{"ticker": {"uuid": "806389d8-12f5-4694-ab46-1bf4355fa2bf", "symbol": "5263", "name": "Brogent Technologies Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5263 fell 13.24%, moving from 103.50 to 89.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -33.95 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 38.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "89.80"}, {"label": "12-Week Change", "value": "-13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.95"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 91.099998, "high": 94.699997, "low": 88.5, "close": 89.800003, "volume": 1060870}, "trend_line": 100.073222, "activity_lines": {"activity_5": 91.999779, "activity_10": 94.510545, "activity_20": 97.610698, "activity_30": 98.121319}, "trend_signal": 0, "fair_value": 118.40984, "relative_strength": -33.954462, "rate_of_change": -0.9469148283435171, "market_dynamics": -0.790535, "expectation": {"probability": 38.5971, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 122.399406, "high": 123.880045, "low": 111.047851, "close": 111.541397, "volume": 1184000}, "trend_line": 125.142092, "activity_lines": {"activity_5": 119.63555, "activity_10": 122.014347, "activity_20": 121.040963, "activity_30": 122.193833}, "trend_signal": 0, "fair_value": 116.954548, "relative_strength": -14.114522, "rate_of_change": -0.2530210319373768, "market_dynamics": 0.138953, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.04785, "high": 115.489763, "low": 110.060758, "close": 113.022034, "volume": 633000}, "trend_line": 124.288211, "activity_lines": {"activity_5": 116.772983, "activity_10": 120.236238, "activity_20": 120.310844, "activity_30": 121.411894}, "trend_signal": 0, "fair_value": 117.00313, "relative_strength": -11.58455, "rate_of_change": -0.6823291718664901, "market_dynamics": -0.153158, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.502671, "high": 114.996217, "low": 111.047851, "close": 112.034943, "volume": 516000}, "trend_line": 123.238707, "activity_lines": {"activity_5": 114.37106, "activity_10": 118.442636, "activity_20": 119.541287, "activity_30": 120.621361}, "trend_signal": 0, "fair_value": 117.039125, "relative_strength": -12.723434, "rate_of_change": -0.8444115427809954, "market_dynamics": -0.403893, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.515581, "high": 114.502671, "low": 109.567213, "close": 113.515579, "volume": 688000}, "trend_line": 122.352462, "activity_lines": {"activity_5": 113.351065, "activity_10": 117.109043, "activity_20": 118.965039, "activity_30": 119.994062}, "trend_signal": 0, "fair_value": 117.100258, "relative_strength": -12.281803, "rate_of_change": -0.7191287717746035, "market_dynamics": -0.614955, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.502671, "high": 119.438134, "low": 113.022033, "close": 118.451042, "volume": 429000}, "trend_line": 121.825998, "activity_lines": {"activity_5": 114.667188, "activity_10": 116.818937, "activity_20": 118.908729, "activity_30": 119.742358}, "trend_signal": 0, "fair_value": 117.202417, "relative_strength": -7.957035, "rate_of_change": -0.4302847620671534, "market_dynamics": -0.638456, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.970406, "high": 123.386498, "low": 114.996222, "close": 122.399406, "volume": 852000}, "trend_line": 121.54505, "activity_lines": {"activity_5": 117.562657, "activity_10": 117.365239, "activity_20": 119.226953, "activity_30": 119.779352}, "trend_signal": 0, "fair_value": 117.333014, "relative_strength": -6.797436, "rate_of_change": -0.2306141583999132, "market_dynamics": -0.548489, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.412317, "high": 122.399409, "low": 113.515586, "close": 114.502678, "volume": 840000}, "trend_line": 121.114783, "activity_lines": {"activity_5": 117.102016, "activity_10": 116.593513, "activity_20": 118.772803, "activity_30": 119.325005}, "trend_signal": 0, "fair_value": 117.409862, "relative_strength": -9.660254, "rate_of_change": -0.35399796207249956, "market_dynamics": -0.580752, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.502677, "high": 115.489769, "low": 112.528487, "close": 112.528488, "volume": 289000}, "trend_line": 120.407172, "activity_lines": {"activity_5": 115.884602, "activity_10": 115.651289, "activity_20": 118.154909, "activity_30": 118.771051}, "trend_signal": 0, "fair_value": 117.486573, "relative_strength": -11.123357, "rate_of_change": -0.5842482498606302, "market_dynamics": -0.679207, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.009126, "high": 