{"ticker": {"uuid": "80615b69-2470-46bd-9662-7b59f53e52d1", "symbol": "603188", "name": "Jiangsu Yabang Dyestuff Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603188 fell 15.67%, moving from 5.36 to 4.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "-15.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.5, "close": 4.52, "volume": 56147500}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.91, "activity_10": 4.958545, "activity_20": 5.044905, "activity_30": 5.018409}, "trend_signal": 0, "fair_value": 3.82391, "relative_strength": -7.591111, "rate_of_change": 0.1476145643417732, "market_dynamics": -0.894774, "expectation": {"probability": 54.1063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.59, "close": 3.65, "volume": 16084100}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.659818, "activity_20": 3.746381, "activity_30": 3.786043}, "trend_signal": 0, "fair_value": 4.992564, "relative_strength": -10.499687, "rate_of_change": -0.156277145014506, "market_dynamics": -0.836333, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.61, "close": 3.68, "volume": 16106800}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.654727, "activity_20": 3.736667, "activity_30": 3.776151}, "trend_signal": 0, "fair_value": 4.976667, "relative_strength": -7.486771, "rate_of_change": -0.13043479395084887, "market_dynamics": -0.889309, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.62, "close": 3.71, "volume": 17890902}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.658182, "activity_20": 3.729857, "activity_30": 3.768516}, "trend_signal": 0, "fair_value": 4.961154, "relative_strength": -6.93403, "rate_of_change": 0.10448411880575705, "market_dynamics": -0.760337, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.62, "close": 3.62, "volume": 13564114}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.649455, "activity_20": 3.714619, "activity_30": 3.754817}, "trend_signal": 0, "fair_value": 4.946731, "relative_strength": -8.910429, "rate_of_change": -0.2957206484927076, "market_dynamics": -0.690269, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.41, "close": 3.44, "volume": 18883201}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.611818, "activity_20": 3.682571, "activity_30": 3.730237}, "trend_signal": 0, "fair_value": 4.930833, "relative_strength": -14.148409, "rate_of_change": -0.4885370321905316, "market_dynamics": -0.72232, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.35, "close": 3.36, "volume": 9146800}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.565091, "activity_20": 3.644619, "activity_30": 3.701699}, "trend_signal": 0, "fair_value": 4.914295, "relative_strength": -13.833786, "rate_of_change": -0.7188481387611251, "market_dynamics": -0.885745, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.37, "high": 3.51, "low": 3.35, "close": 3.48, "volume": 19377621}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.474, "activity_10": 3.545818, "activity_20": 3.620857, "activity_30": 3.682667}, "trend_signal": 0, "fair_value": 4.898654, "relative_strength": -10.589519, "rate_of_change": -0.503311258278149, "market_dynamics": -1.018018, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.5, "close": 3.54, "volume": 13898400}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.537273, "activity_20": 3.60519, "activity_30": 3.668731}, "trend_signal": 0, "fair_value": 4.883269, "relative_strength": -8.690024, "rate_of_change": -0.48809904153353867, "market_dynamics": -0.961756, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.5, "close": 3.55, "volume": 12888497}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.532364, "activity_20": 3.592333, "activity_30": 3.656624}, "trend_signal": 0, "fair_value": 4.868397, "relative_strength": -9.400979, "rate_of_change": -0.4280745181419322, "market_dynamics": -0.73277, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.44, "close": 3.54, "volume": 15337600}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.527455, "activity_20": 3.580333, "activity_30": 3.644903}, "trend_signal": 0, "fair_value": 4.853974, "relative_strength": -7.499378, "rate_of_change": -0.31348855230734224, "market_dynamics": -0.338938, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.54, "close": 3.7, "volume": 20619378}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.553455, "activity_20": 3.585381, "activity_30": 3.644258}, "trend_signal": 0, "fair_value": 4.837308, "relative_strength": -6.370851, "rate_of_change": -0.03592991913746109, "market_dynamics": 0.207905, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.7, "close": 3.72, "volume": 31007077}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.582182, "activity_20": 3.593476, "activity_30": 3.644989}, "trend_signal": 0, "fair_value": 4.821282, "relative_strength": -5.951131, "rate_of_change": 0.026963865992818706, "market_dynamics": 0.716332, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.65, "close": 3.66, "volume": 16301606}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.599273, "activity_20": 3.596476, "activity_30": 3.641785}, "trend_signal": 0, "fair_value": 4.805769, "relative_strength": -4.343593, "rate_of_change": -0.07189324540451197, "market_dynamics": 0.973324, "expectation": {"probability": 44.9579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.63, "close": 3.75, "volume": 20599800}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.633636, "activity_20": 3.609381, "activity_30": 3.644559}, "trend_signal": 0, "fair_value": 4.790577, "relative_strength": -0.016437, "rate_of_change": 0.053951982735371565, "market_dynamics": 1.227996, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.62, "close": 3.65, "volume": 20949300}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.647455, "activity_20": 3.613143, "activity_30": 3.640753}, "trend_signal": 0, "fair_value": 4.775769, "relative_strength": -0.298825, "rate_of_change": -0.1348072256672929, "market_dynamics": 1.121221, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.68, "close": 3.77, "volume": 30312610}, "trend_line": 3.698333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.679273, "activity_20": 3.628762, "activity_30": 3.645011}, "trend_signal": 0, "fair_value": 4.762756, "relative_strength": 0.974588, "rate_of_change": -0.15299676025918765, "market_dynamics": 1.100624, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.75, "close": 3.81, "volume": 38327222}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.710909, "activity_20": 3.647714, "activity_30": 3.652215}, "trend_signal": 0, "fair_value": 4.749038, "relative_strength": 2.763399, "rate_of_change": -0.15320415982010616, "market_dynamics": 1.253691, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.76, "close": 3.8, "volume": 30156705}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.734727, "activity_20": 3.664095, "activity_30": 3.65914}, "trend_signal": 0, "fair_value": 4.735705, "relative_strength": 2.676962, "rate_of_change": -0.11736774531795204, "market_dynamics": 1.281437, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.73, "close": 3.82, "volume": 26430000}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.757455, "activity_20": 3.681619, "activity_30": 3.667634}, "trend_signal": 