{"ticker": {"uuid": "8061b9ac-f9c3-4b03-b17a-6002a467cd01", "symbol": "7936", "name": "ASICS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7936 rose 8.59%, moving from 4,460.00 to 4,843.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,843.00"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4575.0, "high": 4947.0, "low": 4493.0, "close": 4843.0, "volume": 18876200}, "trend_line": 4207.734701, "activity_lines": {"activity_5": 4635.6, "activity_10": 4563.236364, "activity_20": 4501.47619, "activity_30": 4384.305395}, "trend_signal": 1, "fair_value": 2752.55162, "relative_strength": -10.184584, "rate_of_change": 0.7311540575135922, "market_dynamics": 0.041458, "expectation": {"probability": 51.4634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 948.316244, "high": 966.039471, "low": 908.499562, "close": 947.830627, "volume": 21185600}, "trend_line": 822.290991, "activity_lines": {"activity_5": 936.177014, "activity_10": 932.358679, "activity_20": 907.777006, "activity_30": 870.057318}, "trend_signal": 1, "fair_value": 574.382419, "relative_strength": 12.796673, "rate_of_change": 1.4199735050582685, "market_dynamics": 0.264259, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 960.941025, "high": 1086.218029, "low": 957.299258, "close": 1083.547119, "volume": 29275200}, "trend_line": 833.447789, "activity_lines": {"activity_5": 985.883061, "activity_10": 960.724723, "activity_20": 927.703825, "activity_30": 886.912552}, "trend_signal": 1, "fair_value": 579.488572, "relative_strength": 22.498412, "rate_of_change": 1.3567943856994027, "market_dynamics": 0.179589, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1087.674506, "high": 1093.986812, "low": 1017.752579, "close": 1023.579407, "volume": 18981600}, "trend_line": 843.247758, "activity_lines": {"activity_5": 1004.868803, "activity_10": 974.664963, "activity_20": 940.233815, "activity_30": 899.179108}, "trend_signal": 1, "fair_value": 584.15325, "relative_strength": 18.188739, "rate_of_change": 1.1758347828552502, "market_dynamics": 0.363185, "expectation": {"probability": 48.9246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1021.879909, "high": 1092.129963, "low": 1019.937633, "close": 1079.433472, "volume": 19704800}, "trend_line": 855.150311, "activity_lines": {"activity_5": 1038.409977, "activity_10": 996.968297, "activity_20": 956.897065, "activity_30": 914.416896}, "trend_signal": 1, "fair_value": 589.234535, "relative_strength": 22.19745, "rate_of_change": 1.411513151037635, "market_dynamics": 0.607286, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1096.524673, "high": 1112.395104, "low": 1060.144878, "close": 1060.389038, "volume": 15485200}, "trend_line": 865.896352, "activity_lines": {"activity_5": 1053.689478, "activity_10": 1013.354429, "activity_20": 970.230826, "activity_30": 927.658104}, "trend_signal": 1, "fair_value": 594.237292, "relative_strength": 22.187523, "rate_of_change": 1.2566259827975426, "market_dynamics": 0.771383, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1056.238243, "high": 1058.679848, "low": 967.36391, "close": 976.886169, "volume": 25330800}, "trend_line": 874.220144, "activity_lines": {"activity_5": 1032.999556, "activity_10": 1011.942265, "activity_20": 974.348742, "activity_30": 934.818737}, "trend_signal": 1, "fair_value": 598.65071, "relative_strength": 11.965362, "rate_of_change": 0.9612919584167535, "market_dynamics": 0.455339, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 975.421193, "high": 1051.110919, "low": 974.688712, "close": 1025.474243, "volume": 15404000}, "trend_line": 884.877867, "activity_lines": {"activity_5": 1026.568624, "activity_10": 1018.465217, "activity_20": 982.205416, "activity_30": 944.577066}, "trend_signal": 1, "fair_value": 603.286986, "relative_strength": 17.089263, "rate_of_change": 1.2191120363842856, "market_dynamics": 0.219566, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1036.705536, "high": 1061.609757, "low": 1025.474152, "close": 1056.726563, "volume": 18142000}, "trend_line": 896.519619, "activity_lines": {"activity_5": 1034.426656, "activity_10": 1028.799624, "activity_20": 992.369335, "activity_30": 955.664079}, "trend_signal": 1, "fair_value": 608.30381, "relative_strength": 18.107932, "rate_of_change": 1.3156337653092183, "market_dynamics": -0.01444, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1077.968597, "high": 1106.535427, "low": 1023.520764, "close": 1037.682251, "volume": 17838400}, "trend_line": 907.720787, "activity_lines": {"activity_5": 1033.726774, "activity_10": 1033.960774, "activity_20": 999.884182, "activity_30": 964.771345}, "trend_signal": 1, "fair_value": 612.964278, "relative_strength": 17.163057, "rate_of_change": 1.2494057868464714, "market_dynamics": -0.192946, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1041.588629, "high": 1281.842491, "low": 1028.403919, "close": 1262.797974, "volume": 43081600}, "trend_line": 926.53102, "activity_lines": {"activity_5": 1110.848881, "activity_10": 1077.562025, "activity_20": 1027.851196, "activity_30": 987.679551}, "trend_signal": 1, "fair_value": 618.884582, "relative_strength": 39.736232, "rate_of_change": 2.0722487872253654, "market_dynamics": 0.283351, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1230.080505, "high": 1303.817065, "low": 1218.604963, "close": 1250.589966, "volume": 30396400}, "trend_line": 944.780556, "activity_lines": {"activity_5": 1170.407723, "activity_10": 1113.044803, "activity_20": 1052.705969, "activity_30": 1008.58658}, "trend_signal": 1, "fair_value": 624.746152, "relative_strength": 41.226218, "rate_of_change": 1.9696627102673836, "market_dynamics": 0.786597, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1271.099547, "high": 1274.029473, "low": 1162.204184, "close": 1222.267578, "volume": 25589200}, "trend_line": 961.203894, "activity_lines": {"activity_5": 1202.278849, "activity_10": 1137.873341, "activity_20": 1073.24362, "activity_30": 1026.488968}, "trend_signal": 1, "fair_value": 630.46221, "relative_strength": 35.700131, "rate_of_change": 1.7383230312796514, "market_dynamics": 1.13676, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.290679, "high": 1306.991137, "low": 1218.604914, "close": 1279.401001, "volume": 18946800}, "trend_line": 978.034507, "activity_lines": {"activity_5": 1240.074894, "activity_10": 1170.567584, "activity_20": 1097.639393, "activity_30": 1047.017814}, "trend_signal": 1, "fair_value": 636.518978, "relative_strength": 35.687609, "rate_of_change": 1.7509930104382172, "market_dynamics": 1.549155, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1278.668464, "high": 1338.976162, "low": 1243.997759, "close": 1274.517822, "volume": 25718000}, "trend_line": 995.147455, "activity_lines": {"activity_5": 1261.39825, "activity_10": 1197.722674, "activity_20": 1119.882521, "activity_30": 1066.14577}, "trend_signal": 1, "fair_value": 642.376247, "relative_strength": 34.016541, "rate_of_change": 1.7497284479759234, "market_dynamics": 1.486867, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1277.203471, "high": 1380.971808, "low": 1277.203471, "close": 1373.402832, "volume": 22478400}, "trend_line": 1014.423576, "activity_lines": {"activity_5": 1299.894238, "activity_10": 1239.309869, "activity_20": 1149.97143, "activity_30": 1090.549342}, "trend_signal": 1, "fair_value": 649.029584, "relative_strength": 38.741724, "rate_of_change": 1.9370115356422217, "market_dynamics": 1.445322, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1348.986823, "high": 1403.922889, "low": 1320.664254, "close": 1336.290527, "volume": 18864400}, "trend_line": 1032.624475, "activity_lines": {"activity_5": 1318.645801, "activity_10": 1268.458212, "activity_20": 1174.350161, "activity_30": 1111.314952}, "trend_signal": 1, "fair_value": 655.414986, "relative_strength": 37.980897, "rate_of_change": 1.7942109618319884, "market_dynamics": 1.374862, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1342.394454, "high": 1373.158677, "low": 1223.244178, "close": 1275.250244, "volume": 37485200}, "trend_line": 1045.634501, "activity_lines": {"activity_5": 1311.337231, "activity_10": 1279.973697, "activity_20": 1190.968609, "activity_30": 1126.968227}, "trend_signal": 1, "fair_value": 661.350535, "relative_strength": 32.339475, "rate_of_change": 1.2598990547846471, "market_dynamics": 1.316168, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1287.458364, "high": 1291.120772, "low": 1111.41867, "close": 1116.30188, "volume": 34781600}, "trend_line": 1053.467641, "activity_lines": {"activity_5": 1247.513696, "activity_10": 1258.048098, "activity_20": 1190.76974, "activity_30": 1131.527413}, "trend_signal": 1, "fair_value": 666.273192, "relative_strength": 18.012595, "rate_of_change": 0.7491279211338836, "market_dynamics": 0.90132, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1137.787997, "high": 