114.009126, "low": 110.06076, "close": 111.047852, "volume": 577000}, "trend_line": 119.682751, "activity_lines": {"activity_5": 114.14074, "activity_10": 114.673171, "activity_20": 117.399456, "activity_30": 118.167224}, "trend_signal": 0, "fair_value": 117.563179, "relative_strength": -12.854579, "rate_of_change": -0.6016427327103128, "market_dynamics": -0.84512, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.541397, "high": 112.034943, "low": 109.567213, "close": 110.554306, "volume": 439000}, "trend_line": 119.088327, "activity_lines": {"activity_5": 112.396878, "activity_10": 113.83863, "activity_20": 116.602854, "activity_30": 117.578292}, "trend_signal": 0, "fair_value": 117.633493, "relative_strength": -14.291055, "rate_of_change": -0.4966663909655531, "market_dynamics": -1.139215, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.554307, "high": 111.047853, "low": 107.593025, "close": 107.593025, "volume": 897000}, "trend_line": 118.313834, "activity_lines": {"activity_5": 110.192371, "activity_10": 112.681039, "activity_20": 115.54638, "activity_30": 116.836659}, "trend_signal": 0, "fair_value": 117.697341, "relative_strength": -14.558266, "rate_of_change": -0.6503517343055853, "market_dynamics": -1.212938, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.593025, "high": 116.476855, "low": 106.605933, "close": 113.515579, "volume": 1007000}, "trend_line": 117.948296, "activity_lines": {"activity_5": 110.94914, "activity_10": 112.672065, "activity_20": 115.101836, "activity_30": 116.527094}, "trend_signal": 0, "fair_value": 117.792896, "relative_strength": -7.922533, "rate_of_change": -0.3089562628830039, "market_dynamics": -1.026469, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.022034, "high": 114.996224, "low": 111.04785, "close": 113.515579, "volume": 325000}, "trend_line": 117.631575, "activity_lines": {"activity_5": 111.771717, "activity_10": 112.654118, "activity_20": 114.69789, "activity_30": 116.241113}, "trend_signal": 0, "fair_value": 117.869675, "relative_strength": -9.683509, "rate_of_change": -0.26852528670698317, "market_dynamics": -0.910543, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.515585, "high": 118.451044, "low": 113.515585, "close": 115.983315, "volume": 364000}, "trend_line": 117.364567, "activity_lines": {"activity_5": 113.351066, "activity_10": 113.057929, "activity_20": 114.571887, "activity_30": 116.134773}, "trend_signal": 0, "fair_value": 117.97792, "relative_strength": -8.441441, "rate_of_change": -0.22698667428367267, "market_dynamics": -0.625651, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.996222, "high": 116.476861, "low": 113.515584, "close": 115.983315, "volume": 300000}, "trend_line": 117.292825, "activity_lines": {"activity_5": 114.601384, "activity_10": 113.416872, "activity_20": 114.472404, "activity_30": 116.04566}, "trend_signal": 0, "fair_value": 118.098681, "relative_strength": -11.079723, "rate_of_change": -0.061127478108448534, "market_dynamics": -0.266985, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.983313, "high": 124.373589, "low": 115.489767, "close": 123.880043, "volume": 1120000}, "trend_line": 117.484306, "activity_lines": {"activity_5": 118.12201, "activity_10": 115.256452, "activity_20": 115.167785, "activity_30": 116.470642}, "trend_signal": 0, "fair_value": 118.263804, "relative_strength": -5.407607, "rate_of_change": 0.1632503948984179, "market_dynamics": 0.19742, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.373591, "high": 124.373591, "low": 121.412314, "close": 123.386497, "volume": 665000}, "trend_line": 117.610521, "activity_lines": {"activity_5": 120.392321, "activity_10": 116.979376, "activity_20": 115.839947, "activity_30": 116.851429}, "trend_signal": 0, "fair_value": 118.375695, "relative_strength": -6.499585, "rate_of_change": 0.10743137045045145, "market_dynamics": 0.668963, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.386502, "high": 126.347778, "low": 120.425223, "close": 121.412315, "volume": 875000}, "trend_line": 117.882466, "activity_lines": {"activity_5": 121.346509, "activity_10": 118.181833, "activity_20": 116.331143, "activity_30": 117.096706}, "trend_signal": 0, "fair_value": 118.424863, "relative_strength": -7.517724, "rate_of_change": 0.2312250619143062, "market_dynamics": 0.985966, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.425224, "high": 