0, "fair_value": 4.721923, "relative_strength": 2.923364, "rate_of_change": -0.09939449610433622, "market_dynamics": 1.398562, "expectation": {"probability": 37.9709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.75, "close": 3.83, "volume": 30505200}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.777091, "activity_20": 3.699286, "activity_30": 3.677011}, "trend_signal": 0, "fair_value": 4.709551, "relative_strength": 4.061903, "rate_of_change": -0.08141848367844674, "market_dynamics": 1.414834, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.64, "close": 3.66, "volume": 26307300}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.760545, "activity_20": 3.699857, "activity_30": 3.675613}, "trend_signal": 1, "fair_value": 4.696346, "relative_strength": 0.364019, "rate_of_change": -0.25352645961734055, "market_dynamics": 1.204908, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.58, "close": 3.65, "volume": 20184037}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.742909, "activity_20": 3.699429, "activity_30": 3.674172}, "trend_signal": 1, "fair_value": 4.684679, "relative_strength": 3.613862, "rate_of_change": -0.18151948638644863, "market_dynamics": 0.885089, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.53, "close": 3.86, "volume": 40013855}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.764727, "activity_20": 3.719143, "activity_30": 3.68671}, "trend_signal": 1, "fair_value": 4.674808, "relative_strength": 8.257383, "rate_of_change": -0.07275619962206598, "market_dynamics": 0.92503, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.83, "close": 3.95, "volume": 42953400}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.799273, "activity_20": 3.746714, "activity_30": 3.705226}, "trend_signal": 1, "fair_value": 4.665128, "relative_strength": 10.228725, "rate_of_change": 0.1092001092001093, "market_dynamics": 0.951374, "expectation": {"probability": 27.336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.92, "close": 4.01, "volume": 38602200}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.841091, "activity_20": 3.778429, "activity_30": 3.727355}, "trend_signal": 1, "fair_value": 4.655192, "relative_strength": 11.442018, "rate_of_change": 0.24543223343333354, "market_dynamics": 1.165876, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.97, "close": 4.04, "volume": 33572321}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.881818, "activity_20": 3.810286, "activity_30": 3.750839}, "trend_signal": 1, "fair_value": 4.646859, "relative_strength": 11.649579, "rate_of_change": 0.3355005440696389, "market_dynamics": 1.470224, "expectation": {"probability": 31.5543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.04, "high": 4.08, "low": 4.01, "close": 4.04, "volume": 25960104}, "trend_line": 3.707333, "activity_lines": {"activity_5": 4.01, "activity_10": 3.917636, "activity_20": 3.838905, "activity_30": 3.773527}, "trend_signal": 1, "fair_value": 4.63891, "relative_strength": 12.081659, "rate_of_change": 0.5151378685167561, "market_dynamics": 1.37819, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.89, "close": 3.96, "volume": 33671720}, "trend_line": 3.718, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.934727, "activity_20": 3.857238, "activity_30": 3.789828}, "trend_signal": 1, "fair_value": 4.630256, "relative_strength": 10.278125, "rate_of_change": 0.28772705338311283, "market_dynamics": 1.235732, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.77, "close": 3.77, "volume": 36328033}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.914364, "activity_20": 3.855476, "activity_30": 3.793183}, "trend_signal": 1, "fair_value": 4.617179, "relative_strength": 7.244711, "rate_of_change": 0.10758472296933845, "market_dynamics": 0.955007, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.75, "close": 3.87, "volume": 37004607}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.913091, "activity_20": 3.86219, "activity_30": 3.802731}, "trend_signal": 1, "fair_value": 4.605321, "relative_strength": 11.064812, "rate_of_change": 0.20599140247179176, "market_dynamics": 0.727867, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.77, "close": 4.05, "volume": 87988754}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.943818, "activity_20": 3.884476, "activity_30": 3.823398}, "trend_signal": 1, "fair_value": 4.594808, "relative_strength": 17.085894, "rate_of_change": 0.3574849979904323, "market_dynamics": 0.749559, "expectation": {"probability": 32.6159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.05, "high": 4.45, "low": 3.92, "close": 4.23, "volume": 191231221}, "trend_line": 3.761333, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.000182, "activity_20": 3.922238, "activity_30": 3.854817}, "trend_signal": 1, "fair_value": 4.585897, "relative_strength": 19.441382, "rate_of_change": 0.48979428266097125, "market_dynamics": 0.843323, "expectation": {"probability": 34.3019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.11, "close": 4.14, "volume": 97963794}, "trend_line": 3.775667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.029636, "activity_20": 3.949, "activity_30": 3.879247}, "trend_signal": 1, "fair_value": 4.577051, "relative_strength": 18.371449, "rate_of_change": 0.3810883003445812, "market_dynamics": 1.060784, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.98, "close": 4.05, "volume": 54782401}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.098, "activity_10": 4.037636, "activity_20": 3.964905, "activity_30": 3.896946}, "trend_signal": 1, "fair_value": 4.567564, "relative_strength": 17.296487, "rate_of_change": 0.37961504550057384, "market_dynamics": 1.121522, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.71, "close": 3.71, "volume": 53844601}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.982, "activity_20": 3.947, "activity_30": 3.891785}, "trend_signal": 1, "fair_value": 4.557372, "relative_strength": 9.115032, "rate_of_change": 0.23746701846965426, "market_dynamics": 0.643911, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.24, "close": 3.55, "volume": 63167270}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.902727, "activity_20": 3.913571, "activity_30": 3.87572}, "trend_signal": 1, "fair_value": 4.546603, "relative_strength": 1.507165, "rate_of_change": 0.16670176362200959, "market_dynamics": 0.000363, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.57, "high": 3.57, "low": 2.68, "close": 2.8, "volume": 55610726}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.696, "activity_20": 3.809762, "activity_30": 3.81086}, "trend_signal": 0, "fair_value": 4.529615, "relative_strength": -14.468061, "rate_of_change": -0.5956377536473174, "market_dynamics": -0.634619, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.77, "low": 1.84, "close": 2.11, "volume": 75171133}, "trend_line": 3.735, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.386364, "activity_20": 3.645048, "activity_30": 3.702946}, "trend_signal": 0, "fair_value": 4.510769, "relative_strength": -38.13119, "rate_of_change": -1.2601426453875038, "market_dynamics": -1.102498, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.11, "high": 2.77, "low": 2.09, "close": 2.74, "volume": 74147170}, "trend_line": 