1224.464772, "low": 1129.7307, "close": 1201.758057, "volume": 28422000}, "trend_line": 1065.84881, "activity_lines": {"activity_5": 1223.048828, "activity_10": 1250.576798, "activity_20": 1197.977835, "activity_30": 1141.094537}, "trend_signal": 1, "fair_value": 671.950888, "relative_strength": 20.64272, "rate_of_change": 1.1752775802631417, "market_dynamics": 0.491626, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1176.853685, "high": 1190.038459, "low": 1121.429112, "close": 1134.369629, "volume": 28804000}, "trend_line": 1075.214883, "activity_lines": {"activity_5": 1180.971802, "activity_10": 1227.86986, "activity_20": 1197.334519, "activity_30": 1145.515235}, "trend_signal": 1, "fair_value": 677.032916, "relative_strength": 16.524889, "rate_of_change": 0.8787431117927638, "market_dynamics": 0.093025, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1139.25289, "high": 1172.458709, "low": 1117.766822, "close": 1167.331421, "volume": 22217200}, "trend_line": 1083.777867, "activity_lines": {"activity_5": 1165.817586, "activity_10": 1213.491036, "activity_20": 1198.897053, "activity_30": 1151.458237}, "trend_signal": 1, "fair_value": 682.563515, "relative_strength": 19.649481, "rate_of_change": 0.7963974583487897, "market_dynamics": -0.406661, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1155.123308, "high": 1213.233538, "low": 1132.172221, "close": 1190.526611, "volume": 12084400}, "trend_line": 1093.801919, "activity_lines": {"activity_5": 1169.659041, "activity_10": 1204.843311, "activity_20": 1201.62341, "activity_30": 1158.345253}, "trend_signal": 1, "fair_value": 688.173721, "relative_strength": 17.1777, "rate_of_change": 0.9249175781516474, "market_dynamics": -0.60538, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.467208, "high": 1246.683535, "low": 1182.225092, "close": 1200.292969, "volume": 25890400}, "trend_line": 1102.978052, "activity_lines": {"activity_5": 1182.404191, "activity_10": 1198.548395, "activity_20": 1204.77047, "activity_30": 1165.215643}, "trend_signal": 1, "fair_value": 693.259341, "relative_strength": 14.817407, "rate_of_change": 0.8389209088597271, "market_dynamics": -0.725407, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1307.723696, "high": 1330.430623, "low": 1177.341983, "close": 1306.258667, "volume": 39493600}, "trend_line": 1115.038953, "activity_lines": {"activity_5": 1224.871834, "activity_10": 1212.958299, "activity_20": 1217.168009, "activity_30": 1178.330522}, "trend_signal": 1, "fair_value": 698.971666, "relative_strength": 20.301031, "rate_of_change": 1.0934851312889098, "market_dynamics": -0.627857, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1313.583397, "high": 1358.753241, "low": 1264.751504, "close": 1329.453979, "volume": 23656800}, "trend_line": 1128.803703, "activity_lines": {"activity_5": 1268.104541, "activity_10": 1231.008425, "activity_20": 1230.694505, "activity_30": 1192.163749}, "trend_signal": 1, "fair_value": 704.652467, "relative_strength": 21.298916, "rate_of_change": 1.2344635999456468, "market_dynamics": -0.506005, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1321.884904, "high": 1322.373225, "low": 1229.348265, "close": 1278.91272, "volume": 29173600}, "trend_line": 1140.519568, "activity_lines": {"activity_5": 1281.484538, "activity_10": 1240.668302, "activity_20": 1238.126286, "activity_30": 1201.848202}, "trend_signal": 1, "fair_value": 709.803545, "relative_strength": 16.522584, "rate_of_change": 1.0379010069565562, "market_dynamics": -0.343276, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1269.878871, "high": 1272.076315, "low": 1154.146717, "close": 1158.785767, "volume": 25806000}, "trend_line": 1148.393056, "activity_lines": {"activity_5": 1247.383464, "activity_10": 1229.530147, "activity_20": 1232.679183, "activity_30": 1203.026666}, "trend_signal": 1, "fair_value": 713.959313, "relative_strength": 8.650413, "rate_of_change": 0.6903422107703769, "market_dynamics": -0.433157, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.014921, "high": 1212.745168, "low": 1083.584271, "close": 1105.558716, "volume": 33350000}, "trend_line": 1153.156995, "activity_lines": {"activity_5": 1197.656096, "activity_10": 1210.831883, "activity_20": 1221.52802, "activity_30": 1200.263161}, "trend_signal": 1, "fair_value": 718.009659, "relative_strength": 1.156928, "rate_of_change": 0.41483523216289503, "market_dynamics": -0.638003, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.849601, "high": 1195.898074, "low": 1077.968639, "close": 1094.327393, "volume": 34125200}, "trend_line": 1159.610223, "activity_lines": {"activity_5": 1150.50057, "activity_10": 1190.28689, "activity_20": 1209.074674, "activity_30": 1196.467702}, "trend_signal": 0, "fair_value": 721.998523, "relative_strength": -0.820462, "rate_of_change": 0.5596140012141064, "market_dynamics": -0.820038, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1098.722245, "high": 1123.825339, "low": 1074.310026, "close": 1088.351685, "volume": 23398400}, "trend_line": 1164.609878, "activity_lines": {"activity_5": 1115.481893, "activity_10": 1170.608689, "activity_20": 1195.782474, "activity_30": 1191.870377}, "trend_signal": 0, "fair_value": 725.96578, "relative_strength": -2.536803, "rate_of_change": 0.43114961396818213, "market_dynamics": -1.091318, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1059.775771, "high": 1066.673428, "low": 1035.387646, "close": 1037.112061, "volume": 15572000}, "trend_line": 1167.585925, "activity_lines": {"activity_5": 1079.456828, "activity_10": 1142.450884, "activity_20": 1178.441006, "activity_30": 1183.644712}, "trend_signal": 0, "fair_value": 729.663854, "relative_strength": -7.101277, "rate_of_change": 0.2555402505353048, "market_dynamics": -1.211864, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1053.124419, "high": 1111.015378, "low": 1037.604691, "close": 1097.466431, "volume": 24247600}, "trend_line": 1168.049902, "activity_lines": {"activity_5": 1079.66993, "activity_10": 1127.634224, "activity_20": 1167.864135, "activity_30": 1179.120873}, "trend_signal": 0, "fair_value": 733.870405, "relative_strength": -7.990321, "rate_of_change": 0.03973814603836425, "market_dynamics": -1.197604, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1092.539578, "high": 1157.821067, "low": 1065.934448, "close": 1148.459961, "volume": 22858000}, "trend_line": 1172.212588, "activity_lines": {"activity_5": 1100.968832, "activity_10": 1123.781119, "activity_20": 1162.738081, "activity_30": 1177.857006}, "trend_signal": 0, "fair_value": 738.517828, "relative_strength": -5.046121, "rate_of_change": 0.35637912326113286, "market_dynamics": -1.140025, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1160.530797, "high": 1167.182129, "low": 1095.003195, "close": 1112.000854, "volume": 23964400}, "trend_line": 1173.298167, "activity_lines": {"activity_5": 1107.254614, "activity_10": 1114.241504, "activity_20": 1154.763261, "activity_30": 1173.972378}, "trend_signal": 0, "fair_value": 742.847946, "relative_strength": -7.750119, "rate_of_change": 0.0926093962061961, "market_dynamics": -0.992311, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1137.128051, "high": 1147.720881, "low": 1085.641904, "close": 1131.708496, "volume": 21454400}, "trend_line": 1175.675482, "activity_lines": {"activity_5": 1118.93138, "activity_10": 1111.817057, "activity_20": 1149.439249, "activity_30": 1171.289174}, "trend_signal": 0, "fair_value": 747.207123, "relative_strength": -7.338101, "rate_of_change": 0.20261814659429028, "market_dynamics": -0.826541, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1137.128025, "high": 1198.468004, "low": 1107.812866, "close": 1177.528687, "volume": 26199600}, "trend_line": 1182.363566, "activity_lines": {"activity_5": 1142.991089, "activity_10": 1121.318925, "activity_20": 1149.62999, "activity_30": 1171.408735}, "trend_signal": 0, "fair_value": 751.738429, "relative_strength": -5.754986, "rate_of_change": 0.5688716063570924, "market_dynamics": -0.699838, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1259.807743, "high": 1470.679059, "low": 1259.807743, "close": 1454.17395, "volume": 53721600}, "trend_line": 1196.653556, "activity_lines": {"activity_5": 1249.904777, "activity_10": 1182.963279, "activity_20": 1176.923908, "activity_30": 1188.944889}, "trend_signal": 0, "fair_value": 758.360756, "relative_strength": 11.018911, "rate_of_change": 1.2085952587615498, "market_dynamics": -0.165108, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1448.754278, "high": 1550.494755, "low": 1389.385135, "close": 1546.060547, "volume": 29874400}, "trend_line": 1212.964689, "activity_lines": {"activity_5": 1363.666829, "activity_10": 1255.943592, "activity_20": 1212.116913, "activity_30": 1211.487276}, "trend_signal": 0, "fair_value": 