121.412317, "low": 118.944595, "close": 119.438141, "volume": 498000}, "trend_line": 118.121151, "activity_lines": {"activity_5": 121.11619, "activity_10": 118.863825, "activity_20": 116.653124, "activity_30": 117.197072}, "trend_signal": 0, "fair_value": 118.430083, "relative_strength": -10.298138, "rate_of_change": 0.20247710121707482, "market_dynamics": 1.032977, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.944589, "high": 119.438135, "low": 114.502678, "close": 114.502678, "volume": 497000}, "trend_line": 118.097687, "activity_lines": {"activity_5": 119.010396, "activity_10": 118.49591, "activity_20": 116.526212, "activity_30": 116.963622}, "trend_signal": 0, "fair_value": 118.425571, "relative_strength": -13.252834, "rate_of_change": -0.01986435096624156, "market_dynamics": 0.675121, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.502671, "high": 115.48977, "low": 111.541396, "close": 112.528488, "volume": 882000}, "trend_line": 117.927056, "activity_lines": {"activity_5": 116.345247, "activity_10": 117.697263, "activity_20": 116.248886, "activity_30": 116.604319}, "trend_signal": 0, "fair_value": 118.455342, "relative_strength": -15.868645, "rate_of_change": -0.14448293132108522, "market_dynamics": 0.454998, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.528487, "high": 114.996217, "low": 111.541396, "close": 112.528488, "volume": 264000}, "trend_line": 117.609976, "activity_lines": {"activity_5": 114.436868, "activity_10": 116.80888, "activity_20": 115.96686, "activity_30": 116.256024}, "trend_signal": 0, "fair_value": 118.481985, "relative_strength": -13.344176, "rate_of_change": -0.26887807663068436, "market_dynamics": 0.139729, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.528489, "high": 113.515582, "low": 108.580121, "close": 111.047852, "volume": 817000}, "trend_line": 117.227269, "activity_lines": {"activity_5": 112.758812, "activity_10": 115.669237, "activity_20": 115.546171, "activity_30": 115.832661}, "trend_signal": 0, "fair_value": 118.496006, "relative_strength": -13.988988, "rate_of_change": -0.3254035184906392, "market_dynamics": 0.028579, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.047851, "high": 113.022036, "low": 109.567214, "close": 111.047852, "volume": 367000}, "trend_line": 116.877107, "activity_lines": {"activity_5": 111.771719, "activity_10": 114.574462, "activity_20": 115.130182, "activity_30": 115.433989}, "trend_signal": 0, "fair_value": 118.50064, "relative_strength": -14.121441, "rate_of_change": -0.2987035379967878, "market_dynamics": -0.087108, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.04785, "high": 114.009126, "low": 110.554306, "close": 110.554306, "volume": 273000}, "trend_line": 116.396588, "activity_lines": {"activity_5": 111.179464, "activity_10": 113.479688, "activity_20": 114.67894, "activity_30": 115.026067}, "trend_signal": 0, "fair_value": 118.542791, "relative_strength": -15.219638, "rate_of_change": -0.4111318395312446, "market_dynamics": -0.285785, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.554306, "high": 111.541398, "low": 107.099478, "close": 110.554306, "volume": 677000}, "trend_line": 115.785893, "activity_lines": {"activity_5": 110.850433, "activity_10": 112.483622, "activity_20": 114.265302, "activity_30": 114.649145}, "trend_signal": 0, "fair_value": 118.600587, "relative_strength": -14.87872, "rate_of_change": -0.5246674412827227, "market_dynamics": -0.370135, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.047852, "high": 111.047852, "low": 109.567214, "close": 110.554306, "volume": 101000}, "trend_line": 115.308798, "activity_lines": {"activity_5": 110.653015, "activity_10": 111.729843, "activity_20": 113.908068, "activity_30": 114.311623}, "trend_signal": 0, "fair_value": 118.67403, "relative_strength": -14.476171, "rate_of_change": -0.4120493331601334, "market_dynamics": -0.622372, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.554304, "high": 114.009126, "low": 109.073666, "close": 113.022034, "volume": 349000}, "trend_line": 114.89751, "activity_lines": {"activity_5": 111.409785, "activity_10": 111.658054, "activity_20": 113.804659, "activity_30": 114.16409}, "trend_signal": 0, "fair_value": 118.77268, "relative_strength": -14.421377, "rate_of_change": -0.3566839713306169, "market_dynamics": -0.681101, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.022033, "high": 130.296144, "low": 112.034943, "close": 