3.708, "activity_lines": {"activity_5": 2.756667, "activity_10": 3.224909, "activity_20": 3.548381, "activity_30": 3.638753}, "trend_signal": 0, "fair_value": 4.496218, "relative_strength": -22.990117, "rate_of_change": -0.722891566265052, "market_dynamics": -1.223142, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.48, "close": 2.69, "volume": 69779285}, "trend_line": 3.679667, "activity_lines": {"activity_5": 2.659333, "activity_10": 3.073091, "activity_20": 3.452095, "activity_30": 3.573075}, "trend_signal": 0, "fair_value": 4.480897, "relative_strength": -24.543561, "rate_of_change": -0.7641046386192121, "market_dynamics": -1.224803, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.5, "close": 2.62, "volume": 37098500}, "trend_line": 3.643667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.93, "activity_20": 3.354571, "activity_30": 3.50471}, "trend_signal": 0, "fair_value": 4.466474, "relative_strength": -26.554468, "rate_of_change": -0.978349399551633, "market_dynamics": -1.22516, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.59, "close": 2.79, "volume": 38461500}, "trend_line": 3.612667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.843818, "activity_20": 3.27819, "activity_30": 3.449634}, "trend_signal": 0, "fair_value": 4.452244, "relative_strength": -21.669488, "rate_of_change": -0.8507912495845569, "market_dynamics": -1.195446, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.79, "close": 2.86, "volume": 35623876}, "trend_line": 3.586, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.796545, "activity_20": 3.212571, "activity_30": 3.401075}, "trend_signal": 0, "fair_value": 4.436859, "relative_strength": -19.154989, "rate_of_change": -0.7381527276109372, "market_dynamics": -1.132919, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.71, "close": 2.81, "volume": 35505085}, "trend_line": 3.554667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.763455, "activity_20": 3.146952, "activity_30": 3.351011}, "trend_signal": 0, "fair_value": 4.419167, "relative_strength": -20.043989, "rate_of_change": -0.8737590630228683, "market_dynamics": -1.061515, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.83, "high": 3.72, "low": 2.82, "close": 3.25, "volume": 77475048}, "trend_line": 3.541333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.832909, "activity_20": 3.128667, "activity_30": 3.331355}, "trend_signal": 0, "fair_value": 4.403974, "relative_strength": -8.146042, "rate_of_change": -0.3751124929564417, "market_dynamics": -0.780877, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.7, "close": 2.85, "volume": 118300486}, "trend_line": 3.510667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.838, "activity_20": 3.075905, "activity_30": 3.286753}, "trend_signal": 0, "fair_value": 4.386667, "relative_strength": -17.811725, "rate_of_change": -0.8659451116288596, "market_dynamics": -0.512297, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.22, "close": 2.25, "volume": 54769203}, "trend_line": 3.458667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.746727, "activity_20": 2.971667, "activity_30": 3.205419}, "trend_signal": 0, "fair_value": 4.363397, "relative_strength": -35.663702, "rate_of_change": -1.481200011279909, "market_dynamics": -0.499883, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.85, "low": 2.14, "close": 2.85, "volume": 69390850}, "trend_line": 3.427, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.774545, "activity_20": 2.933095, "activity_30": 3.166151}, "trend_signal": 0, "fair_value": 4.344808, "relative_strength": -18.882538, "rate_of_change": -0.9155839518519738, "market_dynamics": -0.28504, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.63, "high": 2.98, "low": 2.57, "close": 2.87, "volume": 77969000}, "trend_line": 3.395333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.792545, "activity_20": 2.901714, "activity_30": 3.130215}, "trend_signal": 0, "fair_value": 4.325577, "relative_strength": -18.564724, "rate_of_change": -0.9240443536620983, "market_dynamics": -0.171675, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.8, "high": 3.61, "low": 2.77, "close": 2.94, "volume": 218491324}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.820909, "activity_20": 2.881286, "activity_30": 3.100839}, "trend_signal": 0, "fair_value": 4.305, "relative_strength": -17.665578, "rate_of_change": -0.8737287329401785, "market_dynamics": 0.034716, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.77, "close": 2.94, "volume": 77651380}, "trend_line": 3.341667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.844727, "activity_20": 2.865286, "activity_30": 3.073376}, "trend_signal": 0, "fair_value": 4.285256, "relative_strength": -17.424038, "rate_of_change": -0.7130830233650572, "market_dynamics": 0.380468, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.67, "close": 2.69, "volume": 56981934}, "trend_line": 3.309667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.817273, "activity_20": 2.830762, "activity_30": 3.031333}, "trend_signal": 0, "fair_value": 4.266154, "relative_strength": -22.533424, "rate_of_change": -0.9576058895156229, "market_dynamics": 0.464708, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.6, "close": 2.62, "volume": 34030701}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.762, "activity_10": 2.778909, "activity_20": 2.796905, "activity_30": 2.986839}, "trend_signal": 0, "fair_value": 4.245641, "relative_strength": -24.157981, "rate_of_change": -1.248886972616882, "market_dynamics": 0.39096, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.17, "close": 2.36, "volume": 51353284}, "trend_line": 3.215333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.697636, "activity_20": 2.745524, "activity_30": 2.928237}, "trend_signal": 0, "fair_value": 4.224423, "relative_strength": -30.443993, "rate_of_change": -1.6216217870088492, "market_dynamics": 0.129184, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.26, "close": 2.39, "volume": 26007400}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.63, "activity_20": 2.705048, "activity_30": 2.874989}, "trend_signal": 0, "fair_value": 4.200833, "relative_strength": -28.682087, "rate_of_change": -1.6794527969575863, "market_dynamics": -0.095838, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.27, "close": 2.31, "volume": 26042000}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.563455, "activity_20": 2.663238, "activity_30": 2.820065}, "trend_signal": 0, "fair_value": 4.177821, "relative_strength": -29.849202, "rate_of_change": -1.824103946025293, "market_dynamics": -0.325782, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.16, "close": 2.26, "volume": 30034100}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.497636, "activity_20": 2.622571, "activity_30": 2.765634}, "trend_signal": 0, "fair_value": 4.155256, "relative_strength": -30.303705, "rate_of_change": -1.911738598245244, "market_dynamics": -0.495552, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.22, "close": 2.23, "volume": 19772600}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.426182, "activity_20": 2.581619, "activity_30": 2.713097}, "trend_signal": 0, "fair_value": 