{"ticker": {"uuid": "8061b9ac-f9c3-4b03-b17a-6002a467cd01", "symbol": "7936", "name": "ASICS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7936 rose 3.74%, moving from 4,414.00 to 4,579.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,579.00"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4640.0, "high": 4772.0, "low": 4495.0, "close": 4579.0, "volume": 14872400}, "trend_line": 4348.245158, "activity_lines": {"activity_5": 4521.85166, "activity_10": 4516.744283, "activity_20": 4501.510361, "activity_30": 4459.47881}, "trend_signal": 1, "fair_value": 2884.34942, "relative_strength": -14.826816, "rate_of_change": 0.53106361940976, "market_dynamics": -0.362372, "expectation": {"probability": 51.5786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 975.421193, "high": 1051.110919, "low": 974.688712, "close": 1025.473999, "volume": 15404000}, "trend_line": 884.877859, "activity_lines": {"activity_5": 1026.568599, "activity_10": 1018.465202, "activity_20": 982.205395, "activity_30": 944.577052}, "trend_signal": 1, "fair_value": 603.286982, "relative_strength": 17.089237, "rate_of_change": 1.2191106581542603, "market_dynamics": 0.218796, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1036.705536, "high": 1061.609881, "low": 1025.474152, "close": 1056.726685, "volume": 18142000}, "trend_line": 896.519613, "activity_lines": {"activity_5": 1034.426668, "activity_10": 1028.799636, "activity_20": 992.369327, "activity_30": 955.664073}, "trend_signal": 1, "fair_value": 608.303806, "relative_strength": 18.107946, "rate_of_change": 1.3156340032235008, "market_dynamics": -0.015028, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1077.968597, "high": 1106.535427, "low": 1023.520885, "close": 1037.682129, "volume": 17838400}, "trend_line": 907.720781, "activity_lines": {"activity_5": 1033.726733, "activity_10": 1033.960767, "activity_20": 999.884164, "activity_30": 964.771333}, "trend_signal": 1, "fair_value": 612.964274, "relative_strength": 17.163044, "rate_of_change": 1.249405795208179, "market_dynamics": -0.193355, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1041.588751, "high": 1281.842615, "low": 1028.404038, "close": 1262.798096, "volume": 43081600}, "trend_line": 926.531018, "activity_lines": {"activity_5": 1110.848885, "activity_10": 1077.562041, "activity_20": 1027.851192, "activity_30": 987.679546}, "trend_signal": 1, "fair_value": 618.884578, "relative_strength": 39.736247, "rate_of_change": 2.0722492415869933, "market_dynamics": 0.28279, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1230.080625, "high": 1303.817065, "low": 1218.605082, "close": 1250.59021, "volume": 30396400}, "trend_line": 944.780562, "activity_lines": {"activity_5": 1170.407813, "activity_10": 1113.04486, "activity_20": 1052.705989, "activity_30": 1008.586591}, "trend_signal": 1, "fair_value": 624.746149, "relative_strength": 41.226246, "rate_of_change": 1.9696635779548197, "market_dynamics": 0.785504, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1271.099423, "high": 1274.029348, "low": 1162.204066, "close": 1222.267456, "volume": 25589200}, "trend_line": 961.203896, "activity_lines": {"activity_5": 1202.27889, "activity_10": 1137.873368, "activity_20": 1073.243628, "activity_30": 1026.488971}, "trend_signal": 1, "fair_value": 630.462207, "relative_strength": 35.700118, "rate_of_change": 1.7383225968613814, "market_dynamics": 1.135638, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.2908, "high": 1306.991137, "low": 1218.605034, "close": 1279.401001, "volume": 18946800}, "trend_line": 978.034511, "activity_lines": {"activity_5": 1240.074919, "activity_10": 1170.567605, "activity_20": 1097.639403, "activity_30": 1047.017817}, "trend_signal": 1, "fair_value": 636.518975, "relative_strength": 35.687609, "rate_of_change": 1.750993214867282, "market_dynamics": 1.5475, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1278.668584, "high": 1338.976412, "low": 1243.99764, "close": 1274.5177, "volume": 25718000}, "trend_line": 995.147453, "activity_lines": {"activity_5": 1261.398226, "activity_10": 1197.722667, "activity_20": 1119.88252, "activity_30": 1066.145764}, "trend_signal": 1, "fair_value": 642.376242, "relative_strength": 34.016528, "rate_of_change": 1.7497278273445394, "market_dynamics": 1.485419, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1277.20359, "high": 1380.971808, "low": 1277.20359, "close": 1373.402832, "volume": 22478400}, "trend_line": 1014.423572, "activity_lines": {"activity_5": 1299.894206, "activity_10": 1239.309861, "activity_20": 1149.971429, "activity_30": 1090.549337}, "trend_signal": 1, "fair_value": 649.029579, "relative_strength": 38.741724, "rate_of_change": 1.9370113385598944, "market_dynamics": 1.443874, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1348.986823, "high": 1403.923015, "low": 1320.664133, "close": 1336.290405, "volume": 18864400}, "trend_line": 1032.624467, "activity_lines": {"activity_5": 1318.645727, "activity_10": 1268.458183, "activity_20": 1174.350149, "activity_30": 1111.314939}, "trend_signal": 1, "fair_value": 655.414981, "relative_strength": 37.980885, "rate_of_change": 1.7942105745941854, "market_dynamics": 1.373414, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1342.394574, "high": 1373.1588, "low": 1223.244059, "close": 1275.250366, "volume": 37485200}, "trend_line": 1045.634495, "activity_lines": {"activity_5": 1311.337223, "activity_10": 1279.973695, "activity_20": 1190.96861, "activity_30": 1126.968223}, "trend_signal": 1, "fair_value": 661.350531, "relative_strength": 32.339488, "rate_of_change": 1.259899258226652, "market_dynamics": 1.315226, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1287.458364, "high": 1291.120772, "low": 1111.418548, "close": 1116.301758, "volume": 34781600}, "trend_line": 1053.467629, "activity_lines": {"activity_5": 1247.513656, "activity_10": 1258.048071, "activity_20": 1190.769731, "activity_30": 1131.527402}, "trend_signal": 1, "fair_value": 666.273188, "relative_strength": 18.012582, "rate_of_change": 0.7491273516182128, "market_dynamics": 0.900704, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1137.787997, "high": 1224.464898, "low": 1129.7307, "close": 1201.758057, "volume": 28422000}, "trend_line": 1065.848798, "activity_lines": {"activity_5": 1223.048804, "activity_10": 1250.576773, "activity_20": 1197.977826, "activity_30": 1141.094526}, "trend_signal": 1, "fair_value": 671.950884, "relative_strength": 20.64272, "rate_of_change": 1.175277593650673, "market_dynamics": 0.491543, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1176.853685, "high": 1190.038206, "low": 1121.429112, "close": 1134.369751, "volume": 28804000}, "trend_line": 1075.214874, "activity_lines": {"activity_5": 1180.971826, "activity_10": 1227.869858, "activity_20": 1197.334523, "activity_30": 1145.515233}, "trend_signal": 1, "fair_value": 677.032912, "relative_strength": 16.524902, "rate_of_change": 0.8787434031520127, "market_dynamics": 0.092972, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1139.25277, "high": 1172.458709, "low": 1117.766702, "close": 1167.331299, "volume": 22217200}, "trend_line": 1083.777854, "activity_lines": {"activity_5": 1165.81757, "activity_10": 1213.491011, "activity_20": 1198.897044, "activity_30": 1151.458228}, "trend_signal": 1, "fair_value": 682.56351, "relative_strength": 19.649469, "rate_of_change": 0.7963970929963088, "market_dynamics": -0.406688, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1155.123308, "high": 1213.233414, "low": 1132.172221, "close": 1190.526489, "volume": 12084400}, "trend_line": 1093.8019, "activity_lines": {"activity_5": 1169.658984, "activity_10": 1204.843271, "activity_20": 1201.623389, "activity_30": 1158.345236}, "trend_signal": 1, "fair_value": 688.173715, "relative_strength": 17.177689, "rate_of_change": 0.9249170356271184, "market_dynamics": -0.605252, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.467089, "high": 1246.683535, "low": 1182.225092, "close": 1200.292969, "volume": 25890400}, "trend_line": 1102.978036, "activity_lines": {"activity_5": 1182.40415, "activity_10": 1198.548362, "activity_20": 1204.77045, "activity_30": 1165.215628}, "trend_signal": 1, "fair_value": 693.259335, "relative_strength": 14.817408, "rate_of_change": 0.8389211977049997, "market_dynamics": -0.725279, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1307.72343, "high": 1330.430353, "low": 1177.341743, "close": 1306.258545, "volume": 39493600}, "trend_line": 1115.038934, "activity_lines": {"activity_5": 1224.871761, "activity_10": 1212.95825, "activity_20": 1217.167977, "activity_30": 1178.330499}, "trend_signal": 1, "fair_value": 698.97166, "relative_strength": 20.301021, "rate_of_change": 1.093484875160284, "market_dynamics": -0.627756, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1313.583397, "high": 