129.309052, "volume": 3499000}, "trend_line": 115.078477, "activity_lines": {"activity_5": 117.463949, "activity_10": 114.700092, "activity_20": 115.250043, "activity_30": 115.093867}, "trend_signal": 0, "fair_value": 118.98825, "relative_strength": -3.190529, "rate_of_change": 0.15750297808891564, "market_dynamics": -0.199193, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.776782, "high": 131.776782, "low": 123.880043, "close": 123.880043, "volume": 2172000}, "trend_line": 115.127831, "activity_lines": {"activity_5": 120.49103, "activity_10": 116.575566, "activity_20": 116.091421, "activity_30": 115.66171}, "trend_signal": 1, "fair_value": 119.122081, "relative_strength": -6.971032, "rate_of_change": 0.04288725510330998, "market_dynamics": 0.188207, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.373596, "high": 125.854234, "low": 114.009125, "close": 114.009125, "volume": 1909000}, "trend_line": 115.210089, "activity_lines": {"activity_5": 119.339422, "activity_10": 116.48583, "activity_20": 115.929256, "activity_30": 115.589536}, "trend_signal": 1, "fair_value": 119.139439, "relative_strength": -17.429313, "rate_of_change": 0.0714492745025275, "market_dynamics": 0.470031, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.502677, "high": 116.970408, "low": 112.528488, "close": 112.528488, "volume": 621000}, "trend_line": 115.193637, "activity_lines": {"activity_5": 117.463947, "activity_10": 116.099966, "activity_20": 115.595525, "activity_30": 115.416529}, "trend_signal": 1, "fair_value": 119.144176, "relative_strength": -17.486764, "rate_of_change": -0.014279999384429797, "market_dynamics": 0.568284, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.52849, "high": 118.451046, "low": 111.047852, "close": 114.502678, "volume": 969000}, "trend_line": 115.275895, "activity_lines": {"activity_5": 116.114924, "activity_10": 116.073047, "activity_20": 115.454512, "activity_30": 115.371951}, "trend_signal": 1, "fair_value": 119.045786, "relative_strength": -17.72048, "rate_of_change": 0.07140845809045006, "market_dynamics": 0.237807, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.502678, "high": 114.996217, "low": 112.528488, "close": 112.528488, "volume": 227000}, "trend_line": 115.242992, "activity_lines": {"activity_5": 114.009127, "activity_10": 115.624368, "activity_20": 115.120781, "activity_30": 115.194699}, "trend_signal": 0, "fair_value": 118.881544, "relative_strength": -18.880603, "rate_of_change": -0.02854282762237896, "market_dynamics": -0.05168, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.528488, "high": 113.51558, "low": 111.541397, "close": 111.541397, "volume": 272000}, "trend_line": 115.012671, "activity_lines": {"activity_5": 112.693005, "activity_10": 114.969298, "activity_20": 114.709492, "activity_30": 114.955886}, "trend_signal": 0, "fair_value": 118.757913, "relative_strength": -19.243971, "rate_of_change": -0.1998568381494326, "market_dynamics": -0.146723, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.034948, "high": 117.463954, "low": 112.034948, "close": 114.502678, "volume": 866000}, "trend_line": 114.749446, "activity_lines": {"activity_5": 113.186552, "activity_10": 114.834696, "activity_20": 114.601383, "activity_30": 114.922984}, "trend_signal": 0, "fair_value": 118.63136, "relative_strength": -18.170833, "rate_of_change": -0.22886608728527955, "market_dynamics": -0.027079, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.51558, "high": 114.009126, "low": 109.567213, "close": 111.541397, "volume": 610000}, "trend_line": 114.650737, "activity_lines": {"activity_5": 112.660103, "activity_10": 114.08989, "activity_20": 114.2559, "activity_30": 114.716013}, "trend_signal": 0, "fair_value": 118.50147, "relative_strength": -14.89902, "rate_of_change": -0.0860213303339168, "market_dynamics": -0.087779, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.541395, "high": 121.905861, "low": 111.047849, "close": 121.905861, "volume": 1426000}, "trend_line": 114.963316, "activity_lines": {"activity_5": 115.654281, "activity_10": 115.211585, "activity_20": 114.953915, "activity_30": 115.184085}, "trend_signal": 0, "fair_value": 118.412985, "relative_strength": -9.338509, "rate_of_change": 0.27263584009930913, "market_dynamics": 0.204192, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.905866, "high": 126.841325, "low": 120.425228, "close": 124.867142, "volume": 1863000}, "trend_line": 