4.130321, "relative_strength": -30.460906, "rate_of_change": -1.8942080252061708, "market_dynamics": -0.632723, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.62, "low": 2.13, "close": 2.62, "volume": 48610000}, "trend_line": 2.948333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.436909, "activity_20": 2.577238, "activity_30": 2.689441}, "trend_signal": 0, "fair_value": 4.108397, "relative_strength": -18.591469, "rate_of_change": -1.2835043210374746, "market_dynamics": -0.575111, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.26, "close": 2.37, "volume": 93640462}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.406727, "activity_20": 2.549619, "activity_30": 2.652129}, "trend_signal": 0, "fair_value": 4.086667, "relative_strength": -26.22177, "rate_of_change": -1.6958735665204652, "market_dynamics": -0.435854, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.23, "close": 2.53, "volume": 59500700}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.416, "activity_20": 2.538762, "activity_30": 2.628366}, "trend_signal": 0, "fair_value": 4.066795, "relative_strength": -18.42826, "rate_of_change": -1.7481083091556455, "market_dynamics": -0.148659, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.44, "close": 2.56, "volume": 97120800}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.5, "activity_10": 2.438182, "activity_20": 2.53119, "activity_30": 2.609806}, "trend_signal": 0, "fair_value": 4.047949, "relative_strength": -17.52181, "rate_of_change": -1.9548282857511126, "market_dynamics": 0.145454, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.52, "close": 2.56, "volume": 74260700}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.462727, "activity_20": 2.524714, "activity_30": 2.594839}, "trend_signal": 0, "fair_value": 4.028718, "relative_strength": -15.922849, "rate_of_change": -1.886353868194843, "market_dynamics": 0.288115, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.47, "close": 2.48, "volume": 37024400}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.473818, "activity_20": 2.512048, "activity_30": 2.578108}, "trend_signal": 0, "fair_value": 4.010321, "relative_strength": -18.640589, "rate_of_change": -1.9104285605291496, "market_dynamics": 0.322483, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.33, "close": 2.36, "volume": 23962800}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.47, "activity_10": 2.460909, "activity_20": 2.489524, "activity_30": 2.557011}, "trend_signal": 0, "fair_value": 3.992308, "relative_strength": -21.439721, "rate_of_change": -1.6747301823595062, "market_dynamics": 0.166668, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.33, "close": 2.46, "volume": 28801202}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.466727, "activity_20": 2.480762, "activity_30": 2.545269}, "trend_signal": 0, "fair_value": 3.975769, "relative_strength": -17.259058, "rate_of_change": -1.375208175624525, "market_dynamics": 0.172789, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.39, "close": 2.39, "volume": 24781502}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.426, "activity_10": 2.457091, "activity_20": 2.46719, "activity_30": 2.531355}, "trend_signal": 0, "fair_value": 3.959295, "relative_strength": -16.892987, "rate_of_change": -0.5245106147485413, "market_dynamics": 0.142723, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.37, "high": 2.9, "low": 2.33, "close": 2.67, "volume": 130785252}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.496, "activity_20": 2.479619, "activity_30": 2.536387}, "trend_signal": 0, "fair_value": 3.943205, "relative_strength": -4.656997, "rate_of_change": 0.7201774691357935, "market_dynamics": 0.517023, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.63, "high": 2.94, "low": 2.59, "close": 2.77, "volume": 95286102}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.545091, "activity_20": 2.502429, "activity_30": 2.546667}, "trend_signal": 0, "fair_value": 3.927949, "relative_strength": -1.885631, "rate_of_change": 0.03830438734623504, "market_dynamics": 0.947322, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.77, "high": 3.06, "low": 2.68, "close": 3.06, "volume": 124620003}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.644182, "activity_20": 2.553333, "activity_30": 2.575591}, "trend_signal": 0, "fair_value": 3.913077, "relative_strength": -3.515777, "rate_of_change": 0.4722271254336761, "market_dynamics": 1.260112, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.17, "high": 3.37, "low": 3.07, "close": 3.32, "volume": 47003501}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.992, "activity_10": 2.778, "activity_20": 2.628429, "activity_30": 2.620495}, "trend_signal": 0, "fair_value": 3.901346, "relative_strength": -2.720351, "rate_of_change": 0.8892149390243921, "market_dynamics": 1.495394, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.63, "high": 4.32, "low": 3.22, "close": 3.61, "volume": 185088337}, "trend_line": 2.674667, "activity_lines": {"activity_5": 3.248, "activity_10": 2.950182, "activity_20": 2.729333, "activity_30": 2.682602}, "trend_signal": 1, "fair_value": 3.889038, "relative_strength": 9.907033, "rate_of_change": 1.032510832600196, "market_dynamics": 1.51253, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.71, "low": 3.1, "close": 3.28, "volume": 167252572}, "trend_line": 2.688667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.043273, "activity_20": 2.794429, "activity_30": 2.721656}, "trend_signal": 1, "fair_value": 3.870833, "relative_strength": -1.147306, "rate_of_change": 0.5234296456344, "market_dynamics": 1.513103, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 4.41, "low": 3.26, "close": 4.16, "volume": 174186789}, "trend_line": 2.733667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.283273, "activity_20": 2.94019, "activity_30": 2.816581}, "trend_signal": 1, "fair_value": 3.858846, "relative_strength": 23.838157, "rate_of_change": 1.6736918331649075, "market_dynamics": 1.513103, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.26, "high": 5.04, "low": 3.93, "close": 3.96, "volume": 252210698}, "trend_line": 2.757333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.456364, "activity_20": 3.058333, "activity_30": 2.895699}, "trend_signal": 1, "fair_value": 3.848397, "relative_strength": 19.036624, "rate_of_change": 0.8657235866694797, "market_dynamics": 1.608311, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.91, "high": 4.35, "low": 3.84, "close": 4.2, "volume": 135935382}, "trend_line": 2.802333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.644, "activity_20": 3.191857, "activity_30": 2.988774}, "trend_signal": 1, "fair_value": 3.839295, "relative_strength": 19.854547, "rate_of_change": 1.6320118027093549, "market_dynamics": 1.544656, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.19, "high": 4.34, "low": 3.87, "close": 3.88, "volume": 84254666}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.741818, "activity_20": 3.285905, "activity_30": 3.058301}, "trend_signal": 1, "fair_value": 3.83, "relative_strength": 15.101302, "rate_of_change": 1.9388844937414607, "market_dynamics": 1.416242, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.7, "close": 3.89, "volume": 89570824}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.814364, "activity_20": 