1358.753116, "low": 1264.751504, "close": 1329.453857, "volume": 23656800}, "trend_line": 1128.80368, "activity_lines": {"activity_5": 1268.104443, "activity_10": 1231.008361, "activity_20": 1230.694463, "activity_30": 1192.16372}, "trend_signal": 1, "fair_value": 704.652461, "relative_strength": 21.298906, "rate_of_change": 1.2344632622487477, "market_dynamics": -0.505904, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1321.884904, "high": 1322.373225, "low": 1229.348265, "close": 1278.912598, "volume": 29173600}, "trend_line": 1140.519541, "activity_lines": {"activity_5": 1281.484432, "activity_10": 1240.668224, "activity_20": 1238.126235, "activity_30": 1201.848167}, "trend_signal": 1, "fair_value": 709.803537, "relative_strength": 16.522574, "rate_of_change": 1.0379006737469092, "market_dynamics": -0.343303, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1269.878744, "high": 1272.076189, "low": 1154.146717, "close": 1158.785767, "volume": 25806000}, "trend_line": 1148.393032, "activity_lines": {"activity_5": 1247.38339, "activity_10": 1229.530078, "activity_20": 1232.679135, "activity_30": 1203.026633}, "trend_signal": 1, "fair_value": 713.959306, "relative_strength": 8.650414, "rate_of_change": 0.6903424901511669, "market_dynamics": -0.433593, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.015044, "high": 1212.745168, "low": 1083.584391, "close": 1105.558838, "volume": 33350000}, "trend_line": 1153.156974, "activity_lines": {"activity_5": 1197.656087, "activity_10": 1210.831847, "activity_20": 1221.527987, "activity_30": 1200.263136}, "trend_signal": 1, "fair_value": 718.009652, "relative_strength": 1.15694, "rate_of_change": 0.4148355020670348, "market_dynamics": -0.63882, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.849601, "high": 1195.898197, "low": 1077.968639, "close": 1094.327393, "volume": 34125200}, "trend_line": 1159.610209, "activity_lines": {"activity_5": 1150.500578, "activity_10": 1190.286861, "activity_20": 1209.074643, "activity_30": 1196.46768}, "trend_signal": 0, "fair_value": 721.998516, "relative_strength": -0.820461, "rate_of_change": 0.5596146184344153, "market_dynamics": -0.821052, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1098.722245, "high": 1123.825463, "low": 1074.309906, "close": 1088.351563, "volume": 23398400}, "trend_line": 1164.609863, "activity_lines": {"activity_5": 1115.481869, "activity_10": 1170.608645, "activity_20": 1195.782432, "activity_30": 1191.870348}, "trend_signal": 0, "fair_value": 725.965773, "relative_strength": -2.536813, "rate_of_change": 0.43114953293757735, "market_dynamics": -1.091957, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1059.775771, "high": 1066.673428, "low": 1035.387646, "close": 1037.112061, "volume": 15572000}, "trend_line": 1167.585911, "activity_lines": {"activity_5": 1079.456812, "activity_10": 1142.45085, "activity_20": 1178.440968, "activity_30": 1183.644683}, "trend_signal": 0, "fair_value": 729.663846, "relative_strength": -7.101275, "rate_of_change": 0.25554033969227957, "market_dynamics": -1.211379, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1053.124419, "high": 1111.015504, "low": 1037.604691, "close": 1097.466553, "volume": 24247600}, "trend_line": 1168.049892, "activity_lines": {"activity_5": 1079.669955, "activity_10": 1127.634222, "activity_20": 1167.864112, "activity_30": 1179.120853}, "trend_signal": 0, "fair_value": 733.870398, "relative_strength": -7.990309, "rate_of_change": 0.03973848910207546, "market_dynamics": -1.195926, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1092.539578, "high": 1157.821067, "low": 1065.934448, "close": 1148.459961, "volume": 22858000}, "trend_line": 1172.212577, "activity_lines": {"activity_5": 1100.968848, "activity_10": 1123.781122, "activity_20": 1162.738062, "activity_30": 1177.856987}, "trend_signal": 0, "fair_value": 738.517821, "relative_strength": -5.04612, "rate_of_change": 0.3563790406994028, "market_dynamics": -1.137368, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1160.530797, "high": 1167.182004, "low": 1095.003075, "close": 1112.000732, "volume": 23964400}, "trend_line": 1173.298149, "activity_lines": {"activity_5": 1107.25459, "activity_10": 1114.241489, "activity_20": 1154.763233, "activity_30": 1173.972352}, "trend_signal": 0, "fair_value": 742.847938, "relative_strength": -7.750128, "rate_of_change": 0.09260879991393886, "market_dynamics": -0.989246, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1137.127808, "high": 1147.720637, "low": 1085.641904, "close": 1131.708496, "volume": 21454400}, "trend_line": 1175.67546, "activity_lines": {"activity_5": 1118.931364, "activity_10": 1111.817046, "activity_20": 1149.439224, "activity_30": 1171.289148}, "trend_signal": 0, "fair_value": 747.207115, "relative_strength": -7.3381, "rate_of_change": 0.20261780878339758, "market_dynamics": -0.823621, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1137.128025, "high": 1198.468004, "low": 1107.812866, "close": 1177.528687, "volume": 26199600}, "trend_line": 1182.363542, "activity_lines": {"activity_5": 1142.991073, "activity_10": 1121.318917, "activity_20": 1149.629968, "activity_30": 1171.408711}, "trend_signal": 0, "fair_value": 751.738421, "relative_strength": -5.754985, "rate_of_change": 0.5688714468872322, "market_dynamics": -0.69713, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1259.807743, "high": 1470.679059, "low": 1259.807743, "close": 1454.17395, "volume": 53721600}, "trend_line": 1196.65354, "activity_lines": {"activity_5": 1249.904761, "activity_10": 1182.96327, "activity_20": 1176.923888, "activity_30": 1188.944867}, "trend_signal": 0, "fair_value": 758.360748, "relative_strength": 11.018913, "rate_of_change": 1.2085959599048572, "market_dynamics": -0.163777, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1448.754278, "high": 1550.494755, "low": 1389.385135, "close": 1546.060547, "volume": 29874400}, "trend_line": 1212.964669, "activity_lines": {"activity_5": 1363.666821, "activity_10": 1255.943584, "activity_20": 1212.116896, "activity_30": 1211.487254}, "trend_signal": 0, "fair_value": 765.619208, "relative_strength": 15.486167, "rate_of_change": 1.3630619435596987, "market_dynamics": 0.354777, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1539.655669, "high": 1594.836755, "low": 1513.543109, "close": 1574.636475, "volume": 25626000}, "trend_line": 1230.863147, "activity_lines": {"activity_5": 1460.447486, "activity_10": 1326.110398, "activity_20": 1247.98495, "activity_30": 1234.820919}, "trend_signal": 1, "fair_value": 772.951415, "relative_strength": 14.726818, "rate_of_change": 1.4755976375433957, "market_dynamics": 0.842964, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1576.607261, "high": 1657.654779, "low": 1547.785076, "close": 1567.739014, "volume": 23914000}, "trend_line": 1241.027844, "activity_lines": {"activity_5": 1524.086613, "activity_10": 1386.290237, "activity_20": 1281.420492, "activity_30": 1256.554846}, "trend_signal": 1, "fair_value": 780.158855, "relative_strength": 14.339407, "rate_of_change": 0.8258186155605106, "market_dynamics": 1.202646, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1508.123396, "high": 1599.02478, "low": 1501.718428, "close": 1592.865967, "volume": 31038400}, "trend_line": 1252.437036, "activity_lines": {"activity_5": 1567.032691, "activity_10": 1442.322477, "activity_20": 1315.185413, "activity_30": 1279.25408}, "trend_signal": 1, "fair_value": 787.253787, "relative_strength": 18.406988, "rate_of_change": 0.9193340870762989, "market_dynamics": 1.202066, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1615.776122, "high": 1748.802449, "low": 1612.573639, "close": 1720.22644, "volume": 20945600}, "trend_line": 1269.035669, "activity_lines": {"activity_5": 1624.743107, "activity_10": 1511.40655, "activity_20": 1359.053548, "activity_30": 1309.434041}, "trend_signal": 1, "fair_value": 795.414393, "relative_strength": 20.327896, "rate_of_change": 1.325306783725618, "market_dynamics": 1.165637, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1702.982165, "high": 1806.200663, "low": 1701.257751, "close": 1798.317627, "volume": 24632400}, "trend_line": 1286.33289, "activity_lines": {"activity_5": 1690.747087, "activity_10": 1583.366113, "activity_20": 1407.836558, "activity_30": 1343.581264}, "trend_signal": 1, "fair_value": 804.216931, "relative_strength": 26.566586, "rate_of_change": 1.3630208687223124, "market_dynamics": 1.202555, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1811.127565, "high": 1811.620255, "low": 1707.662715, "close": 1727.616699, "volume": 20926800}, "trend_line": 1301.43619, "activity_lines": {"activity_5": 1716.366951, "activity_10": 1630.655369, "activity_20": 1447.03841, "activity_30": 1372.051187}, "trend_signal": 1, "fair_value": 812.555619, "relative_strength": 