765.619216, "relative_strength": 15.486166, "rate_of_change": 1.3630622596002153, "market_dynamics": 0.35441, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1539.655546, "high": 1594.836878, "low": 1513.542988, "close": 1574.636597, "volume": 25626000}, "trend_line": 1230.863167, "activity_lines": {"activity_5": 1460.447526, "activity_10": 1326.110427, "activity_20": 1247.984977, "activity_30": 1234.820947}, "trend_signal": 1, "fair_value": 772.951425, "relative_strength": 14.726825, "rate_of_change": 1.4755976132129656, "market_dynamics": 0.843167, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1576.607383, "high": 1657.654779, "low": 1547.785076, "close": 1567.739014, "volume": 23914000}, "trend_line": 1241.027869, "activity_lines": {"activity_5": 1524.086646, "activity_10": 1386.290261, "activity_20": 1281.420516, "activity_30": 1256.554873}, "trend_signal": 1, "fair_value": 780.158864, "relative_strength": 14.339405, "rate_of_change": 0.8258190083609865, "market_dynamics": 1.20342, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1508.123396, "high": 1599.024658, "low": 1501.718428, "close": 1592.866089, "volume": 31038400}, "trend_line": 1252.437073, "activity_lines": {"activity_5": 1567.032756, "activity_10": 1442.322521, "activity_20": 1315.185445, "activity_30": 1279.254113}, "trend_signal": 1, "fair_value": 787.253797, "relative_strength": 18.406995, "rate_of_change": 0.9193350354970993, "market_dynamics": 1.202308, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1615.776122, "high": 1748.802325, "low": 1612.573639, "close": 1720.226318, "volume": 20945600}, "trend_line": 1269.035698, "activity_lines": {"activity_5": 1624.743115, "activity_10": 1511.406567, "activity_20": 1359.053565, "activity_30": 1309.434064}, "trend_signal": 1, "fair_value": 795.414402, "relative_strength": 20.327885, "rate_of_change": 1.3253061058182087, "market_dynamics": 1.165762, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1702.982165, "high": 1806.200786, "low": 1701.257751, "close": 1798.317749, "volume": 24632400}, "trend_line": 1286.332922, "activity_lines": {"activity_5": 1690.747127, "activity_10": 1583.366149, "activity_20": 1407.836585, "activity_30": 1343.581293}, "trend_signal": 1, "fair_value": 804.216941, "relative_strength": 26.566592, "rate_of_change": 1.3630210739745592, "market_dynamics": 1.202743, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1811.127565, "high": 1811.620255, "low": 1707.662715, "close": 1727.616699, "volume": 20926800}, "trend_line": 1301.436218, "activity_lines": {"activity_5": 1716.366976, "activity_10": 1630.655398, "activity_20": 1447.038434, "activity_30": 1372.051214}, "trend_signal": 1, "fair_value": 812.555629, "relative_strength": 25.0676, "rate_of_change": 1.174135850967515, "market_dynamics": 1.190769, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1763.829286, "high": 1813.09826, "low": 1737.470611, "close": 1765.800171, "volume": 18896400}, "trend_line": 1314.51613, "activity_lines": {"activity_5": 1744.515975, "activity_10": 1673.694081, "activity_20": 1487.870337, "activity_30": 1402.010179}, "trend_signal": 1, "fair_value": 821.171001, "relative_strength": 25.282268, "rate_of_change": 1.0050367293527958, "market_dynamics": 1.107734, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1735.74619, "high": 1745.353642, "low": 1601.980762, "close": 1634.252075, "volume": 32337200}, "trend_line": 1324.448181, "activity_lines": {"activity_5": 1715.611531, "activity_10": 1681.285989, "activity_20": 1514.096011, "activity_30": 1422.638304}, "trend_signal": 1, "fair_value": 829.00239, "relative_strength": 22.898209, "rate_of_change": 0.7555670693824047, "market_dynamics": 1.044095, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1639.917907, "high": 1676.376898, "low": 1590.156307, "close": 1652.727905, "volume": 18764000}, "trend_line": 1337.03077, "activity_lines": {"activity_5": 1690.106632, "activity_10": 1683.933077, "activity_20": 1540.389196, "activity_30": 1443.817641}, "trend_signal": 1, "fair_value": 836.959814, "relative_strength": 20.685113, "rate_of_change": 0.9500250127188704, "market_dynamics": 0.811648, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1658.147502, "high": 1685.738123, "low": 1630.803085, "close": 1665.537842, "volume": 12141200}, "trend_line": 1355.338635, "activity_lines": {"activity_5": 1673.371606, "activity_10": 1685.299172, "activity_20": 1565.55027, "activity_30": 1465.011646}, "trend_signal": 1, "fair_value": 844.967435, "relative_strength": 19.911434, "rate_of_change": 1.369292720166791, "market_dynamics": 0.631622, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1667.016008, "high": 1790.681044, "low": 1665.537939, "close": 1786.000366, "volume": 27146800}, "trend_line": 1374.813379, "activity_lines": {"activity_5": 1705.642749, "activity_10": 1706.39523, "activity_20": 1599.517397, "activity_30": 1492.796274}, "trend_signal": 1, "fair_value": 853.105864, "relative_strength": 27.572601, "rate_of_change": 1.436891378810276, "market_dynamics": 0.579393, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2155.517578, "high": 2155.517578, "low": 1991.944757, "close": 2007.21814, "volume": 41148400}, "trend_line": 1403.908329, "activity_lines": {"activity_5": 1807.760905, "activity_10": 1763.869724, "activity_20": 1651.259204, "activity_30": 1533.596581}, "trend_signal": 1, "fair_value": 862.411576, "relative_strength": 39.805163, "rate_of_change": 2.1162835948805645, "market_dynamics": 0.728493, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2002.537665, "high": 2092.699763, "low": 1962.137007, "close": 2082.106934, "volume": 27459600}, "trend_line": 1434.400846, "activity_lines": {"activity_5": 1918.747461, "activity_10": 1826.969833, "activity_20": 1705.757721, "activity_30": 1577.35133}, "trend_signal": 1, "fair_value": 871.745942, "relative_strength": 43.70417, "rate_of_change": 2.1719735092475476, "market_dynamics": 0.971866, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2085.555967, "high": 2210.452843, "low": 2066.833648, "close": 2143.200684, "volume": 82328800}, "trend_line": 1466.156649, "activity_lines": {"activity_5": 2020.24161, "activity_10": 1892.282608, "activity_20": 1761.098525, "activity_30": 1623.080351}, "trend_signal": 1, "fair_value": 881.365542, "relative_strength": 46.580079, "rate_of_change": 2.2138722999609843, "market_dynamics": 1.28313, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2185.07938, "high": 2325.988535, "low": 2144.186001, "close": 2308.498047, "volume": 37002400}, "trend_line": 1503.096818, "activity_lines": {"activity_5": 2144.136695, "activity_10": 1979.959007, "activity_20": 1827.202249, "activity_30": 1677.424958}, "trend_signal": 1, "fair_value": 892.181529, "relative_strength": 54.712205, "rate_of_change": 2.519524023929858, "market_dynamics": 1.437278, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2327.46659, "high": 2361.462186, "low": 2218.828673, "close": 2277.951172, "volume": 28510400}, "trend_line": 1535.486568, "activity_lines": {"activity_5": 2214.985474, "activity_10": 2052.805422, "activity_20": 1884.872755, "activity_30": 1727.415561}, "trend_signal": 1, "fair_value": 902.845781, "relative_strength": 50.164163, "rate_of_change": 2.1548678443147398, "market_dynamics": 1.373798, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2241.738729, "high": 2455.31938, "low": 2175.718292, "close": 2410.730957, "volume": 36196000}, "trend_line": 1571.529134, "activity_lines": {"activity_5": 2297.297461, "activity_10": 2139.787536, "activity_20": 1949.63681, "activity_30": 1783.882941}, "trend_signal": 1, "fair_value": 914.17272, "relative_strength": 57.395947, "rate_of_change": 2.3473058476145576, "market_dynamics": 1.373972, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2409.252959, "high": 2475.766222, "low": 2325.502088, "close": 2434.826904, "volume": 26587200}, "trend_line": 1610.059607, "activity_lines": {"activity_5": 2360.740576, "activity_10": 2219.424716, "activity_20": 2010.605135, "activity_30": 1839.579572}, "trend_signal": 1, "fair_value": 925.662402, "relative_strength": 52.859517, "rate_of_change": 2.4517822906616122, "market_dynamics": 1.290262, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2461.045166, "high": 2471.92833, "low": 2307.199107, "close": 2470.938965, "volume": 23074700}, "trend_line": 1653.798047, "activity_lines": {"activity_5": 2412.70638, "activity_10": 2291.07182, "activity_20": 2069.025569, "activity_30": 1895.120175}, "trend_signal": 1, "fair_value": 937.667479, "relative_strength": 48.128627, "rate_of_change": 2.7165727163044147, "market_dynamics": 1.231483, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2501.609393, "high": 2601.040216, "low": 2444.720515, "close": 2536.731445, "volume": 22657000}, "trend_line": 1701.503805, "activity_lines": {"activity_5": 