3.37319, "activity_30": 3.124968}, "trend_signal": 1, "fair_value": 3.821731, "relative_strength": 17.937962, "rate_of_change": 1.213512110441997, "market_dynamics": 1.256308, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.81, "close": 4.06, "volume": 58132394}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.895636, "activity_20": 3.468762, "activity_30": 3.200366}, "trend_signal": 1, "fair_value": 3.815769, "relative_strength": 21.148304, "rate_of_change": 1.3719277578888396, "market_dynamics": 1.090952, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.05, "close": 4.34, "volume": 76775593}, "trend_line": 2.977667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.004364, "activity_20": 3.584143, "activity_30": 3.291269}, "trend_signal": 1, "fair_value": 3.811026, "relative_strength": 26.626033, "rate_of_change": 1.5921869669054858, "market_dynamics": 1.001915, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.33, "high": 4.51, "low": 4.16, "close": 4.31, "volume": 80121115}, "trend_line": 3.023333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.084364, "activity_20": 3.687286, "activity_30": 3.377226}, "trend_signal": 1, "fair_value": 3.805641, "relative_strength": 26.200235, "rate_of_change": 1.5336167543247854, "market_dynamics": 0.997179, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.88, "close": 3.98, "volume": 65246560}, "trend_line": 3.066333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.086364, "activity_20": 3.750524, "activity_30": 3.438946}, "trend_signal": 1, "fair_value": 3.797949, "relative_strength": 17.661377, "rate_of_change": 1.422271380625295, "market_dynamics": 0.86293, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.51, "close": 3.69, "volume": 58326500}, "trend_line": 3.102, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.028909, "activity_20": 3.779381, "activity_30": 3.479183}, "trend_signal": 1, "fair_value": 3.788782, "relative_strength": 8.69222, "rate_of_change": 1.1631809069660624, "market_dynamics": 0.590118, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.23, "close": 3.26, "volume": 41467759}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.885818, "activity_20": 3.761905, "activity_30": 3.489376}, "trend_signal": 1, "fair_value": 3.776667, "relative_strength": 2.471736, "rate_of_change": 0.9671179883945922, "market_dynamics": 0.119179, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24, "high": 3.67, "low": 3.11, "close": 3.67, "volume": 51049190}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.833636, "activity_20": 3.779762, "activity_30": 3.524086}, "trend_signal": 1, "fair_value": 3.765897, "relative_strength": 17.503287, "rate_of_change": 1.362292464878665, "market_dynamics": -0.292905, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 4.04, "low": 3.5, "close": 3.55, "volume": 212245518}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.764909, "activity_20": 3.779952, "activity_30": 3.548301}, "trend_signal": 1, "fair_value": 3.753526, "relative_strength": 11.767789, "rate_of_change": 1.3019633240273796, "market_dynamics": -0.476267, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.55, "high": 3.95, "low": 3.49, "close": 3.66, "volume": 99846651}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.728, "activity_20": 3.785429, "activity_30": 3.576946}, "trend_signal": 1, "fair_value": 3.742308, "relative_strength": 15.265998, "rate_of_change": 1.4510883084577049, "market_dynamics": -0.565229, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.56, "close": 3.57, "volume": 10748439}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.678727, "activity_20": 3.776286, "activity_30": 3.596774}, "trend_signal": 1, "fair_value": 3.729359, "relative_strength": 12.771717, "rate_of_change": 1.3690027207802657, "market_dynamics": -0.595463, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.55, "close": 3.7, "volume": 39189919}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.658909, "activity_20": 3.775238, "activity_30": 3.622108}, "trend_signal": 1, "fair_value": 3.717756, "relative_strength": 14.786931, "rate_of_change": 1.088490333449944, "market_dynamics": -0.628994, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.67, "close": 3.69, "volume": 57861843}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.643818, "activity_20": 3.76881, "activity_30": 3.644473}, "trend_signal": 1, "fair_value": 3.705256, "relative_strength": 12.19383, "rate_of_change": 1.3160519756781643, "market_dynamics": -0.747216, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.56, "close": 3.62, "volume": 45830191}, "trend_line": 3.423667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.627818, "activity_20": 3.752714, "activity_30": 3.659484}, "trend_signal": 1, "fair_value": 3.693846, "relative_strength": 8.67146, "rate_of_change": 1.072643286030635, "market_dynamics": -0.804237, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.6, "close": 3.65, "volume": 52756890}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.629818, "activity_20": 3.738048, "activity_30": 3.674086}, "trend_signal": 1, "fair_value": 3.68359, "relative_strength": 11.03705, "rate_of_change": 1.0612305460782239, "market_dynamics": -0.718871, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.48, "close": 3.55, "volume": 40278687}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.619636, "activity_20": 3.713667, "activity_30": 3.679892}, "trend_signal": 1, "fair_value": 3.673141, "relative_strength": 5.944872, "rate_of_change": 0.9537572254335236, "market_dynamics": -0.748419, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.53, "close": 3.63, "volume": 35832900}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.626545, "activity_20": 3.695619, "activity_30": 3.688731}, "trend_signal": 1, "fair_value": 3.662949, "relative_strength": 6.537335, "rate_of_change": 1.0974234182651066, "market_dynamics": -0.785017, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.58, "close": 3.59, "volume": 43164600}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.619455, "activity_20": 3.676286, "activity_30": 3.692516}, "trend_signal": 1, "fair_value": 3.653077, "relative_strength": 6.812041, "rate_of_change": 1.1610346574508812, "market_dynamics": -0.828807, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.59, "high": 3.96, "low": 3.38, "close": 3.53, "volume": 168146824}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.602909, "activity_20": 3.653, "activity_30": 3.689785}, "trend_signal": 0, "fair_value": 3.643013, "relative_strength": 5.188799, "rate_of_change": 0.9984231593191373, "market_dynamics": -0.788927, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.58, "high": 4.5, "low": 3.38, "close": 4.19, "volume": 165919911}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.706727, "activity_20": 3.695762, "activity_30": 3.727333}, "trend_signal": 1, "fair_value": 3.638462, "relative_strength": 24.73643, "rate_of_change": 1.6629711751662988, "market_dynamics": -0.339185, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.14, "close": 3.83, "volume": 162738187}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.735455, "activity_20": 3.702762, "activity_30": 3.737785}, "trend_signal": 