115.423959, "activity_lines": {"activity_5": 119.142007, "activity_10": 116.710171, "activity_20": 115.931607, "activity_30": 115.823042}, "trend_signal": 1, "fair_value": 118.309061, "relative_strength": -7.692949, "rate_of_change": 0.4006869460863414, "market_dynamics": 0.615013, "expectation": {"probability": 32.4665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.867136, "high": 124.867136, "low": 116.476856, "close": 119.931679, "volume": 1186000}, "trend_line": 115.736538, "activity_lines": {"activity_5": 120.162001, "activity_10": 117.392161, "activity_20": 116.413401, "activity_30": 116.113862}, "trend_signal": 1, "fair_value": 118.204793, "relative_strength": -12.579367, "rate_of_change": 0.27080945993197086, "market_dynamics": 0.775242, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.944588, "high": 124.373591, "low": 116.970404, "close": 121.905861, "volume": 921000}, "trend_line": 116.213633, "activity_lines": {"activity_5": 121.280704, "activity_10": 118.504883, "activity_20": 117.057361, "activity_30": 116.511883}, "trend_signal": 1, "fair_value": 118.178893, "relative_strength": -13.13342, "rate_of_change": 0.412225048584057, "market_dynamics": 1.046494, "expectation": {"probability": 34.0874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.892953, "high": 123.386499, "low": 118.45104, "close": 120.425224, "volume": 680000}, "trend_line": 116.443954, "activity_lines": {"activity_5": 121.412316, "activity_10": 119.20482, "activity_20": 117.515654, "activity_30": 116.783599}, "trend_signal": 1, "fair_value": 118.259284, "relative_strength": -15.064175, "rate_of_change": 0.1981875912957678, "market_dynamics": 0.978655, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.905861, "high": 129.309056, "low": 119.931675, "close": 124.373596, "volume": 1698000}, "trend_line": 116.805888, "activity_lines": {"activity_5": 122.267797, "activity_10": 120.479067, "activity_20": 118.312378, "activity_30": 117.295188}, "trend_signal": 1, "fair_value": 118.30553, "relative_strength": -10.352786, "rate_of_change": 0.31082249233823755, "market_dynamics": 0.899001, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.347787, "high": 143.128342, "low": 124.867149, "close": 143.128342, "volume": 6989000}, "trend_line": 117.710722, "activity_lines": {"activity_5": 129.210344, "activity_10": 124.983796, "activity_20": 120.831813, "activity_30": 118.993411}, "trend_signal": 1, "fair_value": 118.396897, "relative_strength": 0.136013, "rate_of_change": 0.7746475931076421, "market_dynamics": 1.143951, "expectation": {"probability": 32.9369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.128336, "high": 163.363741, "low": 139.179968, "close": 158.921814, "volume": 10341000}, "trend_line": 119.142006, "activity_lines": {"activity_5": 140.199969, "activity_10": 131.803704, "activity_20": 124.702624, "activity_30": 121.652191}, "trend_signal": 1, "fair_value": 118.526918, "relative_strength": 8.000314, "rate_of_change": 1.2159334134404434, "market_dynamics": 1.366366, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.895998, "high": 169.779821, "low": 154.479899, "close": 165.831451, "volume": 8750000}, "trend_line": 120.540386, "activity_lines": {"activity_5": 150.893464, "activity_10": 139.018448, "activity_20": 129.001174, "activity_30": 124.664414}, "trend_signal": 1, "fair_value": 118.760688, "relative_strength": 9.046602, "rate_of_change": 1.1737086246474675, "market_dynamics": 1.63696, "expectation": {"probability": 37.0996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.299184, "high": 175.208828, "low": 152.012171, "close": 159.908905, "volume": 9136000}, "trend_line": 121.7578, "activity_lines": {"activity_5": 156.684403, "activity_10": 144.223115, "activity_20": 132.472448, "activity_30": 127.204318}, "trend_signal": 1, "fair_value": 118.950235, "relative_strength": 6.3008, "rate_of_change": 1.0099635818322377, "market_dynamics": 1.815709, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.90891, "high": 164.350821, "low": 154.479904, "close": 160.402451, "volume": 3373000}, "trend_line": 123.057471, "activity_lines": {"activity_5": 160.007613, "activity_10": 148.638109, "activity_20": 135.755704, "activity_30": 129.697521}, "trend_signal": 1, "fair_value": 119.12104, "relative_strength": 4.540006, "rate_of_change": 1.0674231958856053, "market_dynamics": 1.730806, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.895999, "high": 161.883102, "low": 151.518626, "close": 