2464.753792, "activity_10": 2359.804628, "activity_20": 2128.870215, "activity_30": 1952.08362}, "trend_signal": 1, "fair_value": 950.117199, "relative_strength": 48.839125, "rate_of_change": 2.884618112020304, "market_dynamics": 1.256997, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2685.136489, "high": 2744.003667, "low": 2552.561585, "close": 2632.700195, "volume": 39312200}, "trend_line": 1752.782898, "activity_lines": {"activity_5": 2533.575228, "activity_10": 2430.146416, "activity_20": 2193.137262, "activity_30": 2012.160807}, "trend_signal": 1, "fair_value": 963.313371, "relative_strength": 56.346471, "rate_of_change": 3.0137512974882754, "market_dynamics": 1.340641, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2665.843902, "high": 2696.019533, "low": 2246.847847, "close": 2267.624512, "volume": 126303400}, "trend_line": 1792.091992, "activity_lines": {"activity_5": 2457.054834, "activity_10": 2418.716264, "activity_20": 2217.596798, "activity_30": 2045.376395}, "trend_signal": 1, "fair_value": 974.173895, "relative_strength": 41.425119, "rate_of_change": 2.2426675913402234, "market_dynamics": 1.22627, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2298.295017, "high": 2449.172905, "low": 2144.943359, "close": 2144.943359, "volume": 78174500}, "trend_line": 1829.019702, "activity_lines": {"activity_5": 2349.181152, "activity_10": 2380.245787, "activity_20": 2227.039626, "activity_30": 2068.140999}, "trend_signal": 1, "fair_value": 984.055676, "relative_strength": 38.600019, "rate_of_change": 2.060592322539666, "market_dynamics": 0.923196, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1867.921015, "high": 2231.017826, "low": 1791.245232, "close": 2180.06543, "volume": 50656600}, "trend_line": 1865.106335, "activity_lines": {"activity_5": 2272.340397, "activity_10": 2347.018661, "activity_20": 2237.198475, "activity_30": 2090.789111}, "trend_signal": 1, "fair_value": 993.956537, "relative_strength": 42.93801, "rate_of_change": 1.9730040611667448, "market_dynamics": 0.438641, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2146.921975, "high": 2594.114746, "low": 2146.921975, "close": 2594.114746, "volume": 54057400}, "trend_line": 1913.294828, "activity_lines": {"activity_5": 2352.90765, "activity_10": 2388.402961, "activity_20": 2284.600881, "activity_30": 2137.821911}, "trend_signal": 1, "fair_value": 1006.801573, "relative_strength": 54.57348, "rate_of_change": 2.583686093157799, "market_dynamics": 0.041536, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2510.018636, "high": 2631.710938, "low": 2438.784367, "close": 2631.710938, "volume": 32270200}, "trend_line": 1963.951831, "activity_lines": {"activity_5": 2442.181413, "activity_10": 2431.429901, "activity_20": 2331.794368, "activity_30": 2184.171338}, "trend_signal": 1, "fair_value": 1020.029564, "relative_strength": 53.574901, "rate_of_change": 2.647631836905798, "market_dynamics": -0.188446, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2635.173521, "high": 2854.317912, "low": 2494.683574, "close": 2844.918945, "volume": 41783600}, "trend_line": 2021.058846, "activity_lines": {"activity_5": 2602.590462, "activity_10": 2506.789937, "activity_20": 2394.988168, "activity_30": 2241.007926}, "trend_signal": 1, "fair_value": 1034.535743, "relative_strength": 62.387128, "rate_of_change": 2.907760470424685, "market_dynamics": -0.09714, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2873.115943, "high": 2897.850068, "low": 2591.146966, "close": 2625.279785, "volume": 29041500}, "trend_line": 2069.317216, "activity_lines": {"activity_5": 2651.300163, "activity_10": 2534.321254, "activity_20": 2432.125293, "activity_30": 2279.989922}, "trend_signal": 1, "fair_value": 1047.256962, "relative_strength": 56.940339, "rate_of_change": 2.3877765902517423, "market_dynamics": -0.042323, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2526.343666, "high": 2758.34922, "low": 2524.859619, "close": 2692.062012, "volume": 23038300}, "trend_line": 2110.580151, "activity_lines": {"activity_5": 2690.248177, "activity_10": 2570.532014, "activity_20": 2470.90345, "activity_30": 2320.167005}, "trend_signal": 1, "fair_value": 1060.63523, "relative_strength": 57.939155, "rate_of_change": 1.9940362299677594, "market_dynamics": -0.163458, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2709.376126, "high": 2968.094642, "low": 2608.955576, "close": 2910.216797, "volume": 23589900}, "trend_line": 2156.052026, "activity_lines": {"activity_5": 2767.781348, "activity_10": 2642.386861, "activity_20": 2525.509043, "activity_30": 2371.756466}, "trend_signal": 1, "fair_value": 1075.167705, "relative_strength": 63.150889, "rate_of_change": 2.1544727869469917, "market_dynamics": -0.098392, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2953.254321, "high": 3063.073915, "low": 2845.908216, "close": 3059.116455, "volume": 20254000}, "trend_line": 2205.534688, "activity_lines": {"activity_5": 2873.874268, "activity_10": 2734.523731, "activity_20": 2588.368513, "activity_30": 2430.018688}, "trend_signal": 1, "fair_value": 1091.040839, "relative_strength": 60.038252, "rate_of_change": 2.295058811349868, "market_dynamics": -0.091712, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2920.605346, "high": 3038.339712, "low": 2750.928978, "close": 2855.801758, "volume": 24873300}, "trend_line": 2248.470113, "activity_lines": {"activity_5": 2883.701921, "activity_10": 2781.941269, "activity_20": 2625.802222, "activity_30": 2471.971402}, "trend_signal": 1, "fair_value": 1105.560303, "relative_strength": 51.7146, "rate_of_change": 1.9467127510442341, "market_dynamics": -0.022838, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2950.286281, "high": 3000.743894, "low": 2760.328181, "close": 2773.189941, "volume": 19581500}, "trend_line": 2287.814242, "activity_lines": {"activity_5": 2865.266781, "activity_10": 2803.644345, "activity_20": 2651.327264, "activity_30": 2505.824294}, "trend_signal": 1, "fair_value": 1118.848068, "relative_strength": 41.878318, "rate_of_change": 1.7498177437415674, "market_dynamics": -0.02141, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2863.716664, "high": 2865.200711, "low": 2726.195075, "close": 2752.413086, "volume": 13123100}, "trend_line": 2322.220467, "activity_lines": {"activity_5": 2830.045345, "activity_10": 2810.147146, "activity_20": 2671.582686, "activity_30": 2535.798413}, "trend_signal": 1, "fair_value": 1132.223974, "relative_strength": 41.181644, "rate_of_change": 1.5038906729561385, "market_dynamics": -0.190524, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2770.221934, "high": 2780.115584, "low": 2553.550883, "close": 2611.428711, "volume": 16426100}, "trend_line": 2349.324166, "activity_lines": {"activity_5": 2743.805713, "activity_10": 2780.610103, "activity_20": 2675.510013, "activity_30": 2554.457009}, "trend_signal": 1, "fair_value": 1144.641183, "relative_strength": 36.089362, "rate_of_change": 1.1671458151867102, "market_dynamics": -0.529389, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2620.3328, "high": 2729.657702, "low": 2585.210449, "close": 2585.210449, "volume": 18293100}, "trend_line": 2377.910624, "activity_lines": {"activity_5": 2668.745866, "activity_10": 2745.991304, "activity_20": 2675.497836, "activity_30": 2569.675479}, "trend_signal": 1, "fair_value": 1156.72853, "relative_strength": 32.681901, "rate_of_change": 1.2167949580441264, "market_dynamics": -0.780811, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2603.019162, "high": 2699.976769, "low": 2398.22048, "close": 2580.758301, "volume": 26930400}, "trend_line": 2405.075895, "activity_lines": {"activity_5": 2623.795703, "activity_10": 2711.408487, "activity_20": 2673.598506, "activity_30": 2582.762426}, "trend_signal": 1, "fair_value": 1168.874343, "relative_strength": 26.251818, "rate_of_change": 1.1424008423959944, "market_dynamics": -0.86328, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2651.992755, "high": 2837.993431, "low": 2620.333076, "close": 2691.07251, "volume": 26477600}, "trend_line": 2440.303243, "activity_lines": {"activity_5": 2633.953174, "activity_10": 2701.68572, "activity_20": 2681.395637, "activity_30": 2601.21382}, "trend_signal": 1, "fair_value": 1181.51513, "relative_strength": 33.049487, "rate_of_change": 1.464708372539732, "market_dynamics": -0.836201, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2679.694771, "high": 2911.701221, "low": 2617.859503, "close": 2831.067871, "volume": 30544900}, "trend_line": 2479.581242, "activity_lines": {"activity_5": 2696.25026, "activity_10": 2716.220423, "activity_20": 2701.305442, "activity_30": 2626.424442}, "trend_signal": 1, "fair_value": 1195.151011, "relative_strength": 39.51975, "rate_of_change": 1.6095540221351239, "market_dynamics": -0.685529, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2868.168821, "high": 