0, "fair_value": 3.632821, "relative_strength": 17.138025, "rate_of_change": 1.0541712104689145, "market_dynamics": 0.044496, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.04, "high": 4.6, "low": 3.94, "close": 4.2, "volume": 246587162}, "trend_line": 3.754333, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.826727, "activity_20": 3.745286, "activity_30": 3.769613}, "trend_signal": 0, "fair_value": 3.623333, "relative_strength": 25.63421, "rate_of_change": 1.2859531217668052, "market_dynamics": 0.552874, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.96, "close": 3.96, "volume": 126959051}, "trend_line": 3.784333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.865273, "activity_20": 3.764286, "activity_30": 3.782882}, "trend_signal": 0, "fair_value": 3.615385, "relative_strength": 17.179778, "rate_of_change": 0.7990766935165381, "market_dynamics": 0.824403, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.87, "close": 3.94, "volume": 40370600}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.895273, "activity_20": 3.78319, "activity_30": 3.792925}, "trend_signal": 0, "fair_value": 3.608782, "relative_strength": 16.552068, "rate_of_change": 0.5461200163939058, "market_dynamics": 0.655995, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.97, "high": 4.25, "low": 3.97, "close": 4.06, "volume": 76536500}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.941273, "activity_20": 3.815286, "activity_30": 3.809376}, "trend_signal": 0, "fair_value": 3.604679, "relative_strength": 17.220498, "rate_of_change": 0.3942181340341571, "market_dynamics": 0.622801, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.21, "low": 4.02, "close": 4.14, "volume": 79146710}, "trend_line": 3.848667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.994364, "activity_20": 3.854619, "activity_30": 3.830022}, "trend_signal": 0, "fair_value": 3.602179, "relative_strength": 17.975674, "rate_of_change": 0.7504450261780105, "market_dynamics": 0.48205, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.17, "high": 4.46, "low": 4.06, "close": 4.08, "volume": 105685562}, "trend_line": 3.846, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.025818, "activity_20": 3.886095, "activity_30": 3.844946}, "trend_signal": 0, "fair_value": 3.6025, "relative_strength": 16.183394, "rate_of_change": -0.06929672013712157, "market_dynamics": 0.46335, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.05, "high": 4.27, "low": 3.99, "close": 4.0, "volume": 61625817}, "trend_line": 3.847333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.034545, "activity_20": 3.906048, "activity_30": 3.854882}, "trend_signal": 1, "fair_value": 3.601987, "relative_strength": 13.21679, "rate_of_change": 0.034659386375449984, "market_dynamics": 0.45928, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.23, "low": 3.95, "close": 4.18, "volume": 51170900}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.068545, "activity_20": 3.941571, "activity_30": 3.876344}, "trend_signal": 1, "fair_value": 3.602244, "relative_strength": 16.012954, "rate_of_change": -0.017310692887770138, "market_dynamics": 0.432538, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.13, "close": 4.16, "volume": 74761700}, "trend_line": 3.856, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.087091, "activity_20": 3.97219, "activity_30": 3.896559}, "trend_signal": 1, "fair_value": 3.601474, "relative_strength": 14.823054, "rate_of_change": 0.24262562888858882, "market_dynamics": 0.412086, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.13, "high": 4.22, "low": 3.86, "close": 3.88, "volume": 56783110}, "trend_line": 3.855667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.055273, "activity_20": 3.973762, "activity_30": 3.898108}, "trend_signal": 1, "fair_value": 3.599359, "relative_strength": 6.90321, "rate_of_change": -0.008635892116180413, "market_dynamics": 0.193518, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 4.24, "low": 3.84, "close": 4.15, "volume": 56987900}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.071636, "activity_20": 3.999571, "activity_30": 3.917097}, "trend_signal": 1, "fair_value": 3.598333, "relative_strength": 11.30183, "rate_of_change": 0.07780754925153323, "market_dynamics": 0.164394, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.15, "close": 4.17, "volume": 50342722}, "trend_line": 3.853, "activity_lines": {"activity_5": 4.106, "activity_10": 4.092545, "activity_20": 4.025143, "activity_30": 3.937183}, "trend_signal": 1, "fair_value": 3.597756, "relative_strength": 9.429279, "rate_of_change": -0.1468641891098627, "market_dynamics": 0.075708, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.16, "high": 4.45, "low": 4.16, "close": 4.33, "volume": 67032243}, "trend_line": 3.853667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.138727, "activity_20": 4.063667, "activity_30": 3.967957}, "trend_signal": 1, "fair_value": 3.598141, "relative_strength": 11.713855, "rate_of_change": 0.017311186088761307, "market_dynamics": -0.004999, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.2, "close": 4.3, "volume": 56506743}, "trend_line": 3.864333, "activity_lines": {"activity_5": 4.234, "activity_10": 4.172364, "activity_20": 4.095952, "activity_30": 3.996753}, "trend_signal": 1, "fair_value": 3.59891, "relative_strength": 9.373299, "rate_of_change": 0.276775341512373, "market_dynamics": 0.221827, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.29, "close": 4.47, "volume": 85795900}, "trend_line": 3.890333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.232545, "activity_20": 4.141333, "activity_30": 4.035828}, "trend_signal": 1, "fair_value": 3.600833, "relative_strength": 11.116952, "rate_of_change": 0.6728198630915153, "market_dynamics": 0.451863, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.3, "close": 4.41, "volume": 56524100}, "trend_line": 3.928667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.275818, "activity_20": 4.176619, "activity_30": 4.069355}, "trend_signal": 1, "fair_value": 3.602692, "relative_strength": 9.987534, "rate_of_change": 0.9853655201238524, "market_dynamics": 0.707249, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.33, "close": 4.54, "volume": 49240155}, "trend_line": 3.957667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.336727, "activity_20": 4.220571, "activity_30": 4.108796}, "trend_signal": 1, "fair_value": 3.606474, "relative_strength": 10.220991, "rate_of_change": 0.7381638606682601, "market_dynamics": 0.955551, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.57, "high": 4.72, "low": 4.4, "close": 4.44, "volume": 68450863}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.369636, "activity_20": 4.250476, "activity_30": 4.139914}, "trend_signal": 1, "fair_value": 3.607564, "relative_strength": 5.38807, "rate_of_change": 0.7495830245445155, "market_dynamics": 1.078599, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.35, "close": 4.48, "volume": 63120250}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.405091, "activity_20": 4.279857, "activity_30": 4.171699}, "trend_signal": 1, "fair_value": 3.608846, "relative_strength": 2.158905, "rate_of_change": 0.685520873225291, "market_dynamics": 