25.067602, "rate_of_change": 1.1741361911378936, "market_dynamics": 1.190582, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1763.829407, "high": 1813.098385, "low": 1737.470611, "close": 1765.800171, "volume": 18896400}, "trend_line": 1314.516101, "activity_lines": {"activity_5": 1744.515959, "activity_10": 1673.694056, "activity_20": 1487.870316, "activity_30": 1402.010154}, "trend_signal": 1, "fair_value": 821.170991, "relative_strength": 25.28227, "rate_of_change": 1.0050366741376724, "market_dynamics": 1.107547, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1735.746067, "high": 1745.353518, "low": 1601.980881, "close": 1634.251953, "volume": 32337200}, "trend_line": 1324.448153, "activity_lines": {"activity_5": 1715.611483, "activity_10": 1681.285946, "activity_20": 1514.09598, "activity_30": 1422.638273}, "trend_signal": 1, "fair_value": 829.002379, "relative_strength": 22.898202, "rate_of_change": 0.7555671621248642, "market_dynamics": 1.04397, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1639.917907, "high": 1676.377021, "low": 1590.156307, "close": 1652.727783, "volume": 18764000}, "trend_line": 1337.030733, "activity_lines": {"activity_5": 1690.106551, "activity_10": 1683.933019, "activity_20": 1540.389156, "activity_30": 1443.817604}, "trend_signal": 1, "fair_value": 836.959802, "relative_strength": 20.685106, "rate_of_change": 0.9500243532749302, "market_dynamics": 0.811585, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1658.147502, "high": 1685.738123, "low": 1630.803206, "close": 1665.537842, "volume": 12141200}, "trend_line": 1355.338603, "activity_lines": {"activity_5": 1673.371549, "activity_10": 1685.299123, "activity_20": 1565.550231, "activity_30": 1465.011611}, "trend_signal": 1, "fair_value": 844.967424, "relative_strength": 19.911437, "rate_of_change": 1.369293132022558, "market_dynamics": 0.631687, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1667.016008, "high": 1790.681044, "low": 1665.537939, "close": 1786.000488, "volume": 27146800}, "trend_line": 1374.813351, "activity_lines": {"activity_5": 1705.642749, "activity_10": 1706.395213, "activity_20": 1599.517374, "activity_30": 1492.796249}, "trend_signal": 1, "fair_value": 853.105854, "relative_strength": 27.572612, "rate_of_change": 1.4368917078649823, "market_dynamics": 0.579521, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2155.517578, "high": 2155.517578, "low": 1991.944757, "close": 2007.21814, "volume": 41148400}, "trend_line": 1403.908297, "activity_lines": {"activity_5": 1807.760913, "activity_10": 1763.869711, "activity_20": 1651.259182, "activity_30": 1533.596558}, "trend_signal": 1, "fair_value": 862.411566, "relative_strength": 39.805165, "rate_of_change": 2.116283347033043, "market_dynamics": 0.72809, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2002.537665, "high": 2092.699763, "low": 1962.137007, "close": 2082.106934, "volume": 27459600}, "trend_line": 1434.400818, "activity_lines": {"activity_5": 1918.747477, "activity_10": 1826.969824, "activity_20": 1705.757702, "activity_30": 1577.351309}, "trend_signal": 1, "fair_value": 871.745931, "relative_strength": 43.704172, "rate_of_change": 2.171973843673361, "market_dynamics": 0.970959, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2085.555484, "high": 2210.452591, "low": 2066.833406, "close": 2143.200439, "volume": 82328800}, "trend_line": 1466.156616, "activity_lines": {"activity_5": 2020.241545, "activity_10": 1892.282557, "activity_20": 1761.098484, "activity_30": 1623.080317}, "trend_signal": 1, "fair_value": 881.36553, "relative_strength": 46.580064, "rate_of_change": 2.213871994598926, "market_dynamics": 1.281535, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2185.07938, "high": 2325.988535, "low": 2144.185762, "close": 2308.498047, "volume": 37002400}, "trend_line": 1503.096786, "activity_lines": {"activity_5": 2144.136637, "activity_10": 1979.958964, "activity_20": 1827.202211, "activity_30": 1677.424925}, "trend_signal": 1, "fair_value": 892.181517, "relative_strength": 54.712207, "rate_of_change": 2.5195241488444156, "market_dynamics": 1.43515, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2327.46659, "high": 2361.462186, "low": 2218.828434, "close": 2277.951416, "volume": 28510400}, "trend_line": 1535.486548, "activity_lines": {"activity_5": 2214.985506, "activity_10": 2052.805431, "activity_20": 1884.872743, "activity_30": 1727.415547}, "trend_signal": 1, "fair_value": 902.845769, "relative_strength": 50.164181, "rate_of_change": 2.1548686885423236, "market_dynamics": 1.371668, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2241.738239, "high": 2455.31938, "low": 2175.717816, "close": 2410.730957, "volume": 36196000}, "trend_line": 1571.529118, "activity_lines": {"activity_5": 2297.297493, "activity_10": 2139.787547, "activity_20": 1949.636801, "activity_30": 1783.882928}, "trend_signal": 1, "fair_value": 914.172708, "relative_strength": 57.395949, "rate_of_change": 2.347306138692388, "market_dynamics": 1.371814, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2409.253205, "high": 2475.766222, "low": 2325.502321, "close": 2434.827148, "volume": 26587200}, "trend_line": 1610.059603, "activity_lines": {"activity_5": 2360.74069, "activity_10": 2219.424774, "activity_20": 2010.60515, "activity_30": 1839.579575}, "trend_signal": 1, "fair_value": 925.662392, "relative_strength": 52.859534, "rate_of_change": 2.4517830792111357, "market_dynamics": 1.28813, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2461.04491, "high": 2471.92833, "low": 2307.199347, "close": 2470.938965, "volume": 23074700}, "trend_line": 1653.798043, "activity_lines": {"activity_5": 2412.706478, "activity_10": 2291.071873, "activity_20": 2069.025585, "activity_30": 1895.120179}, "trend_signal": 1, "fair_value": 937.667469, "relative_strength": 48.128629, "rate_of_change": 2.716572723053414, "market_dynamics": 1.229351, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2501.609148, "high": 2601.04047, "low": 2444.720751, "close": 2536.731689, "volume": 22657000}, "trend_line": 1701.503805, "activity_lines": {"activity_5": 2464.753939, "activity_10": 2359.804718, "activity_20": 2128.870255, "activity_30": 1952.08364}, "trend_signal": 1, "fair_value": 950.117191, "relative_strength": 48.83914, "rate_of_change": 2.884618360864758, "market_dynamics": 1.254866, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2685.136489, "high": 2744.003667, "low": 2552.561585, "close": 2632.700195, "volume": 39312200}, "trend_line": 1752.782898, "activity_lines": {"activity_5": 2533.575325, "activity_10": 2430.146495, "activity_20": 2193.137301, "activity_30": 2012.160826}, "trend_signal": 1, "fair_value": 963.313364, "relative_strength": 56.346472, "rate_of_change": 3.0137512974882754, "market_dynamics": 1.338446, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2665.843647, "high": 2696.019276, "low": 2246.847847, "close": 2267.624512, "volume": 126303400}, "trend_line": 1792.091996, "activity_lines": {"activity_5": 2457.054899, "activity_10": 2418.716335, "activity_20": 2217.596836, "activity_30": 2045.376414}, "trend_signal": 1, "fair_value": 974.173887, "relative_strength": 41.42512, "rate_of_change": 2.242667819548761, "market_dynamics": 1.224145, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2298.29453, "high": 2449.172905, "low": 2144.943115, "close": 2144.943115, "volume": 78174500}, "trend_line": 1829.019698, "activity_lines": {"activity_5": 2349.181103, "activity_10": 2380.245805, "activity_20": 2227.03964, "activity_30": 2068.141003}, "trend_signal": 1, "fair_value": 984.055667, "relative_strength": 38.600004, "rate_of_change": 2.0605918715346996, "market_dynamics": 0.921194, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1867.921015, "high": 2231.017826, "low": 1791.245232, "close": 2180.065674, "volume": 50656600}, "trend_line": 1865.106335, "activity_lines": {"activity_5": 2272.34043, "activity_10": 2347.018719, "activity_20": 2237.198511, "activity_30": 2090.78913}, "trend_signal": 1, "fair_value": 993.95653, "relative_strength": 42.938027, "rate_of_change": 1.9730042841780198, "market_dynamics": 0.436764, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2146.921975, "high": 2594.11499, "low": 2146.921975, "close": 2594.11499, "volume": 54057400}, "trend_line": 1913.294836, "activity_lines": {"activity_5": 2352.907747, "activity_10": 2388.403049, "activity_20": 2284.60094, "activity_30": 2137.821947}, "trend_signal": 1, "fair_value": 1006.801567, "relative_strength": 54.573496, "rate_of_change": 2.583686522087765, "market_dynamics": 0.040255, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2510.018886, "high": 2631.710693, "low": 2438.784609, "close": 2631.710693, "volume": 32270200}, "trend_line": 1963.951835, "activity_lines": {"activity_5": 2442.181413, "activity_10": 2431.429927, "activity_20": 