3033.392981, "low": 2849.370888, "close": 2971.062988, "volume": 25853400}, "trend_line": 2523.098747, "activity_lines": {"activity_5": 2799.968734, "activity_10": 2753.681405, "activity_20": 2732.833216, "activity_30": 2658.132941}, "trend_signal": 1, "fair_value": 1209.817092, "relative_strength": 44.636341, "rate_of_change": 1.7550344494822485, "market_dynamics": -0.432946, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3026.467547, "high": 3156.074099, "low": 2979.967391, "close": 3059.116455, "volume": 19971700}, "trend_line": 2565.53595, "activity_lines": {"activity_5": 2909.062744, "activity_10": 2806.045814, "activity_20": 2770.678789, "activity_30": 2692.714729}, "trend_signal": 1, "fair_value": 1225.253682, "relative_strength": 43.384432, "rate_of_change": 1.6819477656377257, "market_dynamics": -0.269523, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3078.903534, "high": 3094.733373, "low": 2942.371412, "close": 3036.361084, "volume": 15892000}, "trend_line": 2599.840715, "activity_lines": {"activity_5": 2978.977897, "activity_10": 2854.272883, "activity_20": 2804.32663, "activity_30": 2723.090544}, "trend_signal": 1, "fair_value": 1240.805414, "relative_strength": 38.827558, "rate_of_change": 1.3371383472525442, "market_dynamics": -0.099903, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3067.031037, "high": 3114.520817, "low": 2852.833876, "close": 3052.190918, "volume": 19711600}, "trend_line": 2632.176847, "activity_lines": {"activity_5": 3023.796143, "activity_10": 2902.095206, "activity_20": 2835.821424, "activity_30": 2752.274428}, "trend_signal": 1, "fair_value": 1256.385353, "relative_strength": 40.092306, "rate_of_change": 1.2437735824904321, "market_dynamics": 0.068715, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3065.052764, "high": 3171.136255, "low": 2977.988598, "close": 3156.248291, "volume": 12251900}, "trend_line": 2665.945101, "activity_lines": {"activity_5": 3079.225618, "activity_10": 2963.764307, "activity_20": 2872.906217, "activity_30": 2786.085489}, "trend_signal": 1, "fair_value": 1272.7075, "relative_strength": 37.043054, "rate_of_change": 1.2829021742398, "market_dynamics": 0.147313, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3156.248406, "high": 3162.203592, "low": 3077.838462, "close": 3086.77124, "volume": 2622200}, "trend_line": 2691.887541, "activity_lines": {"activity_5": 3089.817383, "activity_10": 3005.458758, "activity_20": 2898.725659, "activity_30": 2813.235563}, "trend_signal": 1, "fair_value": 1288.746823, "relative_strength": 33.250131, "rate_of_change": 0.9731048096327721, "market_dynamics": 0.112777, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3086.771177, "high": 3285.277342, "low": 3010.346253, "close": 3226.718018, "volume": 18538700}, "trend_line": 2723.513102, "activity_lines": {"activity_5": 3139.34419, "activity_10": 3063.955487, "activity_20": 2935.527382, "activity_30": 2847.740755}, "trend_signal": 1, "fair_value": 1305.917853, "relative_strength": 39.41674, "rate_of_change": 1.1748470364497978, "market_dynamics": 0.301416, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3176.098936, "high": 3334.903965, "low": 3168.158688, "close": 3285.277344, "volume": 13536000}, "trend_line": 2752.664648, "activity_lines": {"activity_5": 3197.217334, "activity_10": 3121.435591, "activity_20": 2975.072817, "activity_30": 2883.983609}, "trend_signal": 1, "fair_value": 1323.685076, "relative_strength": 42.197235, "rate_of_change": 1.0703655502370355, "market_dynamics": 0.494809, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3269.396865, "high": 3655.491211, "low": 3259.471556, "close": 3530.432373, "volume": 24456900}, "trend_line": 2789.184831, "activity_lines": {"activity_5": 3320.214404, "activity_10": 3210.679901, "activity_20": 3035.869405, "activity_30": 2934.162172}, "trend_signal": 1, "fair_value": 1343.051407, "relative_strength": 44.492569, "rate_of_change": 1.3267211109981927, "market_dynamics": 0.808545, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3550.283099, "high": 3655.491421, "low": 3428.201796, "close": 3459.962646, "volume": 23897500}, "trend_line": 2822.152287, "activity_lines": {"activity_5": 3387.838802, "activity_10": 3271.850444, "activity_20": 3085.644339, "activity_30": 2977.43816}, "trend_signal": 1, "fair_value": 1361.291305, "relative_strength": 40.417484, "rate_of_change": 1.1819745910556996, "market_dynamics": 1.218039, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3390.485669, "high": 3469.888077, "low": 3207.859967, "close": 3233.665771, "volume": 22042600}, "trend_line": 2845.383431, "activity_lines": {"activity_5": 3359.783284, "activity_10": 3280.44165, "activity_20": 3110.210521, "activity_30": 3003.987417}, "trend_signal": 1, "fair_value": 1378.217057, "relative_strength": 31.796638, "rate_of_change": 0.8231711699971885, "market_dynamics": 1.161298, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3243.591069, "high": 3640.603519, "low": 3177.091566, "close": 3491.723877, "volume": 30000700}, "trend_line": 2874.017554, "activity_lines": {"activity_5": 3407.954166, "activity_10": 3331.177916, "activity_20": 3157.813432, "activity_30": 3045.686801}, "trend_signal": 1, "fair_value": 1397.161981, "relative_strength": 38.827438, "rate_of_change": 1.0063361826049733, "market_dynamics": 1.269455, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3573.1112, "high": 3813.303675, "low": 3463.932798, "close": 3503.634033, "volume": 31456500}, "trend_line": 2915.217871, "activity_lines": {"activity_5": 3442.428043, "activity_10": 3376.214076, "activity_20": 3204.490609, "activity_30": 3086.307219}, "trend_signal": 1, "fair_value": 1416.094313, "relative_strength": 38.532082, "rate_of_change": 1.4335443756304842, "market_dynamics": 1.253977, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3295.202749, "high": 3472.865562, "low": 3252.523833, "close": 3309.0979, "volume": 24425700}, "trend_line": 2954.023022, "activity_lines": {"activity_5": 3397.49943, "activity_10": 3377.384157, "activity_20": 3229.555619, "activity_30": 3111.718833}, "trend_signal": 1, "fair_value": 1433.968229, "relative_strength": 34.58152, "rate_of_change": 1.3311235289144543, "market_dynamics": 0.966226, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3430.186762, "high": 3444.082194, "low": 3161.211062, "close": 3203.889893, "volume": 25104600}, "trend_line": 2988.150505, "activity_lines": {"activity_5": 3332.257113, "activity_10": 3354.754474, "activity_20": 3242.048876, "activity_30": 3127.839277}, "trend_signal": 1, "fair_value": 1451.304209, "relative_strength": 29.468855, "rate_of_change": 1.155288321920201, "market_dynamics": 0.707211, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3098.681585, "high": 3300.165253, "low": 2815.314046, "close": 3184.039063, "volume": 46710400}, "trend_line": 3007.814648, "activity_lines": {"activity_5": 3277.469369, "activity_10": 3327.649339, "activity_20": 3250.501688, "activity_30": 3140.477248}, "trend_signal": 1, "fair_value": 1468.316663, "relative_strength": 26.46709, "rate_of_change": 0.6580707018303272, "market_dynamics": 0.25048, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3244.583507, "high": 3270.389265, "low": 3133.419928, "close": 3174.11377, "volume": 17237200}, "trend_line": 3025.894743, "activity_lines": {"activity_5": 3222.681641, "activity_10": 3296.971098, "activity_20": 3255.282518, "activity_30": 3151.206224}, "trend_signal": 1, "fair_value": 1485.153554, "relative_strength": 22.522565, "rate_of_change": 0.601104027870264, "market_dynamics": -0.338929, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3220.762903, "high": 3404.381128, "low": 3135.405314, "close": 3169.151367, "volume": 26921100}, "trend_line": 3036.70249, "activity_lines": {"activity_5": 3187.413786, "activity_10": 3266.347044, "activity_20": 3256.786437, "activity_30": 3160.448587}, "trend_signal": 1, "fair_value": 1501.89883, "relative_strength": 22.763881, "rate_of_change": 0.3571752462640202, "market_dynamics": -0.597958, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3102.651678, "high": 3254.508892, "low": 2680.825793, "close": 2751.791748, "volume": 37496800}, "trend_line": 3040.919556, "activity_lines": {"activity_5": 3035.324902, "activity_10": 3161.950804, "activity_20": 3215.73995, "activity_30": 3142.067248}, "trend_signal": 0, "fair_value": 1516.203338, "relative_strength": 15.944121, "rate_of_change": 0.13886990951160658, "market_dynamics": -0.769646, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2602.91215, "high": 3165.181189, "low": 2541.871503, "close": 2903.152832, "volume": 43608500}, "trend_line": 3047.955916, "activity_lines": {"activity_5": 2970.843457, "activity_10": 3099.231863, "activity_20": 3188.819664, "activity_30": 3133.179073}, "trend_signal": 0, "fair_value": 