250", "avg_distance": "-18.192640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.252255", "trend_signal": "0.269827", "avg_distance": "-17.699610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.242933", "trend_signal": "0.288357", "avg_distance": "-16.502257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.231802", "trend_signal": "0.191208", "avg_distance": "-13.614521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.222023", "trend_signal": "0.203512", "avg_distance": "-13.861044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.216388", "trend_signal": "0.211827", "avg_distance": "-13.191929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.216110", "trend_signal": "0.218768", "avg_distance": "-13.262360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.222576", "trend_signal": "0.205589", "avg_distance": "-13.649737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.239336", "trend_signal": "0.206524", "avg_distance": "-11.536762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.271458", "trend_signal": "0.233351", "avg_distance": "-9.318141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.321811", "trend_signal": "0.238821", "avg_distance": "-12.417169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.386382", "trend_signal": "0.359274", "avg_distance": "-12.135445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.452632", "trend_signal": "0.505440", "avg_distance": "-11.959361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.503817", "trend_signal": "0.603708", "avg_distance": "-8.578603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.527625", "trend_signal": "0.606304", "avg_distance": "-11.536762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.523525", "trend_signal": "0.615637", "avg_distance": "-14.424497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.503909", "trend_signal": "0.458494", "avg_distance": "-15.903588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.487860", "trend_signal": "0.403875", "avg_distance": "-14.354067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.490987", "trend_signal": "0.429958", "avg_distance": "-12.065007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.517577", "trend_signal": "0.411690", "avg_distance": "-11.954109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.560004", "trend_signal": "0.630958", "avg_distance": "-11.306710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.605380", "trend_signal": "0.631720", "avg_distance": "-9.076793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.644017", "trend_signal": "0.674452", "avg_distance": "-10.731246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.673418", "trend_signal": "0.688268", "avg_distance": "-6.882841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.696237", "trend_signal": "0.681506", "avg_distance": "-2.782661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.715790", "trend_signal": "0.716899", "avg_distance": "-0.085175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.733243", "trend_signal": "0.739982", "avg_distance": "4.194828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.747781", "trend_signal": "0.763429", "avg_distance": "6.280886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.758383", "trend_signal": "0.772601", "avg_distance": "6.208956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.765125", "trend_signal": "0.764268", "avg_distance": "9.697701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.769073", "trend_signal": "0.772083", "avg_distance": "10.165263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.771387", "trend_signal": "0.768548", "avg_distance": "10.740726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.772801", "trend_signal": "0.782339", "avg_distance": "8.762569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.773705", "trend_signal": "0.768821", "avg_distance": "11.603921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.774358", "trend_signal": "0.770042", "avg_distance": "12.646946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.774973", "trend_signal": "0.784077", "avg_distance": "10.668797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.775812", "trend_signal": "0.772429", "avg_distance": "11.316189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777175", "trend_signal": "0.769524", "avg_distance": "11.783752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779052", "trend_signal": "0.778286", "avg_distance": "18.905113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.780863", "trend_signal": "0.785488", "avg_distance": "21.242931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.781842", "trend_signal": "0.790536", "avg_distance": "19.372682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.781758", "trend_signal": "0.781619", "avg_distance": "26.134369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.781152", "trend_signal": "0.777149", "avg_distance": "28.472187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.780891", "trend_signal": "0.778804", "avg_distance": "34.406657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.781524", "trend_signal": "0.779649", "avg_distance": "41.707843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782960", "trend_signal": "0.776792", "avg_distance": "48.181812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784552", "trend_signal": "0.791881", "avg_distance": "42.786840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785536", "trend_signal": "0.789190", "avg_distance": "44.441300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785556", "trend_signal": "0.787643", "avg_distance": "38.470865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784847", "trend_signal": "0.785470", "avg_distance": "41.204323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.783915", "trend_signal": "0.778470", "avg_distance": "48.145847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.783080", "trend_signal": "0.783726", "avg_distance": "49.476597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.782429", "trend_signal": "0.787202", "avg_distance": "44.549194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.782113", "trend_signal": "0.781464", "avg_distance": "48.937113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.782417", "trend_signal": "0.770202", "avg_distance": "57.173422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783361", "trend_signal": "0.788036", "avg_distance": "68.466900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.784403", "trend_signal": "0.786071", "avg_distance": "77.674313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.784687", "trend_signal": "0.789536", "avg_distance": "83.249108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783615", "trend_signal": "0.785030", "avg_distance": "93.499553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.781249", "trend_signal": "0.790798", "avg_distance": "87.816850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.778371", "trend_signal": "0.770637", "avg_distance": "103.570161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.776059", "trend_signal": "0.773911", "avg_distance": "114.539928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774963", "trend_signal": "0.760667", "avg_distance": "133.781984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774923", "trend_signal": "0.789351", "avg_distance": "108.461599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.775299", "trend_signal": "0.771905", "avg_distance": "102.958733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.775536", "trend_signal": "0.770512", "avg_distance": "114.935554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.775378", "trend_signal": "0.783542", "avg_distance": "100.656880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774882", "trend_signal": "0.776542", "avg_distance": "100.584936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.774390", "trend_signal": "0.769161", "avg_distance": "118.316404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.774323", "trend_signal": "0.769530", "avg_distance": "131.731897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.774821", "trend_signal": "0.778012", "avg_distance": "141.910399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775674", "trend_signal": "0.777601", "avg_distance": "146.568476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776532", "trend_signal": "0.769774", "avg_distance": "184.170802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777133", "trend_signal": "0.786190", "avg_distance": "186.269874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777412", "trend_signal": "0.777357", "avg_distance": "199.479545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777523", "trend_signal": "0.772155", "avg_distance": "226.767470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777709", "trend_signal": "0.778464", "avg_distance": "215.584488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778112", "trend_signal": "0.784958", "avg_distance": "213.774944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778664", "trend_signal": "0.763923", "avg_distance": "253.223005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.782556", "trend_signal": "0.790351", "avg_distance": "224.805313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.785201", "trend_signal": "0.793815", "avg_distance": "208.050185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786345", "trend_signal": "0.794250", "avg_distance": "182.541563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.782965", "trend_signal": "0.789982", "avg_distance": "155.602668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.780878", "trend_signal": "0.776202", "avg_distance": "149.568685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.778718", "trend_signal": "0.775369", "avg_distance": "149.619080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.777391", "trend_signal": "0.774839", "avg_distance": "131.972442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/80606cd6-8ce2-4f99-954e-0f1d5b92e1a8/", "share_image": "https://sharemaestro.com/terminal/80606cd6-8ce2-4f99-954e-0f1d5b92e1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}