2331.7944, "activity_30": 2184.171357}, "trend_signal": 1, "fair_value": 1020.029557, "relative_strength": 53.574888, "rate_of_change": 2.6476316167718985, "market_dynamics": -0.189264, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2635.173521, "high": 2854.317912, "low": 2494.683809, "close": 2844.918945, "volume": 41783600}, "trend_line": 2021.05885, "activity_lines": {"activity_5": 2602.590462, "activity_10": 2506.789955, "activity_20": 2394.988199, "activity_30": 2241.007944}, "trend_signal": 1, "fair_value": 1034.535736, "relative_strength": 62.38713, "rate_of_change": 2.9077604645024206, "market_dynamics": -0.097548, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2873.115943, "high": 2897.850068, "low": 2591.146727, "close": 2625.279541, "volume": 29041500}, "trend_line": 2069.317212, "activity_lines": {"activity_5": 2651.300081, "activity_10": 2534.321218, "activity_20": 2432.125299, "activity_30": 2279.989925}, "trend_signal": 1, "fair_value": 1047.256953, "relative_strength": 56.940326, "rate_of_change": 2.3877761896938345, "market_dynamics": -0.042732, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2526.343432, "high": 2758.349474, "low": 2524.859385, "close": 2692.061768, "volume": 23038300}, "trend_line": 2110.580139, "activity_lines": {"activity_5": 2690.248014, "activity_10": 2570.531934, "activity_20": 2470.903431, "activity_30": 2320.166993}, "trend_signal": 1, "fair_value": 1060.635219, "relative_strength": 57.939143, "rate_of_change": 1.994035847221292, "market_dynamics": -0.164275, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2709.375881, "high": 2968.094642, "low": 2608.95534, "close": 2910.216797, "volume": 23589900}, "trend_line": 2156.052014, "activity_lines": {"activity_5": 2767.781218, "activity_10": 2642.386785, "activity_20": 2525.509024, "activity_30": 2371.756454}, "trend_signal": 1, "fair_value": 1075.167694, "relative_strength": 63.15089, "rate_of_change": 2.1544727991965495, "market_dynamics": -0.09921, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2953.254321, "high": 3063.07367, "low": 2845.907972, "close": 3059.116211, "volume": 20254000}, "trend_line": 2205.534672, "activity_lines": {"activity_5": 2873.874105, "activity_10": 2734.52362, "activity_20": 2588.36847, "activity_30": 2430.018661}, "trend_signal": 1, "fair_value": 1091.040826, "relative_strength": 60.038242, "rate_of_change": 2.29505863859924, "market_dynamics": -0.092711, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2920.605106, "high": 3038.339466, "low": 2750.929219, "close": 2855.801758, "volume": 24873300}, "trend_line": 2248.470097, "activity_lines": {"activity_5": 2883.701807, "activity_10": 2781.941171, "activity_20": 2625.80218, "activity_30": 2471.971376}, "trend_signal": 1, "fair_value": 1105.560291, "relative_strength": 51.714601, "rate_of_change": 1.9467127651666374, "market_dynamics": -0.023427, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2950.286281, "high": 3000.743894, "low": 2760.328181, "close": 2773.189941, "volume": 19581500}, "trend_line": 2287.814229, "activity_lines": {"activity_5": 2865.266715, "activity_10": 2803.64426, "activity_20": 2651.327223, "activity_30": 2505.824269}, "trend_signal": 1, "fair_value": 1118.848056, "relative_strength": 41.87832, "rate_of_change": 1.7498178896172427, "market_dynamics": -0.022, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2863.716914, "high": 2865.200962, "low": 2726.19531, "close": 2752.413086, "volume": 13123100}, "trend_line": 2322.220451, "activity_lines": {"activity_5": 2830.045312, "activity_10": 2810.14707, "activity_20": 2671.582646, "activity_30": 2535.798389}, "trend_signal": 1, "fair_value": 1132.223962, "relative_strength": 41.181646, "rate_of_change": 1.503890550372133, "market_dynamics": -0.191522, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2770.221684, "high": 2780.115332, "low": 2553.550883, "close": 2611.428711, "volume": 16426100}, "trend_line": 2349.324154, "activity_lines": {"activity_5": 2743.805697, "activity_10": 2780.610041, "activity_20": 2675.509974, "activity_30": 2554.456986}, "trend_signal": 1, "fair_value": 1144.641172, "relative_strength": 36.089363, "rate_of_change": 1.1671459954772299, "market_dynamics": -0.530402, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2620.333044, "high": 2729.657947, "low": 2585.210693, "close": 2585.210693, "volume": 18293100}, "trend_line": 2377.91062, "activity_lines": {"activity_5": 2668.745947, "activity_10": 2745.991304, "activity_20": 2675.49782, "activity_30": 2569.675473}, "trend_signal": 1, "fair_value": 1156.728521, "relative_strength": 32.681915, "rate_of_change": 1.2167953047827984, "market_dynamics": -0.781041, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2603.019162, "high": 2699.976769, "low": 2398.22048, "close": 2580.758301, "volume": 26930400}, "trend_line": 2405.075891, "activity_lines": {"activity_5": 2623.795768, "activity_10": 2711.408496, "activity_20": 2673.59849, "activity_30": 2582.76242}, "trend_signal": 1, "fair_value": 1168.874333, "relative_strength": 26.251819, "rate_of_change": 1.1424008443176827, "market_dynamics": -0.862531, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2651.992755, "high": 2837.993181, "low": 2620.333076, "close": 2691.07251, "volume": 26477600}, "trend_line": 2440.303243, "activity_lines": {"activity_5": 2633.953223, "activity_10": 2701.685738, "activity_20": 2681.395621, "activity_30": 2601.213815}, "trend_signal": 1, "fair_value": 1181.515121, "relative_strength": 33.049488, "rate_of_change": 1.4647085412906782, "market_dynamics": -0.834472, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2679.695015, "high": 2911.700966, "low": 2617.859735, "close": 2831.067871, "volume": 30544900}, "trend_line": 2479.581246, "activity_lines": {"activity_5": 2696.250293, "activity_10": 2716.220446, "activity_20": 2701.305427, "activity_30": 2626.424436}, "trend_signal": 1, "fair_value": 1195.151003, "relative_strength": 39.519751, "rate_of_change": 1.6095541860491784, "market_dynamics": -0.683033, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2868.169055, "high": 3033.392732, "low": 2849.371121, "close": 2971.062744, "volume": 25853400}, "trend_line": 2523.098743, "activity_lines": {"activity_5": 2799.968669, "activity_10": 2753.681383, "activity_20": 2732.833179, "activity_30": 2658.13292}, "trend_signal": 1, "fair_value": 1209.817083, "relative_strength": 44.63633, "rate_of_change": 1.7550341240159477, "market_dynamics": -0.431234, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3026.467547, "high": 3156.074344, "low": 2979.967391, "close": 3059.116211, "volume": 19971700}, "trend_line": 2565.535933, "activity_lines": {"activity_5": 2909.062598, "activity_10": 2806.045752, "activity_20": 2770.678732, "activity_30": 2692.714692}, "trend_signal": 1, "fair_value": 1225.25367, "relative_strength": 43.384422, "rate_of_change": 1.6819472530647646, "market_dynamics": -0.268382, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3078.903534, "high": 3094.733373, "low": 2942.371412, "close": 3036.361084, "volume": 15892000}, "trend_line": 2599.840698, "activity_lines": {"activity_5": 2978.977783, "activity_10": 2854.272825, "activity_20": 2804.326578, "activity_30": 2723.090508}, "trend_signal": 1, "fair_value": 1240.805402, "relative_strength": 38.82756, "rate_of_change": 1.3371383561128185, "market_dynamics": -0.099333, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3067.031537, "high": 3114.52107, "low": 2852.833876, "close": 3052.190918, "volume": 19711600}, "trend_line": 2632.176831, "activity_lines": {"activity_5": 3023.796061, "activity_10": 2902.095153, "activity_20": 2835.821376, "activity_30": 2752.274393}, "trend_signal": 1, "fair_value": 1256.385342, "relative_strength": 40.092308, "rate_of_change": 1.2437736290871868, "market_dynamics": 0.068715, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3065.05252, "high": 3171.136255, "low": 2977.988598, "close": 3156.248291, "volume": 12251900}, "trend_line": 2665.945093, "activity_lines": {"activity_5": 3079.22557, "activity_10": 2963.764258, "activity_20": 2872.906173, "activity_30": 2786.085455}, "trend_signal": 1, "fair_value": 1272.707488, "relative_strength": 37.043055, "rate_of_change": 1.2829024859690208, "market_dynamics": 0.147313, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3156.248157, "high": 3162.203342, "low": 3077.838218, "close": 3086.770996, "volume": 2622200}, "trend_line": 2691.887524, "activity_lines": {"activity_5": 3089.817285, "activity_10": 3005.458669, "activity_20": 2898.725596, "activity_30": 2813.235513}, "trend_signal": 1, "fair_value": 1288.74681, "relative_strength": 33.250122, "rate_of_change": 0.973104474961533, "market_dynamics": 0.112906, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3086.770929, "high": 3285.277342, "low": 