1531.628384, "relative_strength": 21.641278, "rate_of_change": 0.23138921863673462, "market_dynamics": -0.862416, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2903.649129, "high": 2947.320488, "low": 2690.255036, "close": 2821.269287, "volume": 26449200}, "trend_line": 3044.990999, "activity_lines": {"activity_5": 2899.116634, "activity_10": 3031.748819, "activity_20": 3153.757683, "activity_30": 3118.554129}, "trend_signal": 0, "fair_value": 1546.416597, "relative_strength": 13.176482, "rate_of_change": -0.09727558671159556, "market_dynamics": -0.921159, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2793.974668, "high": 3106.621746, "low": 2683.307238, "close": 3065.927979, "volume": 22659500}, "trend_line": 3045.21805, "activity_lines": {"activity_5": 2933.12736, "activity_10": 3016.247292, "activity_20": 3142.709834, "activity_30": 3119.904902}, "trend_signal": 0, "fair_value": 1562.898874, "relative_strength": 18.290453, "rate_of_change": 0.007456540924896398, "market_dynamics": -0.986622, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3058.980193, "high": 3216.792558, "low": 3003.3986, "close": 3198.927002, "volume": 16515800}, "trend_line": 3056.655558, "activity_lines": {"activity_5": 3018.68348, "activity_10": 3032.66915, "activity_20": 3144.296123, "activity_30": 3129.821608}, "trend_signal": 0, "fair_value": 1580.327247, "relative_strength": 18.295217, "rate_of_change": 0.37558913063713056, "market_dynamics": -0.968582, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3205.874791, "high": 3333.911388, "low": 3142.352814, "close": 3297.187744, "volume": 11874800}, "trend_line": 3074.122152, "activity_lines": {"activity_5": 3135.008138, "activity_10": 3072.496724, "activity_20": 3154.466454, "activity_30": 3145.339814}, "trend_signal": 0, "fair_value": 1598.178486, "relative_strength": 18.463702, "rate_of_change": 0.5714282708199072, "market_dynamics": -0.949043, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3315.05322, "high": 3618.767619, "low": 3120.51714, "close": 3271.381836, "volume": 56086400}, "trend_line": 3091.42111, "activity_lines": {"activity_5": 3206.371094, "activity_10": 3107.848864, "activity_20": 3161.012428, "activity_30": 3158.066245}, "trend_signal": 1, "fair_value": 1615.727828, "relative_strength": 15.710542, "rate_of_change": 0.5627283869883226, "market_dynamics": -0.61544, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3271.381756, "high": 3424.231698, "low": 3132.427596, "close": 3419.269043, "volume": 32447000}, "trend_line": 3118.349121, "activity_lines": {"activity_5": 3302.481185, "activity_10": 3168.86246, "activity_20": 3181.094643, "activity_30": 3179.217725}, "trend_signal": 1, "fair_value": 1634.309503, "relative_strength": 21.680459, "rate_of_change": 0.871056062627455, "market_dynamics": -0.349267, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3454.0077, "high": 3558.223254, "low": 3334.903851, "close": 3456.985107, "volume": 26287400}, "trend_line": 3147.408276, "activity_lines": {"activity_5": 3371.296647, "activity_10": 3232.456614, "activity_20": 3203.185541, "activity_30": 3201.065208}, "trend_signal": 1, "fair_value": 1652.789463, "relative_strength": 19.341771, "rate_of_change": 0.9318762547883399, "market_dynamics": -0.0764, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3458.970336, "high": 3573.111436, "low": 3407.358632, "close": 3444.082275, "volume": 16423400}, "trend_line": 3176.185742, "activity_lines": {"activity_5": 3409.74069, "activity_10": 3288.561683, "activity_20": 3222.951088, "activity_30": 3220.205466}, "trend_signal": 1, "fair_value": 1670.893829, "relative_strength": 18.656003, "rate_of_change": 0.9143226259979499, "market_dynamics": 0.145979, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3489.738654, "high": 3537.379999, "low": 3332.918798, "close": 3363.687256, "volume": 15827500}, "trend_line": 3198.606234, "activity_lines": {"activity_5": 3405.042708, "activity_10": 3325.050732, "activity_20": 3234.303753, "activity_30": 3232.302337}, "trend_signal": 1, "fair_value": 1688.829395, "relative_strength": 14.735514, "rate_of_change": 0.7058936038760084, "market_dynamics": 0.155102, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3348.79942, "high": 3453.015032, "low": 3276.344528, "close": 3278.32959, "volume": 17598400}, "trend_line": 3213.514958, "activity_lines": {"activity_5": 3367.45887, "activity_10": 3334.894833, "activity_20": 3238.32114, "activity_30": 3237.44578}, "trend_signal": 1, "fair_value": 1706.09819, "relative_strength": 9.544444, "rate_of_change": 0.46610063600596197, "market_dynamics": 0.158217, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3260.463931, "high": 3664.83252, "low": 3200.912079, "close": 3664.83252, "volume": 23660200}, "trend_line": 3236.640609, "activity_lines": {"activity_5": 3458.246159, "activity_10": 3408.190798, "activity_20": 3280.01325, "activity_30": 3266.563042}, "trend_signal": 1, "fair_value": 1725.884769, "relative_strength": 16.275229, "rate_of_change": 0.7196372602040906, "market_dynamics": 0.307081, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3699.688264, "high": 3735.539886, "low": 3541.343647, "close": 3642.923096, "volume": 15797300}, "trend_line": 3256.10083, "activity_lines": {"activity_5": 3525.359408, "activity_10": 3462.165718, "activity_20": 3317.565573, "activity_30": 3292.774815}, "trend_signal": 1, "fair_value": 1745.253073, "relative_strength": 15.685282, "rate_of_change": 0.6012475078600801, "market_dynamics": 0.38831, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3672.799445, "high": 3817.201922, "low": 3595.120993, "close": 3607.071533, "volume": 22775800}, "trend_line": 3275.124512, "activity_lines": {"activity_5": 3568.12627, "activity_10": 3499.131352, "activity_20": 3350.983465, "activity_30": 3315.418086}, "trend_signal": 1, "fair_value": 1764.45793, "relative_strength": 14.422334, "rate_of_change": 0.5842473250436784, "market_dynamics": 0.554784, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3607.071591, "high": 3671.803715, "low": 3560.265207, "close": 3583.17041, "volume": 9618200}, "trend_line": 3292.823828, "activity_lines": {"activity_5": 3592.06014, "activity_10": 3524.330518, "activity_20": 3381.6325, "activity_30": 3335.292015}, "trend_signal": 1, "fair_value": 1783.376835, "relative_strength": 12.294182, "rate_of_change": 0.5404165837100297, "market_dynamics": 0.667457, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3565.244766, "high": 3794.296691, "low": 3445.739355, "close": 3714.626465, "volume": 19161000}, "trend_line": 3311.436434, "activity_lines": {"activity_5": 3645.180485, "activity_10": 3568.231099, "activity_20": 3423.496052, "activity_30": 3362.505089}, "trend_signal": 1, "fair_value": 1803.29893, "relative_strength": 11.033248, "rate_of_change": 0.5652475495874036, "market_dynamics": 0.734004, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3734.544044, "high": 3734.544044, "low": 3518.438373, "close": 3550.306396, "volume": 23880400}, "trend_line": 3326.887606, "activity_lines": {"activity_5": 3614.441015, "activity_10": 3574.196311, "activity_20": 3447.277995, "activity_30": 3377.916054}, "trend_signal": 1, "fair_value": 1822.112125, "relative_strength": 7.132886, "rate_of_change": 0.4666002898728627, "market_dynamics": 0.740055, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3445.739171, "high": 3582.174694, "low": 3410.883428, "close": 3475.615723, "volume": 16758200}, "trend_line": 3335.184196, "activity_lines": {"activity_5": 3566.43973, "activity_10": 3564.198904, "activity_20": 3462.20241, "activity_30": 3387.511416}, "trend_signal": 1, "fair_value": 1840.293727, "relative_strength": 1.815877, "rate_of_change": 0.24937993051035398, "market_dynamics": 0.522133, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3516.446562, "high": 4238.458569, "low": 3489.557846, "close": 4227.503906, "volume": 59837900}, "trend_line": 3366.591748, "activity_lines": {"activity_5": 3780.221663, "activity_10": 3690.5697, "activity_20": 3547.2995, "activity_30": 3445.08043}, "trend_signal": 1, "fair_value": 1863.173189, "relative_strength": 18.575852, "rate_of_change": 0.9417036707498139, "market_dynamics": 0.786628, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4247.421533, "high": 4271.322491, "low": 4007.414592, "close": 4164.763672, "volume": 19929900}, "trend_line": 3387.736125, "activity_lines": {"activity_5": 3931.728027, "activity_10": 3791.289151, "activity_20": 3621.381556, "activity_30": 3496.575393}, "trend_signal": 1, "fair_value": 1885.885082, "relative_strength": 18.053901, "rate_of_change": 0.6280647783492421, "market_dynamics": 0.879372, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4262.35976, "high": 4262.35976, "low": 3963.596132, "close": 3982.517822, "volume": 17218800}, "trend_line": 