1.067121, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.12, "close": 4.24, "volume": 70355200}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.391091, "activity_20": 4.285, "activity_30": 4.186237}, "trend_signal": 1, "fair_value": 3.60891, "relative_strength": -4.494233, "rate_of_change": 0.5562852410922179, "market_dynamics": 0.775812, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.09, "close": 4.18, "volume": 61676317}, "trend_line": 4.053, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.359636, "activity_20": 4.282476, "activity_30": 4.195462}, "trend_signal": 1, "fair_value": 3.607692, "relative_strength": -5.092586, "rate_of_change": 0.3963339113202877, "market_dynamics": 0.32508, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.17, "close": 4.23, "volume": 45055030}, "trend_line": 4.071, "activity_lines": {"activity_5": 4.266, "activity_10": 4.336727, "activity_20": 4.28481, "activity_30": 4.206882}, "trend_signal": 1, "fair_value": 3.606218, "relative_strength": -5.564382, "rate_of_change": 0.4441154700222007, "market_dynamics": -0.201919, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.02, "close": 4.05, "volume": 53219082}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.178, "activity_10": 4.28, "activity_20": 4.268714, "activity_30": 4.205527}, "trend_signal": 1, "fair_value": 3.604615, "relative_strength": -8.46054, "rate_of_change": 0.3520756570867255, "market_dynamics": -0.751176, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.87, "close": 4.07, "volume": 45708857}, "trend_line": 4.099333, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.232, "activity_20": 4.254, "activity_30": 4.204538}, "trend_signal": 1, "fair_value": 3.603141, "relative_strength": -8.310919, "rate_of_change": 0.3426893230000919, "market_dynamics": -0.982416, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.98, "close": 4.11, "volume": 16175920}, "trend_line": 4.118, "activity_lines": {"activity_5": 4.108, "activity_10": 4.195455, "activity_20": 4.243048, "activity_30": 4.205226}, "trend_signal": 0, "fair_value": 3.601603, "relative_strength": -8.809488, "rate_of_change": 0.4553667633246837, "market_dynamics": -1.136688, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.17, "low": 4.0, "close": 4.08, "volume": 20407600}, "trend_line": 4.133, "activity_lines": {"activity_5": 4.092, "activity_10": 4.16, "activity_20": 4.229381, "activity_30": 4.202774}, "trend_signal": 0, "fair_value": 3.60141, "relative_strength": -9.694011, "rate_of_change": 0.36425449247206604, "market_dynamics": -1.196438, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 4.33, "low": 3.88, "close": 4.08, "volume": 77240181}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.130545, "activity_20": 4.215714, "activity_30": 4.199355}, "trend_signal": 0, "fair_value": 3.601667, "relative_strength": -8.433468, "rate_of_change": 0.39518509557223264, "market_dynamics": -1.082907, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.14, "high": 4.37, "low": 4.09, "close": 4.3, "volume": 67097973}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.149455, "activity_20": 4.222619, "activity_30": 4.209075}, "trend_signal": 0, "fair_value": 3.605513, "relative_strength": -5.928455, "rate_of_change": 0.6185813478937323, "market_dynamics": -0.916401, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.2, "close": 4.4, "volume": 61132346}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.189091, "activity_20": 4.238476, "activity_30": 4.223591}, "trend_signal": 1, "fair_value": 3.609167, "relative_strength": -3.693382, "rate_of_change": 0.16766467065869609, "market_dynamics": -0.662744, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.58, "high": 5.35, "low": 4.51, "close": 5.08, "volume": 426279561}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.353818, "activity_20": 4.317952, "activity_30": 4.281527}, "trend_signal": 1, "fair_value": 3.617179, "relative_strength": 9.901704, "rate_of_change": 0.9963414634146209, "market_dynamics": -0.038749, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.03, "high": 5.76, "low": 4.88, "close": 5.4, "volume": 345837020}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.88, "activity_10": 4.561455, "activity_20": 4.42219, "activity_30": 4.357419}, "trend_signal": 1, "fair_value": 3.628782, "relative_strength": 16.666073, "rate_of_change": 0.9470443574268529, "market_dynamics": 0.525006, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.39, "high": 5.51, "low": 4.7, "close": 4.71, "volume": 166186400}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.621455, "activity_20": 4.454762, "activity_30": 4.386215}, "trend_signal": 1, "fair_value": 3.63359, "relative_strength": 5.821687, "rate_of_change": 0.5863497313462884, "market_dynamics": 0.792523, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.72, "close": 5.0, "volume": 86605300}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.725455, "activity_20": 4.512381, "activity_30": 4.432108}, "trend_signal": 1, "fair_value": 3.64, "relative_strength": 10.666049, "rate_of_change": 0.8238690483546428, "market_dynamics": 1.061022, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.75, "close": 4.84, "volume": 72390500}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.783091, "activity_20": 4.551571, "activity_30": 4.465398}, "trend_signal": 1, "fair_value": 3.644231, "relative_strength": 6.796169, "rate_of_change": 0.6012950971322804, "market_dynamics": 0.920281, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.56, "close": 4.59, "volume": 67066445}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.781273, "activity_20": 4.564381, "activity_30": 4.480882}, "trend_signal": 1, "fair_value": 3.647692, "relative_strength": 1.783005, "rate_of_change": 0.3448275862069096, "market_dynamics": 0.619346, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.44, "close": 4.67, "volume": 54908800}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.785273, "activity_20": 4.584238, "activity_30": 4.500559}, "trend_signal": 1, "fair_value": 3.65141, "relative_strength": 3.495584, "rate_of_change": 0.45056128293241926, "market_dynamics": 0.494725, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.56, "close": 4.6, "volume": 45204200}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.765818, "activity_20": 4.59619, "activity_30": 4.514452}, "trend_signal": 1, "fair_value": 3.655064, "relative_strength": -0.063968, "rate_of_change": 0.45613498128819296, "market_dynamics": 0.315898, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.48, "close": 4.59, "volume": 28114790}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.735091, "activity_20": 4.606905, "activity_30": 4.526409}, "trend_signal": 1, "fair_value": 3.659551, "relative_strength": -0.643522, "rate_of_change": 0.3102618200195323, "market_dynamics": 0.143901, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.59, "high": 4.64, "low": 4.48, "close": 4.57, "volume": 64294307}, "trend_line": 4.432, "activity_lines": {"activity_5": 4.596, "activity_10": 4.695455, "activity_20": 4.615, "activity_30": 4.536194}, "trend_signal": 1, "fair_value": 3.664872, "relative_strength": -4.63828, "rate_of_change": 0.3093248064371962, "market_dynamics": 0.045524, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 