3010.346253, "close": 3226.718018, "volume": 18538700}, "trend_line": 2723.513078, "activity_lines": {"activity_5": 3139.344124, "activity_10": 3063.955407, "activity_20": 2935.527326, "activity_30": 2847.740706}, "trend_signal": 1, "fair_value": 1305.91784, "relative_strength": 39.416741, "rate_of_change": 1.1748467838286893, "market_dynamics": 0.301544, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3176.098936, "high": 3334.903965, "low": 3168.158688, "close": 3285.277344, "volume": 13536000}, "trend_line": 2752.664624, "activity_lines": {"activity_5": 3197.217285, "activity_10": 3121.435525, "activity_20": 2975.072767, "activity_30": 2883.983562}, "trend_signal": 1, "fair_value": 1323.685064, "relative_strength": 42.197236, "rate_of_change": 1.0703655596692552, "market_dynamics": 0.494874, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3269.396622, "high": 3655.491211, "low": 3259.471313, "close": 3530.432373, "volume": 24456900}, "trend_line": 2789.184798, "activity_lines": {"activity_5": 3320.214372, "activity_10": 3210.679847, "activity_20": 3035.86936, "activity_30": 2934.162127}, "trend_signal": 1, "fair_value": 1343.051395, "relative_strength": 44.492571, "rate_of_change": 1.3267207956097078, "market_dynamics": 0.808044, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3550.283099, "high": 3655.491174, "low": 3428.201796, "close": 3459.962891, "volume": 23897500}, "trend_line": 2822.152262, "activity_lines": {"activity_5": 3387.838867, "activity_10": 3271.850448, "activity_20": 3085.644323, "activity_30": 2977.438133}, "trend_signal": 1, "fair_value": 1361.291294, "relative_strength": 40.417495, "rate_of_change": 1.181974891862303, "market_dynamics": 1.217023, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3390.485669, "high": 3469.888077, "low": 3207.859967, "close": 3233.665771, "volume": 22042600}, "trend_line": 2845.383398, "activity_lines": {"activity_5": 3359.78335, "activity_10": 3280.441664, "activity_20": 3110.210507, "activity_30": 3003.987391}, "trend_signal": 1, "fair_value": 1378.217046, "relative_strength": 31.796639, "rate_of_change": 0.8231708938176305, "market_dynamics": 1.160282, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3243.591069, "high": 3640.603265, "low": 3177.091344, "close": 3491.723633, "volume": 30000700}, "trend_line": 2874.017513, "activity_lines": {"activity_5": 3407.954134, "activity_10": 3331.17789, "activity_20": 3157.813398, "activity_30": 3045.686761}, "trend_signal": 1, "fair_value": 1397.161968, "relative_strength": 38.827429, "rate_of_change": 1.006335913119004, "market_dynamics": 1.268294, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3573.1112, "high": 3813.303675, "low": 3463.933039, "close": 3503.634277, "volume": 31456500}, "trend_line": 2915.217839, "activity_lines": {"activity_5": 3442.428092, "activity_10": 3376.214098, "activity_20": 3204.490599, "activity_30": 3086.307198}, "trend_signal": 1, "fair_value": 1416.094303, "relative_strength": 38.532093, "rate_of_change": 1.433544709231566, "market_dynamics": 1.253176, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3295.202749, "high": 3472.865562, "low": 3252.523833, "close": 3309.0979, "volume": 24425700}, "trend_line": 2954.022998, "activity_lines": {"activity_5": 3397.499463, "activity_10": 3377.38418, "activity_20": 3229.555611, "activity_30": 3111.718815}, "trend_signal": 1, "fair_value": 1433.968219, "relative_strength": 34.581521, "rate_of_change": 1.3311238179480693, "market_dynamics": 0.965812, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3430.186762, "high": 3444.082194, "low": 3161.211062, "close": 3203.889893, "volume": 25104600}, "trend_line": 2988.150472, "activity_lines": {"activity_5": 3332.257129, "activity_10": 3354.754497, "activity_20": 3242.048869, "activity_30": 3127.839259}, "trend_signal": 1, "fair_value": 1451.304198, "relative_strength": 29.468856, "rate_of_change": 1.1552880266370862, "market_dynamics": 0.706797, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3098.681332, "high": 3300.165253, "low": 2815.314046, "close": 3184.039063, "volume": 46710400}, "trend_line": 3007.814608, "activity_lines": {"activity_5": 3277.469385, "activity_10": 3327.649361, "activity_20": 3250.501682, "activity_30": 3140.477233}, "trend_signal": 1, "fair_value": 1468.316652, "relative_strength": 26.467091, "rate_of_change": 0.6580704748392044, "market_dynamics": 0.250246, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3244.583753, "high": 3270.389517, "low": 3133.419928, "close": 3174.114014, "volume": 17237200}, "trend_line": 3025.894718, "activity_lines": {"activity_5": 3222.681739, "activity_10": 3296.97116, "activity_20": 3255.282537, "activity_30": 3151.206227}, "trend_signal": 1, "fair_value": 1485.153544, "relative_strength": 22.522574, "rate_of_change": 0.6011045345651129, "market_dynamics": -0.338955, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3220.762667, "high": 3404.380878, "low": 3135.405314, "close": 3169.151367, "volume": 26921100}, "trend_line": 3036.702466, "activity_lines": {"activity_5": 3187.413851, "activity_10": 3266.347097, "activity_20": 3256.786457, "activity_30": 3160.448591}, "trend_signal": 1, "fair_value": 1501.898822, "relative_strength": 22.763881, "rate_of_change": 0.3571752822630815, "market_dynamics": -0.597984, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3102.651435, "high": 3254.508892, "low": 2680.826031, "close": 2751.791992, "volume": 37496800}, "trend_line": 3040.919548, "activity_lines": {"activity_5": 3035.325033, "activity_10": 3161.950892, "activity_20": 3215.739994, "activity_30": 3142.06727}, "trend_signal": 0, "fair_value": 1516.203331, "relative_strength": 15.944132, "rate_of_change": 0.13887043749644928, "market_dynamics": -0.769112, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2602.91215, "high": 3165.181189, "low": 2541.871503, "close": 2903.152832, "volume": 43608500}, "trend_line": 3047.955916, "activity_lines": {"activity_5": 2970.843555, "activity_10": 3099.231938, "activity_20": 3188.819708, "activity_30": 3133.179095}, "trend_signal": 0, "fair_value": 1531.628377, "relative_strength": 21.641278, "rate_of_change": 0.23138948232378684, "market_dynamics": -0.86131, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2903.649129, "high": 2947.320488, "low": 2690.255036, "close": 2821.269043, "volume": 26449200}, "trend_line": 3044.990991, "activity_lines": {"activity_5": 2899.116618, "activity_10": 3031.748841, "activity_20": 3153.757704, "activity_30": 3118.554136}, "trend_signal": 0, "fair_value": 1546.416588, "relative_strength": 13.176472, "rate_of_change": -0.09727584918258268, "market_dynamics": -0.919271, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2793.974668, "high": 3106.621746, "low": 2683.307475, "close": 3065.927979, "volume": 22659500}, "trend_line": 3045.21805, "activity_lines": {"activity_5": 2933.127328, "activity_10": 3016.24731, "activity_20": 3142.709855, "activity_30": 3119.904909}, "trend_signal": 0, "fair_value": 1562.898865, "relative_strength": 18.290453, "rate_of_change": 0.007456803671043323, "market_dynamics": -0.984734, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3058.980193, "high": 3216.792803, "low": 3003.39836, "close": 3198.927246, "volume": 16515800}, "trend_line": 3056.655566, "activity_lines": {"activity_5": 3018.683529, "activity_10": 3032.669203, "activity_20": 3144.296166, "activity_30": 3129.821631}, "trend_signal": 0, "fair_value": 1580.32724, "relative_strength": 18.295226, "rate_of_change": 0.37558939334409763, "market_dynamics": -0.967127, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3205.874791, "high": 3333.911142, "low": 3142.352814, "close": 3297.1875, "volume": 11874800}, "trend_line": 3074.122152, "activity_lines": {"activity_5": 3135.008089, "activity_10": 3072.496724, "activity_20": 3154.466471, "activity_30": 3145.339821}, "trend_signal": 0, "fair_value": 1598.178478, "relative_strength": 18.463694, "rate_of_change": 0.5714280076003828, "market_dynamics": -0.948004, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3315.05322, "high": 3618.767619, "low": 3120.51714, "close": 3271.381836, "volume": 56086400}, "trend_line": 3091.42111, "activity_lines": {"activity_5": 3206.371061, "activity_10": 3107.848859, "activity_20": 3161.012444, "activity_30": 3158.066252}, "trend_signal": 1, "fair_value": 1615.72782, "relative_strength": 15.710542, "rate_of_change": 0.5627283869883226, "market_dynamics": -0.615211, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3271.382005, "high": 3424.231698, "low": 3132.427596, "close": 3419.269043, "volume": 32447000}, "trend_line": 3118.349121, "activity_lines": {"activity_5": 3302.481169, "activity_10": 3168.862451, "activity_20": 3181.094658, "activity_30": 3179.217731}, "trend_signal": 1, "fair_value": 1634.309495, "relative_strength": 