3405.154631, "activity_lines": {"activity_5": 3983.712891, "activity_10": 3844.307968, "activity_20": 3671.378426, "activity_30": 3534.948405}, "trend_signal": 1, "fair_value": 1907.650996, "relative_strength": 12.151625, "rate_of_change": 0.5141635994450419, "market_dynamics": 0.974609, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3943.678451, "high": 4043.266388, "low": 3849.069909, "close": 4025.340576, "volume": 15978300}, "trend_line": 3431.543791, "activity_lines": {"activity_5": 4032.112581, "activity_10": 3892.309317, "activity_20": 3720.313821, "activity_30": 3574.960402}, "trend_signal": 1, "fair_value": 1929.587999, "relative_strength": 12.010928, "rate_of_change": 0.7749768471527652, "market_dynamics": 1.213793, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4085.093404, "high": 4223.520224, "low": 4053.225191, "close": 4143.850098, "volume": 17537800}, "trend_line": 3453.281331, "activity_lines": {"activity_5": 4088.346501, "activity_10": 3955.30316, "activity_20": 3774.802164, "activity_30": 3620.915648}, "trend_signal": 1, "fair_value": 1952.165831, "relative_strength": 10.320971, "rate_of_change": 0.633462410038645, "market_dynamics": 1.097357, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4187.668593, "high": 4194.639741, "low": 3840.107047, "close": 3869.983398, "volume": 13573300}, "trend_line": 3465.492977, "activity_lines": {"activity_5": 4008.742562, "activity_10": 3959.395295, "activity_20": 3798.075001, "activity_30": 3647.799652}, "trend_signal": 1, "fair_value": 1973.130109, "relative_strength": 2.189392, "rate_of_change": 0.35362441774946557, "market_dynamics": 0.850866, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3864.008304, "high": 4003.431143, "low": 3782.346102, "close": 3927.744385, "volume": 12847200}, "trend_line": 3486.114526, "activity_lines": {"activity_5": 3972.226986, "activity_10": 3969.209211, "activity_20": 3823.653378, "activity_30": 3677.622323}, "trend_signal": 1, "fair_value": 1994.757914, "relative_strength": 2.777324, "rate_of_change": 0.5950538390024838, "market_dynamics": 0.694259, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3932.723793, "high": 3963.59613, "low": 3744.502686, "close": 3787.325439, "volume": 13467500}, "trend_line": 3505.562378, "activity_lines": {"activity_5": 3904.70638, "activity_10": 3947.227428, "activity_20": 3832.855872, "activity_30": 3697.055285}, "trend_signal": 1, "fair_value": 2015.224746, "relative_strength": -1.992094, "rate_of_change": 0.5578661244475775, "market_dynamics": 0.355672, "expectation": {"probability": 52.697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3996.460079, "high": 4019.365283, "low": 3759.44103, "close": 3789.317383, "volume": 16229100}, "trend_line": 3525.738322, "activity_lines": {"activity_5": 3850.862581, "activity_10": 3924.286017, "activity_20": 3839.7912, "activity_30": 3715.36206}, "trend_signal": 1, "fair_value": 2035.820109, "relative_strength": -6.856151, "rate_of_change": 0.5755408640456396, "market_dynamics": -0.055845, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3674.791174, "high": 3796.288377, "low": 3632.964283, "close": 3651.885986, "volume": 11255100}, "trend_line": 3541.664062, "activity_lines": {"activity_5": 3766.943196, "activity_10": 3872.011426, "activity_20": 3831.875689, "activity_30": 3723.500619}, "trend_signal": 1, "fair_value": 2055.824679, "relative_strength": -9.404956, "rate_of_change": 0.45169943272947405, "market_dynamics": -0.396366, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3708.651152, "high": 4069.159083, "low": 3663.836624, "close": 3960.608398, "volume": 20580200}, "trend_line": 3568.045964, "activity_lines": {"activity_5": 3818.72889, "activity_10": 3872.663268, "activity_20": 3852.434213, "activity_30": 3750.529286}, "trend_signal": 1, "fair_value": 2077.718717, "relative_strength": -5.41526, "rate_of_change": 0.7449013101796577, "market_dynamics": -0.549037, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4026.336519, "high": 4152.81308, "low": 3841.103009, "close": 3926.748535, "volume": 17117900}, "trend_line": 3607.21119, "activity_lines": {"activity_5": 3853.186295, "activity_10": 3872.011417, "activity_20": 3867.30834, "activity_30": 3773.671387}, "trend_signal": 1, "fair_value": 2099.290746, "relative_strength": -11.930719, "rate_of_change": 1.0976659604489354, "market_dynamics": -0.562896, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3985.505377, "high": 3985.505377, "low": 3659.853097, "close": 3699.688232, "volume": 15623700}, "trend_line": 3633.76237, "activity_lines": {"activity_5": 3812.023323, "activity_10": 3834.403422, "activity_20": 3857.876432, "activity_30": 3779.637648}, "trend_signal": 1, "fair_value": 2119.144865, "relative_strength": -13.660715, "rate_of_change": 0.7360583731167659, "market_dynamics": -0.634774, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3739.523426, "high": 4041.274618, "low": 3534.372428, "close": 3778.362549, "volume": 42852900}, "trend_line": 3665.665478, "activity_lines": {"activity_5": 3802.927604, "activity_10": 3816.242205, "activity_20": 3853.930846, "activity_30": 3788.966692}, "trend_signal": 1, "fair_value": 2138.564861, "relative_strength": -12.106369, "rate_of_change": 0.8779635196673572, "market_dynamics": -0.457011, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3569.228068, "high": 3753.465758, "low": 3490.553721, "close": 3728.568604, "volume": 28597200}, "trend_line": 3687.753499, "activity_lines": {"activity_5": 3777.964225, "activity_10": 3793.518053, "activity_20": 3844.702361, "activity_30": 3793.024958}, "trend_signal": 1, "fair_value": 2157.789145, "relative_strength": -10.197243, "rate_of_change": 0.6025651040053804, "market_dynamics": -0.564611, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3764.420227, "high": 3839.111191, "low": 3626.989012, "close": 3725.581055, "volume": 13697500}, "trend_line": 3705.308634, "activity_lines": {"activity_5": 3746.892822, "activity_10": 3777.801283, "activity_20": 3834.781512, "activity_30": 3795.465445}, "trend_signal": 1, "fair_value": 2177.040582, "relative_strength": -13.105183, "rate_of_change": 0.47603873211049635, "market_dynamics": -0.722112, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3684.750129, "high": 3767.408037, "low": 3631.968403, "close": 3694.70874, "volume": 12380700}, "trend_line": 3718.559334, "activity_lines": {"activity_5": 3721.199137, "activity_10": 3759.096862, "activity_20": 3821.35611, "activity_30": 3794.781581}, "trend_signal": 1, "fair_value": 2195.993793, "relative_strength": -14.133019, "rate_of_change": 0.3576139347316797, "market_dynamics": -0.80838, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3695.704775, "high": 3908.822813, "low": 3656.865579, "close": 3889.901123, "volume": 12951800}, "trend_line": 3739.176644, "activity_lines": {"activity_5": 3776.0389, "activity_10": 3780.118976, "activity_20": 3825.989325, "activity_30": 3805.83589}, "trend_signal": 1, "fair_value": 2216.267695, "relative_strength": -10.201292, "rate_of_change": 0.5544434859890308, "market_dynamics": -0.908673, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3859.028807, "high": 3911.810363, "low": 3746.494496, "close": 3810.230713, "volume": 15000900}, "trend_line": 3752.2087, "activity_lines": {"activity_5": 3791.640999, "activity_10": 3784.79055, "activity_20": 3822.200241, "activity_30": 3810.420024}, "trend_signal": 1, "fair_value": 2236.16826, "relative_strength": -9.639884, "rate_of_change": 0.3485274230334011, "market_dynamics": -0.951486, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3883.925806, "high": 3963.59608, "low": 3839.111212, "close": 3866.0, "volume": 9901500}, "trend_line": 3765.842529, "activity_lines": {"activity_5": 3823.708317, "activity_10": 3799.221751, "activity_20": 3822.484782, "activity_30": 3817.761398}, "trend_signal": 1, "fair_value": 2256.415222, "relative_strength": -10.519148, "rate_of_change": 0.3633547622231108, "market_dynamics": -0.783783, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3873.0, "high": 3874.0, "low": 3755.0, "close": 3755.0, "volume": 3777200}, "trend_line": 3776.206453, "activity_lines": {"activity_5": 3809.613542, "activity_10": 3789.578152, "activity_20": 3810.338922, "activity_30": 3817.06188}, "trend_signal": 1, "fair_value": 2275.987996, "relative_strength": -12.323813, "rate_of_change": 0.2752086397715588, "market_dynamics": -0.741526, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3794.0, "high": 4163.0, "low": 3766.0, "close": 4142.0, "volume": 14695000}, "trend_line": 3802.150212, "activity_lines": {"activity_5": 3922.557503, "activity_10": 3854.036523, "activity_20": 3837.300223, "activity_30": 3840.661464}, "trend_signal": 1, "fair_value": 2298.061772, "relative_strength": -6.212778, "rate_of_change": 