4.82, "low": 4.52, "close": 4.58, "volume": 93666700}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.654545, "activity_20": 4.623619, "activity_30": 4.545742}, "trend_signal": 1, "fair_value": 3.670577, "relative_strength": -4.032383, "rate_of_change": 0.526466606498196, "market_dynamics": -0.051073, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.56, "high": 4.93, "low": 4.51, "close": 4.88, "volume": 86431199}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.677273, "activity_20": 4.65919, "activity_30": 4.57314}, "trend_signal": 1, "fair_value": 3.677885, "relative_strength": 1.315536, "rate_of_change": 0.5461769075397873, "market_dynamics": -0.048647, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.72, "close": 5.27, "volume": 200237197}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.780364, "activity_20": 4.728571, "activity_30": 4.624129}, "trend_signal": 1, "fair_value": 3.688013, "relative_strength": 9.568047, "rate_of_change": 0.818498339273886, "market_dynamics": 0.148503, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.04, "close": 5.34, "volume": 157278312}, "trend_line": 4.55, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.886, "activity_20": 4.799667, "activity_30": 4.677269}, "trend_signal": 1, "fair_value": 3.697885, "relative_strength": 12.096284, "rate_of_change": 0.745449903716122, "market_dynamics": 0.366605, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39, "high": 6.23, "low": 5.39, "close": 5.71, "volume": 280708450}, "trend_line": 4.597, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.052727, "activity_20": 4.899857, "activity_30": 4.752108}, "trend_signal": 1, "fair_value": 3.709231, "relative_strength": 18.801466, "rate_of_change": 1.0329670329670462, "market_dynamics": 0.715441, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 6.28, "low": 5.69, "close": 5.84, "volume": 138156300}, "trend_line": 4.642667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.227273, "activity_20": 5.004619, "activity_30": 4.832301}, "trend_signal": 1, "fair_value": 3.721154, "relative_strength": 18.505805, "rate_of_change": 0.9934087448335849, "market_dynamics": 0.918212, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.17, "close": 5.51, "volume": 133326100}, "trend_line": 4.679333, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.319091, "activity_20": 5.069714, "activity_30": 4.888258}, "trend_signal": 1, "fair_value": 3.731282, "relative_strength": 12.42555, "rate_of_change": 0.7897615745432404, "market_dynamics": 1.07979, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.3, "close": 5.36, "volume": 80227600}, "trend_line": 4.706667, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.368364, "activity_20": 5.113714, "activity_30": 4.932172}, "trend_signal": 1, "fair_value": 3.740449, "relative_strength": 9.677953, "rate_of_change": 0.5841430819307076, "market_dynamics": 0.999688, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.49, "low": 4.81, "close": 4.83, "volume": 70660346}, "trend_line": 4.719667, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.307455, "activity_20": 5.101143, "activity_30": 4.940129}, "trend_signal": 1, "fair_value": 3.746282, "relative_strength": 2.027994, "rate_of_change": 0.27620394644447754, "market_dynamics": 0.569063, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.43, "close": 4.86, "volume": 84130500}, "trend_line": 4.732333, "activity_lines": {"activity_5": 5.104, "activity_10": 5.247636, "activity_20": 5.088905, "activity_30": 4.949183}, "trend_signal": 1, "fair_value": 3.752179, "relative_strength": 3.507328, "rate_of_change": 0.2683663911034274, "market_dynamics": 0.227158, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.64, "close": 4.66, "volume": 60932100}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.146182, "activity_20": 5.055429, "activity_30": 4.944516}, "trend_signal": 1, "fair_value": 3.757372, "relative_strength": -0.128514, "rate_of_change": 0.29583716953139677, "market_dynamics": -0.388858, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 5.3, "low": 4.63, "close": 5.05, "volume": 96992000}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.114182, "activity_20": 5.061095, "activity_30": 4.964108}, "trend_signal": 1, "fair_value": 3.764487, "relative_strength": 5.326239, "rate_of_change": 0.6109980062502972, "market_dynamics": -0.58919, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.78, "close": 4.81, "volume": 67913500}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.852, "activity_10": 5.035455, "activity_20": 5.045571, "activity_30": 4.966344}, "trend_signal": 1, "fair_value": 3.770769, "relative_strength": -1.300919, "rate_of_change": 0.40487228848751994, "market_dynamics": -0.703334, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.73, "close": 4.93, "volume": 54141500}, "trend_line": 4.824, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.986909, "activity_20": 5.041, "activity_30": 4.975075}, "trend_signal": 1, "fair_value": 3.778397, "relative_strength": 0.573415, "rate_of_change": 0.6117838840528503, "market_dynamics": -0.798155, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 5.41, "low": 4.75, "close": 5.32, "volume": 82904200}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.016727, "activity_20": 5.073905, "activity_30": 5.007075}, "trend_signal": 1, "fair_value": 3.788974, "relative_strength": 7.519929, "rate_of_change": 0.8637437810945345, "market_dynamics": -0.58133, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.31, "high": 5.4, "low": 5.12, "close": 5.22, "volume": 58694704}, "trend_line": 4.902667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.035455, "activity_20": 5.095, "activity_30": 5.029935}, "trend_signal": 1, "fair_value": 3.800192, "relative_strength": 3.709502, "rate_of_change": 0.760430173293814, "market_dynamics": -0.636918, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.99, "close": 5.15, "volume": 92394400}, "trend_line": 4.938333, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.052727, "activity_20": 5.106429, "activity_30": 5.045892}, "trend_signal": 1, "fair_value": 3.809872, "relative_strength": 3.371011, "rate_of_change": 0.7274815931818329, "market_dynamics": -0.579943, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.75, "close": 4.96, "volume": 71301345}, "trend_line": 4.967667, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.042, "activity_20": 5.097476, "activity_30": 5.04729}, "trend_signal": 1, "fair_value": 3.818269, "relative_strength": 0.13921, "rate_of_change": 0.5940061150189654, "market_dynamics": -0.610924, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.5, "close": 4.52, "volume": 56147500}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.91, "activity_10": 4.958545, "activity_20": 5.044905, "activity_30": 5.018409}, "trend_signal": 0, "fair_value": 3.82391, "relative_strength": -7.591111, "rate_of_change": 0.1476145643417732, "market_dynamics": -0.894774, "expectation": {"probability": 54.1063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80615b69-2470-46bd-9662-7b59f53e52d1/", "share_image": "https://sharemaestro.com/terminal/80615b69-2470-46bd-9662-7b59f53e52d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}