21.680459, "rate_of_change": 0.871056062627455, "market_dynamics": -0.349039, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3454.0077, "high": 3558.223501, "low": 3334.903851, "close": 3456.985107, "volume": 26287400}, "trend_line": 3147.408268, "activity_lines": {"activity_5": 3371.296631, "activity_10": 3232.456601, "activity_20": 3203.185554, "activity_30": 3201.065214}, "trend_signal": 1, "fair_value": 1652.789454, "relative_strength": 19.341771, "rate_of_change": 0.9318759982423385, "market_dynamics": -0.076299, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3458.970336, "high": 3573.111436, "low": 3407.358632, "close": 3444.082275, "volume": 16423400}, "trend_line": 3176.185734, "activity_lines": {"activity_5": 3409.740674, "activity_10": 3288.56167, "activity_20": 3222.951099, "activity_30": 3220.205473}, "trend_signal": 1, "fair_value": 1670.89382, "relative_strength": 18.656003, "rate_of_change": 0.9143226283219513, "market_dynamics": 0.145952, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3489.738654, "high": 3537.380246, "low": 3332.918798, "close": 3363.687256, "volume": 15827500}, "trend_line": 3198.606226, "activity_lines": {"activity_5": 3405.042708, "activity_10": 3325.050719, "activity_20": 3234.303761, "activity_30": 3232.302345}, "trend_signal": 1, "fair_value": 1688.829385, "relative_strength": 14.735514, "rate_of_change": 0.705893605653974, "market_dynamics": 0.155102, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3348.79942, "high": 3453.015032, "low": 3276.344528, "close": 3278.32959, "volume": 17598400}, "trend_line": 3213.51495, "activity_lines": {"activity_5": 3367.45887, "activity_10": 3334.894824, "activity_20": 3238.321146, "activity_30": 3237.445788}, "trend_signal": 1, "fair_value": 1706.09818, "relative_strength": 9.544444, "rate_of_change": 0.4661006371717213, "market_dynamics": 0.158217, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3260.463931, "high": 3664.83252, "low": 3200.912079, "close": 3664.83252, "volume": 23660200}, "trend_line": 3236.640609, "activity_lines": {"activity_5": 3458.246159, "activity_10": 3408.190794, "activity_20": 3280.013255, "activity_30": 3266.563051}, "trend_signal": 1, "fair_value": 1725.884759, "relative_strength": 16.275229, "rate_of_change": 0.7196375109442018, "market_dynamics": 0.307081, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3699.688264, "high": 3735.539886, "low": 3541.343647, "close": 3642.923096, "volume": 15797300}, "trend_line": 3256.100838, "activity_lines": {"activity_5": 3525.359408, "activity_10": 3462.165714, "activity_20": 3317.565576, "activity_30": 3292.774824}, "trend_signal": 1, "fair_value": 1745.253064, "relative_strength": 15.685282, "rate_of_change": 0.6012477550299375, "market_dynamics": 0.38831, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3672.799445, "high": 3817.201922, "low": 3595.120993, "close": 3607.071533, "volume": 22775800}, "trend_line": 3275.12452, "activity_lines": {"activity_5": 3568.12627, "activity_10": 3499.131348, "activity_20": 3350.983466, "activity_30": 3315.418095}, "trend_signal": 1, "fair_value": 1764.457921, "relative_strength": 14.422335, "rate_of_change": 0.5842473236082257, "market_dynamics": 0.554721, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3607.071591, "high": 3671.803715, "low": 3560.265207, "close": 3583.17041, "volume": 9618200}, "trend_line": 3292.823836, "activity_lines": {"activity_5": 3592.06014, "activity_10": 3524.330518, "activity_20": 3381.6325, "activity_30": 3335.292023}, "trend_signal": 1, "fair_value": 1783.376825, "relative_strength": 12.294183, "rate_of_change": 0.5404165823899784, "market_dynamics": 0.667522, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3565.244766, "high": 3794.296691, "low": 3445.739355, "close": 3714.626465, "volume": 19161000}, "trend_line": 3311.436442, "activity_lines": {"activity_5": 3645.180485, "activity_10": 3568.231099, "activity_20": 3423.496051, "activity_30": 3362.505096}, "trend_signal": 1, "fair_value": 1803.29892, "relative_strength": 11.033248, "rate_of_change": 0.5652475482141202, "market_dynamics": 0.734007, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3734.544044, "high": 3734.544044, "low": 3518.438373, "close": 3550.306396, "volume": 23880400}, "trend_line": 3326.887622, "activity_lines": {"activity_5": 3614.441015, "activity_10": 3574.196311, "activity_20": 3447.277992, "activity_30": 3377.916061}, "trend_signal": 1, "fair_value": 1822.112115, "relative_strength": 7.132887, "rate_of_change": 0.46660053033263144, "market_dynamics": 0.740058, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3445.739171, "high": 3582.174694, "low": 3410.883428, "close": 3475.615723, "volume": 16758200}, "trend_line": 3335.184212, "activity_lines": {"activity_5": 3566.43973, "activity_10": 3564.198904, "activity_20": 3462.202407, "activity_30": 3387.511422}, "trend_signal": 1, "fair_value": 1840.293717, "relative_strength": 1.815877, "rate_of_change": 0.24937992931099742, "market_dynamics": 0.522199, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3516.446562, "high": 4238.458569, "low": 3489.557846, "close": 4227.503906, "volume": 59837900}, "trend_line": 3366.591764, "activity_lines": {"activity_5": 3780.221663, "activity_10": 3690.5697, "activity_20": 3547.299497, "activity_30": 3445.080435}, "trend_signal": 1, "fair_value": 1863.173179, "relative_strength": 18.575853, "rate_of_change": 0.9417036662321447, "market_dynamics": 0.786034, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4247.421533, "high": 4271.322491, "low": 4007.414592, "close": 4164.763672, "volume": 19929900}, "trend_line": 3387.736141, "activity_lines": {"activity_5": 3931.728027, "activity_10": 3791.289151, "activity_20": 3621.381552, "activity_30": 3496.575396}, "trend_signal": 1, "fair_value": 1885.885072, "relative_strength": 18.053902, "rate_of_change": 0.6280647753643134, "market_dynamics": 0.878336, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4262.35976, "high": 4262.35976, "low": 3963.596132, "close": 3982.517822, "volume": 17218800}, "trend_line": 3405.154639, "activity_lines": {"activity_5": 3983.712891, "activity_10": 3844.307968, "activity_20": 3671.378424, "activity_30": 3534.948408}, "trend_signal": 1, "fair_value": 1907.650987, "relative_strength": 12.151626, "rate_of_change": 0.5141633608707898, "market_dynamics": 0.973545, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3943.678451, "high": 4043.266388, "low": 3849.069909, "close": 4025.340576, "volume": 15978300}, "trend_line": 3431.543799, "activity_lines": {"activity_5": 4032.112581, "activity_10": 3892.309317, "activity_20": 3720.313819, "activity_30": 3574.960404}, "trend_signal": 1, "fair_value": 1929.587991, "relative_strength": 12.010928, "rate_of_change": 0.7749768453320506, "market_dynamics": 1.2127, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4085.093404, "high": 4223.520224, "low": 4053.225191, "close": 4143.850098, "volume": 17537800}, "trend_line": 3453.281348, "activity_lines": {"activity_5": 4088.346501, "activity_10": 3955.30316, "activity_20": 3774.802162, "activity_30": 3620.915649}, "trend_signal": 1, "fair_value": 1952.165822, "relative_strength": 10.320971, "rate_of_change": 0.6334626708344673, "market_dynamics": 1.096766, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4187.668593, "high": 4194.639741, "low": 3840.107047, "close": 3869.983398, "volume": 13573300}, "trend_line": 3465.492985, "activity_lines": {"activity_5": 4008.742562, "activity_10": 3959.395295, "activity_20": 3798.075, "activity_30": 3647.799652}, "trend_signal": 1, "fair_value": 1973.1301, "relative_strength": 2.189392, "rate_of_change": 0.35362415538694425, "market_dynamics": 0.85078, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3864.008304, "high": 4003.431143, "low": 3782.346102, "close": 3927.744385, "volume": 12847200}, "trend_line": 3486.114535, "activity_lines": {"activity_5": 3972.226986, "activity_10": 3969.209211, "activity_20": 3823.653378, "activity_30": 3677.622323}, "trend_signal": 1, "fair_value": 1994.757904, "relative_strength": 2.777324, "rate_of_change": 0.5950538664847506, "market_dynamics": 0.694201, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3932.723793, "high": 3963.59613, "low": 3744.502686, "close": 3787.325439, "volume": 13467500}, "trend_line": 3505.562386, "activity_lines": {"activity_5": 3904.70638, "activity_10": 3947.227428, "activity_20": 3832.855872, "activity_30": 3697.055285}, "trend_signal": 1, "fair_value": 2015.224737, "relative_strength": -1.992094, "rate_of_change": 0.5578660943221103, "market_dynamics": 0.355643, "expectation": {"probability": 52.697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3996.460079, "high": 4019.365283, "low": 3759.44103, "close": 3789.317383, "volume": 16229100}, "trend_line": 3525.73833, "activity_lines": {"activity_5": 