0.6870323252424204, "market_dynamics": -0.423985, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4182.0, "high": 4188.0, "low": 4002.0, "close": 4157.0, "volume": 12401900}, "trend_line": 3831.439225, "activity_lines": {"activity_5": 4010.682048, "activity_10": 3917.308505, "activity_20": 3865.798494, "activity_30": 3863.554998}, "trend_signal": 1, "fair_value": 2320.202132, "relative_strength": -9.185096, "rate_of_change": 0.770327613768671, "market_dynamics": -0.040471, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4104.0, "high": 4170.0, "low": 3935.0, "close": 3989.0, "volume": 13635800}, "trend_line": 3842.244808, "activity_lines": {"activity_5": 4025.0, "activity_10": 3941.720273, "activity_20": 3877.465898, "activity_30": 3873.72021}, "trend_signal": 1, "fair_value": 2341.09593, "relative_strength": -12.426367, "rate_of_change": 0.28202412632552826, "market_dynamics": 0.162607, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3928.0, "high": 3965.0, "low": 3664.0, "close": 3715.0, "volume": 14467700}, "trend_line": 3844.647371, "activity_lines": {"activity_5": 3936.066667, "activity_10": 3912.484086, "activity_20": 3863.211114, "activity_30": 3865.510867}, "trend_signal": 1, "fair_value": 2359.945401, "relative_strength": -17.306265, "rate_of_change": 0.06253019055416992, "market_dynamics": 0.290567, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3824.0, "high": 3893.0, "low": 3678.0, "close": 3747.0, "volume": 12222900}, "trend_line": 3849.311654, "activity_lines": {"activity_5": 3867.866667, "activity_10": 3889.312784, "activity_20": 3854.046093, "activity_30": 3859.211037}, "trend_signal": 1, "fair_value": 2379.085597, "relative_strength": -17.756408, "rate_of_change": 0.12131887660706006, "market_dynamics": 0.011456, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3874.0, "high": 4576.0, "low": 3832.0, "close": 4396.0, "volume": 32397600}, "trend_line": 3876.405973, "activity_lines": {"activity_5": 4016.533333, "activity_10": 3983.752046, "activity_20": 3907.27623, "activity_30": 3894.481253}, "trend_signal": 1, "fair_value": 2402.168166, "relative_strength": -7.813629, "rate_of_change": 0.703874391979793, "market_dynamics": 0.199465, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4703.0, "high": 4964.0, "low": 4341.0, "close": 4810.0, "volume": 25889900}, "trend_line": 3912.918424, "activity_lines": {"activity_5": 4286.266667, "activity_10": 4140.713286, "activity_20": 3997.70515, "activity_30": 3954.713125}, "trend_signal": 1, "fair_value": 2427.935707, "relative_strength": 1.207222, "rate_of_change": 0.9419150433240769, "market_dynamics": 0.518624, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4810.0, "high": 4878.0, "low": 4639.0, "close": 4794.0, "volume": 16884900}, "trend_line": 3954.374878, "activity_lines": {"activity_5": 4507.133333, "activity_10": 4278.036364, "activity_20": 4081.740382, "activity_30": 4011.557098}, "trend_signal": 1, "fair_value": 2452.993724, "relative_strength": -2.429086, "rate_of_change": 1.0594765724152526, "market_dynamics": 1.013812, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4954.0, "high": 4958.0, "low": 4488.0, "close": 4607.0, "volume": 20798500}, "trend_line": 3992.087687, "activity_lines": {"activity_5": 4612.0, "activity_10": 4363.472727, "activity_20": 4143.181887, "activity_30": 4053.661945}, "trend_signal": 1, "fair_value": 2476.876367, "relative_strength": -0.698782, "rate_of_change": 0.9536983761912344, "market_dynamics": 1.457592, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4257.0, "high": 4572.0, "low": 4240.0, "close": 4460.0, "volume": 17035800}, "trend_line": 3999.837557, "activity_lines": {"activity_5": 4608.4, "activity_10": 4408.709091, "activity_20": 4186.07523, "activity_30": 4083.849836}, "trend_signal": 1, "fair_value": 2500.143527, "relative_strength": -0.579725, "rate_of_change": 0.1941307558257461, "market_dynamics": 1.323989, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4425.0, "high": 4600.0, "low": 4326.0, "close": 4404.0, "volume": 13600700}, "trend_line": 4007.812101, "activity_lines": {"activity_5": 4538.6, "activity_10": 4430.945455, "activity_20": 4221.257185, "activity_30": 4109.924832}, "trend_signal": 1, "fair_value": 2522.903864, "relative_strength": -0.966159, "rate_of_change": 0.19937169663413284, "market_dynamics": 1.0365, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4264.0, "high": 4396.0, "low": 4180.0, "close": 4306.0, "volume": 14605000}, "trend_line": 4018.59484, "activity_lines": {"activity_5": 4435.6, "activity_10": 4430.6, "activity_20": 4244.83318, "activity_30": 4129.162761}, "trend_signal": 1, "fair_value": 2544.670262, "relative_strength": -3.065785, "rate_of_change": 0.26904302717459705, "market_dynamics": 0.740757, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4166.0, "high": 4620.0, "low": 3990.0, "close": 4306.0, "volume": 18392500}, "trend_line": 4027.950155, "activity_lines": {"activity_5": 4366.2, "activity_10": 4427.545455, "activity_20": 4265.521976, "activity_30": 4147.705029}, "trend_signal": 1, "fair_value": 2566.568947, "relative_strength": -2.601274, "rate_of_change": 0.23280065227973545, "market_dynamics": 0.489641, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4293.0, "high": 4591.0, "low": 4180.0, "close": 4567.0, "volume": 17284200}, "trend_line": 4042.055151, "activity_lines": {"activity_5": 4416.333333, "activity_10": 4466.181818, "activity_20": 4308.555356, "activity_30": 4182.482439}, "trend_signal": 1, "fair_value": 2589.915044, "relative_strength": -3.456209, "rate_of_change": 0.3501780175330901, "market_dynamics": 0.405196, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4540.0, "high": 4760.0, "low": 4453.0, "close": 4595.0, "volume": 13007800}, "trend_line": 4066.222371, "activity_lines": {"activity_5": 4478.466667, "activity_10": 4494.418182, "activity_20": 4350.262872, "activity_30": 4218.1563}, "trend_signal": 1, "fair_value": 2613.316123, "relative_strength": -5.383901, "rate_of_change": 0.5978943655437474, "market_dynamics": 0.328011, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4578.0, "high": 4630.0, "low": 4373.0, "close": 4414.0, "volume": 12002100}, "trend_line": 4082.430892, "activity_lines": {"activity_5": 4471.266667, "activity_10": 4474.327273, "activity_20": 4370.592203, "activity_30": 4240.593566}, "trend_signal": 1, "fair_value": 2635.735921, "relative_strength": -10.751659, "rate_of_change": 0.3986137382844087, "market_dynamics": 0.194822, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4444.0, "high": 4566.0, "low": 4271.0, "close": 4341.0, "volume": 10794600}, "trend_line": 4100.886711, "activity_lines": {"activity_5": 4439.066667, "activity_10": 4440.636364, "activity_20": 4380.543956, "activity_30": 4257.275444}, "trend_signal": 1, "fair_value": 2657.617737, "relative_strength": -11.642751, "rate_of_change": 0.45207915304008156, "market_dynamics": 0.027708, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4582.0, "high": 4678.0, "low": 4517.0, "close": 4640.0, "volume": 10015700}, "trend_line": 4129.242798, "activity_lines": {"activity_5": 4504.2, "activity_10": 4469.836364, "activity_20": 4416.82381, "activity_30": 4292.056947}, "trend_signal": 1, "fair_value": 2681.447345, "relative_strength": -10.084902, "rate_of_change": 0.6914623348150355, "market_dynamics": -0.083384, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4680.0, "high": 5149.0, "low": 4441.0, "close": 4506.0, "volume": 36298900}, "trend_line": 4157.713265, "activity_lines": {"activity_5": 4502.4, "activity_10": 4477.472727, "activity_20": 4436.390476, "activity_30": 4316.363863}, "trend_signal": 1, "fair_value": 2704.161188, "relative_strength": -10.549409, "rate_of_change": 0.689483965771879, "market_dynamics": -0.050999, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4436.0, "high": 4623.0, "low": 4294.0, "close": 4545.0, "volume": 18298900}, "trend_line": 4177.192985, "activity_lines": {"activity_5": 4517.666667, "activity_10": 4494.036364, "activity_20": 4456.62381, "activity_30": 4341.350104}, "trend_signal": 1, "fair_value": 2727.521889, "relative_strength": -12.106724, "rate_of_change": 0.4685200435533007, "market_dynamics": -0.076086, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4575.0, "high": 4947.0, "low": 4493.0, "close": 4843.0, "volume": 18876200}, "trend_line": 4207.734701, "activity_lines": {"activity_5": 4635.6, "activity_10": 4563.236364, "activity_20": 4501.47619, "activity_30": 4384.305395}, "trend_signal": 1, "fair_value": 2752.55162, "relative_strength": -10.184584, "rate_of_change": 0.7311540575135922, "market_dynamics": 0.041458, "expectation": {"probability": 51.4634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8061b9ac-f9c3-4b03-b17a-6002a467cd01/", "share_image": "https://sharemaestro.com/terminal/8061b9ac-f9c3-4b03-b17a-6002a467cd01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}