3850.862581, "activity_10": 3924.286017, "activity_20": 3839.7912, "activity_30": 3715.362059}, "trend_signal": 1, "fair_value": 2035.8201, "relative_strength": -6.856151, "rate_of_change": 0.5755408627322051, "market_dynamics": -0.055845, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3674.791174, "high": 3796.288377, "low": 3632.964283, "close": 3651.885986, "volume": 11255100}, "trend_line": 3541.664062, "activity_lines": {"activity_5": 3766.943196, "activity_10": 3872.011426, "activity_20": 3831.875689, "activity_30": 3723.500617}, "trend_signal": 1, "fair_value": 2055.824671, "relative_strength": -9.404956, "rate_of_change": 0.45169920480172726, "market_dynamics": -0.396366, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3708.651152, "high": 4069.159083, "low": 3663.836624, "close": 3960.608398, "volume": 20580200}, "trend_line": 3568.045964, "activity_lines": {"activity_5": 3818.72889, "activity_10": 3872.663268, "activity_20": 3852.434213, "activity_30": 3750.529284}, "trend_signal": 1, "fair_value": 2077.718708, "relative_strength": -5.41526, "rate_of_change": 0.7449013101796577, "market_dynamics": -0.549037, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4026.336519, "high": 4152.81308, "low": 3841.103009, "close": 3926.748535, "volume": 17117900}, "trend_line": 3607.211182, "activity_lines": {"activity_5": 3853.186295, "activity_10": 3872.011417, "activity_20": 3867.30834, "activity_30": 3773.671386}, "trend_signal": 1, "fair_value": 2099.290737, "relative_strength": -11.930719, "rate_of_change": 1.0976657362365776, "market_dynamics": -0.562896, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3985.505377, "high": 3985.505377, "low": 3659.853097, "close": 3699.688232, "volume": 15623700}, "trend_line": 3633.762362, "activity_lines": {"activity_5": 3812.023323, "activity_10": 3834.403422, "activity_20": 3857.876432, "activity_30": 3779.637647}, "trend_signal": 1, "fair_value": 2119.144856, "relative_strength": -13.660715, "rate_of_change": 0.7360583747491812, "market_dynamics": -0.634774, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3739.523426, "high": 4041.274618, "low": 3534.372428, "close": 3778.362549, "volume": 42852900}, "trend_line": 3665.665478, "activity_lines": {"activity_5": 3802.927604, "activity_10": 3816.242205, "activity_20": 3853.930846, "activity_30": 3788.966691}, "trend_signal": 1, "fair_value": 2138.564853, "relative_strength": -12.106369, "rate_of_change": 0.8779637417577488, "market_dynamics": -0.457038, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3569.228068, "high": 3753.465758, "low": 3490.553721, "close": 3728.568604, "volume": 28597200}, "trend_line": 3687.753499, "activity_lines": {"activity_5": 3777.964225, "activity_10": 3793.518053, "activity_20": 3844.702361, "activity_30": 3793.024957}, "trend_signal": 1, "fair_value": 2157.789137, "relative_strength": -10.197243, "rate_of_change": 0.6025651040053804, "market_dynamics": -0.565047, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3764.420227, "high": 3839.111191, "low": 3626.989012, "close": 3725.581055, "volume": 13697500}, "trend_line": 3705.308626, "activity_lines": {"activity_5": 3746.892822, "activity_10": 3777.801283, "activity_20": 3834.781512, "activity_30": 3795.465445}, "trend_signal": 1, "fair_value": 2177.040574, "relative_strength": -13.105183, "rate_of_change": 0.47603851517625756, "market_dynamics": -0.722744, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3684.750129, "high": 3767.408037, "low": 3631.968403, "close": 3694.70874, "volume": 12380700}, "trend_line": 3718.559334, "activity_lines": {"activity_5": 3721.199137, "activity_10": 3759.096862, "activity_20": 3821.35611, "activity_30": 3794.781581}, "trend_signal": 1, "fair_value": 2195.993785, "relative_strength": -14.133019, "rate_of_change": 0.3576141514102321, "market_dynamics": -0.809208, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3695.704775, "high": 3908.822813, "low": 3656.865579, "close": 3889.901123, "volume": 12951800}, "trend_line": 3739.176644, "activity_lines": {"activity_5": 3776.0389, "activity_10": 3780.118976, "activity_20": 3825.989325, "activity_30": 3805.83589}, "trend_signal": 1, "fair_value": 2216.267687, "relative_strength": -10.201292, "rate_of_change": 0.5544434859890308, "market_dynamics": -0.909474, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3859.028807, "high": 3911.810363, "low": 3746.494496, "close": 3810.230713, "volume": 15000900}, "trend_line": 3752.2087, "activity_lines": {"activity_5": 3791.640999, "activity_10": 3784.79055, "activity_20": 3822.200241, "activity_30": 3810.420024}, "trend_signal": 1, "fair_value": 2236.168252, "relative_strength": -9.639884, "rate_of_change": 0.3485274230334011, "market_dynamics": -0.952287, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3883.925806, "high": 3963.59608, "low": 3839.111212, "close": 3866.0, "volume": 9901500}, "trend_line": 3765.842529, "activity_lines": {"activity_5": 3823.708317, "activity_10": 3799.221751, "activity_20": 3822.484782, "activity_30": 3817.761398}, "trend_signal": 1, "fair_value": 2256.415213, "relative_strength": -10.519148, "rate_of_change": 0.3633547622231108, "market_dynamics": -0.784388, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3873.0, "high": 3874.0, "low": 3755.0, "close": 3755.0, "volume": 3777200}, "trend_line": 3776.206453, "activity_lines": {"activity_5": 3809.613542, "activity_10": 3789.578152, "activity_20": 3810.338922, "activity_30": 3817.06188}, "trend_signal": 1, "fair_value": 2275.987988, "relative_strength": -12.323813, "rate_of_change": 0.2752086397715588, "market_dynamics": -0.741807, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3794.0, "high": 4163.0, "low": 3766.0, "close": 4142.0, "volume": 14695000}, "trend_line": 3802.150212, "activity_lines": {"activity_5": 3922.557503, "activity_10": 3854.036523, "activity_20": 3837.300223, "activity_30": 3840.661464}, "trend_signal": 1, "fair_value": 2298.061764, "relative_strength": -6.212778, "rate_of_change": 0.6870323252424204, "market_dynamics": -0.424266, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4182.0, "high": 4188.0, "low": 4002.0, "close": 4157.0, "volume": 12401900}, "trend_line": 3831.439225, "activity_lines": {"activity_5": 4010.682048, "activity_10": 3917.308505, "activity_20": 3865.798494, "activity_30": 3863.554998}, "trend_signal": 1, "fair_value": 2320.202123, "relative_strength": -9.185096, "rate_of_change": 0.770327613768671, "market_dynamics": -0.040343, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4104.0, "high": 4170.0, "low": 3935.0, "close": 3989.0, "volume": 13635800}, "trend_line": 3842.244808, "activity_lines": {"activity_5": 4025.0, "activity_10": 3941.720273, "activity_20": 3877.465898, "activity_30": 3873.72021}, "trend_signal": 1, "fair_value": 2341.095922, "relative_strength": -12.426368, "rate_of_change": 0.28202412632552826, "market_dynamics": 0.162735, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3928.0, "high": 3965.0, "low": 3664.0, "close": 3715.0, "volume": 14467700}, "trend_line": 3844.647371, "activity_lines": {"activity_5": 3936.066667, "activity_10": 3912.484086, "activity_20": 3863.211114, "activity_30": 3865.510867}, "trend_signal": 1, "fair_value": 2359.945393, "relative_strength": -17.306265, "rate_of_change": 0.06253019055416992, "market_dynamics": 0.290567, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3824.0, "high": 3893.0, "low": 3678.0, "close": 3747.0, "volume": 12222900}, "trend_line": 3849.311654, "activity_lines": {"activity_5": 3867.866667, "activity_10": 3889.312784, "activity_20": 3854.046093, "activity_30": 3859.211037}, "trend_signal": 1, "fair_value": 2379.085589, "relative_strength": -17.756408, "rate_of_change": 0.12131887660706006, "market_dynamics": 0.011456, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3874.0, "high": 4576.0, "low": 3832.0, "close": 4396.0, "volume": 32397600}, "trend_line": 3876.405973, "activity_lines": {"activity_5": 4016.533333, "activity_10": 3983.752046, "activity_20": 3907.27623, "activity_30": 3894.481253}, "trend_signal": 1, "fair_value": 2402.168157, "relative_strength": -7.813629, "rate_of_change": 0.703874391979793, "market_dynamics": 0.199258, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4703.0, "high": 4964.0, "low": 4341.0, "close": 4810.0, "volume": 25889900}, "trend_line": 3912.918424, "activity_lines": {"activity_5": 4286.266667, "activity_10": 4140.713286, "activity_20": 3997.70515, "activity_30": 3954.713125}, "trend_signal": 1, "fair_value": 2427.935699, "relative_strength": 1.207222, "rate_of_change": 0.9419150433240769, "market_dynamics": 0.517886, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4810.0, "high": 4878.0, "low": 4639.0, "close": 4794.0, "volume": 16884900}, "trend_line": 3954.374878, "activity_lines": {"activity_5": 4507.133333, "activity_10": 4278.036364, "activity_20": 4081.740382, "activity_30": 4011.557098}, "trend_signal": 1, "fair_value": 2452.993715, "relative_strength": -2.429087, "rate_of_change": 1.0594765724152526, "market_dynamics": 1.013074, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4954.0, "high": 4958.0, "low": 4488.0, "close": 4607.0, "volume": 20798500}, "trend_line": 3992.087687, "activity_lines": {"activity_5": 4612.0, "activity_10": 4363.472727, "activity_20": 4143.181887, "activity_30": 4053.661945}, "trend_signal": 1, "fair_value": 2476.876357, "relative_strength": -0.698782, "rate_of_change": 0.9536983761912344, "market_dynamics": 1.456854, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4257.0, "high": 4572.0, "low": 4240.0, "close": 4460.0, "volume": 17035800}, "trend_line": 3999.837557, "activity_lines": {"activity_5": 4608.4, "activity_10": 4408.709091, "activity_20": 4186.07523, "activity_30": 4083.849836}, "trend_signal": 1, "fair_value": 2500.143518, "relative_strength": -0.579725, "rate_of_change": 0.1941307558257461, "market_dynamics": 1.323458, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4425.0, "high": 4600.0, "low": 4326.0, "close": 4404.0, "volume": 13600700}, "trend_line": 4007.812101, "activity_lines": {"activity_5": 4538.6, "activity_10": 4430.945455, "activity_20": 4221.257185, "activity_30": 4109.924832}, "trend_signal": 1, "fair_value": 2522.903854, "relative_strength": -0.966159, "rate_of_change": 0.19937169663413284, "market_dynamics": 1.0365, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4264.0, "high": 4396.0, "low": 4180.0, "close": 4306.0, "volume": 14605000}, "trend_line": 4018.59484, "activity_lines": {"activity_5": 4435.6, "activity_10": 4430.6, "activity_20": 4244.83318, "activity_30": 4129.162761}, "trend_signal": 1, "fair_value": 2544.670253, "relative_strength": -3.065785, "rate_of_change": 0.26904302717459705, "market_dynamics": 0.740757, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4166.0, "high": 4620.0, "low": 3990.0, "close": 4306.0, "volume": 18392500}, "trend_line": 4027.950155, "activity_lines": {"activity_5": 4366.2, "activity_10": 4427.545455, "activity_20": 4265.521976, "activity_30": 4147.705029}, "trend_signal": 1, "fair_value": 2566.568938, "relative_strength": -2.601274, "rate_of_change": 0.23280065227973545, "market_dynamics": 0.489641, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4293.0, "high": 4591.0, "low": 4180.0, "close": 4567.0, "volume": 17284200}, "trend_line": 4042.055151, "activity_lines": {"activity_5": 4416.333333, "activity_10": 4466.181818, "activity_20": 4308.555356, "activity_30": 4182.482439}, "trend_signal": 1, "fair_value": 2589.915034, "relative_strength": -3.456209, "rate_of_change": 0.3501780175330901, "market_dynamics": 0.405196, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4540.0, "high": 4760.0, "low": 4453.0, "close": 4595.0, "volume": 13007800}, "trend_line": 4066.222371, "activity_lines": {"activity_5": 4478.466667, "activity_10": 4494.418182, "activity_20": 4350.262872, "activity_30": 4218.1563}, "trend_signal": 1, "fair_value": 2613.316114, "relative_strength": -5.383901, "rate_of_change": 0.5978943655437474, "market_dynamics": 0.328011, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4578.0, "high": 4630.0, "low": 4373.0, "close": 4414.0, "volume": 12002100}, "trend_line": 4082.430892, "activity_lines": {"activity_5": 4471.266667, "activity_10": 4474.327273, "activity_20": 4370.592203, "activity_30": 4240.593566}, "trend_signal": 1, "fair_value": 2635.735912, "relative_strength": -10.751659, "rate_of_change": 0.3986137382844087, "market_dynamics": 0.194822, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4426.048476, "high": 4547.55553, "low": 4253.747123, "close": 4323.464355, "volume": 10794600}, "trend_line": 4100.302189, "activity_lines": {"activity_5": 4433.221452, "activity_10": 4437.448065, "activity_20": 4378.873894, "activity_30": 4256.144112}, "trend_signal": 1, "fair_value": 2657.50532, "relative_strength": -11.993633, "rate_of_change": 0.43776116418825445, "market_dynamics": 0.025274, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4563.490993, "high": 4659.103201, "low": 4498.753691, "close": 4621.256836, "volume": 10015700}, "trend_line": 4128.033504, "activity_lines": {"activity_5": 4493.276107, "activity_10": 4463.559046, "activity_20": 4413.452188, "activity_30": 4289.754089}, "trend_signal": 1, "fair_value": 2681.21478, "relative_strength": -10.435688, "rate_of_change": 0.6763236883953481, "market_dynamics": -0.090848, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4661.094872, "high": 5128.200244, "low": 4423.060421, "close": 4487.797852, "volume": 36298900}, "trend_line": 4155.897233, "activity_lines": {"activity_5": 4487.827311, "activity_10": 4468.545543, "activity_20": 4431.458073, "activity_30": 4312.964693}, "trend_signal": 1, "fair_value": 2703.811942, "relative_strength": -10.892158, "rate_of_change": 0.6749879566868867, "market_dynamics": -0.069489, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4418.080566, "high": 4604.325137, "low": 4276.654182, "close": 4526.640137, "volume": 18298900}, "trend_line": 4174.764958, "activity_lines": {"activity_5": 4500.606087, "activity_10": 4482.761586, "activity_20": 4450.202281, "activity_30": 4336.88359}, "trend_signal": 1, "fair_value": 2727.054954, "relative_strength": -12.437442, "rate_of_change": 0.45399883447984346, "market_dynamics": -0.10318, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4556.519271, "high": 4927.016412, "low": 4474.850415, "close": 4823.436523, "volume": 18876200}, "trend_line": 4204.654557, "activity_lines": {"activity_5": 4616.874316, "activity_10": 4549.728968, "activity_20": 4493.538335, "activity_30": 4378.733368}, "trend_signal": 1, "fair_value": 2751.959278, "relative_strength": -10.51618, "rate_of_change": 0.7159588456045504, "market_dynamics": 0.005846, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4301.553062, "high": 4459.910769, "low": 4297.56922, "close": 4406.128906, "volume": 2518500}, "trend_line": 4228.20258, "activity_lines": {"activity_5": 4566.744238, "activity_10": 4533.19612, "activity_20": 4493.88587, "activity_30": 4391.731713}, "trend_signal": 1, "fair_value": 2774.127857, "relative_strength": -18.089271, "rate_of_change": 0.5600465550920711, "market_dynamics": -0.23869, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4305.537113, "high": 4607.312904, "low": 4272.670343, "close": 4432.023926, "volume": 16197800}, "trend_line": 4249.991292, "activity_lines": {"activity_5": 4519.734863, "activity_10": 4519.550932, "activity_20": 4495.51327, "activity_30": 4404.881477}, "trend_signal": 1, "fair_value": 2795.592451, "relative_strength": -16.465925, "rate_of_change": 0.5153185446473943, "market_dynamics": -0.47306, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4501.74152, "high": 4519.668809, "low": 4303.545284, "close": 4345.375488, "volume": 14529700}, "trend_line": 4270.551522, "activity_lines": {"activity_5": 4456.458203, "activity_10": 4487.860138, "activity_20": 4486.778799, "activity_30": 4411.035296}, "trend_signal": 1, "fair_value": 2816.886016, "relative_strength": -23.665593, "rate_of_change": 0.4837711088656049, "market_dynamics": -0.600597, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4322.468658, "high": 4544.567555, "low": 4091.4056, "close": 4438.0, "volume": 21042000}, "trend_line": 4294.29882, "activity_lines": {"activity_5": 4433.551204, "activity_10": 4477.039702, "activity_20": 4483.863923, "activity_30": 4421.838424}, "trend_signal": 1, "fair_value": 2838.415288, "relative_strength": -19.38546, "rate_of_change": 0.5560709870297691, "market_dynamics": -0.715272, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4508.0, "high": 4639.0, "low": 4283.0, "close": 4624.0, "volume": 17855900}, "trend_line": 4325.275195, "activity_lines": {"activity_5": 4478.553548, "activity_10": 4502.891992, "activity_20": 4495.372856, "activity_30": 4443.109468}, "trend_signal": 1, "fair_value": 2861.258947, "relative_strength": -15.955035, "rate_of_change": 0.7213372030780146, "market_dynamics": -0.476638, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4640.0, "high": 4772.0, "low": 4495.0, "close": 4579.0, "volume": 14872400}, "trend_line": 4348.245158, "activity_lines": {"activity_5": 4521.85166, "activity_10": 4516.744283, "activity_20": 4501.510361, "activity_30": 4459.47881}, "trend_signal": 1, "fair_value": 2884.34942, "relative_strength": -14.826816, "rate_of_change": 0.53106361940976, "market_dynamics": -0.362372, "expectation": {"probability": 51.5786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8061b9ac-f9c3-4b03-b17a-6002a467cd01/", "share_image": "https://sharemaestro.com/terminal/8061b9ac-f9c3-4b03-b17a-6002a467cd01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}