161.883102, "volume": 2898000}, "trend_line": 124.472303, "activity_lines": {"activity_5": 161.42245, "activity_10": 152.622373, "activity_20": 138.954353, "activity_30": 132.202401}, "trend_signal": 1, "fair_value": 119.310725, "relative_strength": 4.055519, "rate_of_change": 1.1497327130995483, "market_dynamics": 1.619345, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.337926, "high": 201.36677, "low": 159.908919, "close": 178.663651, "volume": 17341000}, "trend_line": 126.611002, "activity_lines": {"activity_5": 167.180485, "activity_10": 158.984629, "activity_20": 143.596036, "activity_30": 135.698617}, "trend_signal": 1, "fair_value": 119.604847, "relative_strength": 19.942686, "rate_of_change": 1.718212765774891, "market_dynamics": 1.615952, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.170111, "high": 181.624946, "low": 163.36373, "close": 171.754013, "volume": 4437000}, "trend_line": 128.585186, "activity_lines": {"activity_5": 169.319185, "activity_10": 163.022734, "activity_20": 147.318783, "activity_30": 138.611069}, "trend_signal": 1, "fair_value": 119.823385, "relative_strength": 19.002643, "rate_of_change": 1.559251541189125, "market_dynamics": 1.494551, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.221733, "high": 190.508753, "low": 163.857267, "close": 179.650742, "volume": 7202000}, "trend_line": 130.822595, "activity_lines": {"activity_5": 173.695291, "activity_10": 167.590277, "activity_20": 151.518624, "activity_30": 141.905621}, "trend_signal": 1, "fair_value": 120.139482, "relative_strength": 26.85446, "rate_of_change": 1.7400208139062099, "market_dynamics": 1.484133, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.286293, "high": 177.676576, "low": 146.089619, "close": 176.195938, "volume": 10256000}, "trend_line": 132.994197, "activity_lines": {"activity_5": 175.603673, "activity_10": 170.452846, "activity_20": 155.069806, "activity_30": 144.832934}, "trend_signal": 1, "fair_value": 120.445949, "relative_strength": 24.848947, "rate_of_change": 1.6599594282623784, "market_dynamics": 1.49044, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.195916, "high": 202.35386, "low": 173.728186, "close": 198.405487, "volume": 16759000}, "trend_line": 135.906119, "activity_lines": {"activity_5": 183.862339, "activity_10": 176.411291, "activity_20": 160.442406, "activity_30": 149.053017}, "trend_signal": 1, "fair_value": 120.954242, "relative_strength": 34.271583, "rate_of_change": 2.189510569397231, "market_dynamics": 1.477575, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.405506, "high": 202.84741, "low": 183.10557, "close": 199.392593, "volume": 12690000}, "trend_line": 138.867395, "activity_lines": {"activity_5": 190.015215, "activity_10": 181.54417, "activity_20": 165.500078, "activity_30": 153.148918}, "trend_signal": 1, "fair_value": 121.497025, "relative_strength": 35.238659, "rate_of_change": 2.178912930329501, "market_dynamics": 1.545921, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.482937, "high": 192.482937, "low": 171.260465, "close": 174.221741, "volume": 13850000}, "trend_line": 140.989643, "activity_lines": {"activity_5": 186.395877, "activity_10": 181.364699, "activity_20": 167.742187, "activity_30": 155.429844}, "trend_signal": 1, "fair_value": 121.881585, "relative_strength": 17.242318, "rate_of_change": 1.5282550666411028, "market_dynamics": 1.422102, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.715284, "high": 181.131382, "low": 161.883081, "close": 166.818542, "volume": 5074000}, "trend_line": 142.865117, "activity_lines": {"activity_5": 180.144291, "activity_10": 179.686641, "activity_20": 168.994853, "activity_30": 157.096225}, "trend_signal": 1, "fair_value": 122.184268, "relative_strength": 16.408874, "rate_of_change": 1.3302211141849596, "market_dynamics": 1.026499, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.857277, "high": 175.702387, "low": 161.883098, "close": 168.791, "volume": 2990000}, "trend_line": 144.724083, "activity_lines": {"activity_5": 175.405671, "activity_10": 178.241581, "activity_20": 170.172148, "activity_30": 158.768862}, "trend_signal": 1, "fair_value": 122.515241, "relative_strength": 15.854534, "rate_of_change": 1.3012035681180378, "market_dynamics": 0.451871, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.710813, "high": 188.095545, "low": 169.285989, "close": 187.10556, "volume": 7156000}, "trend_line": 146.650633, "activity_lines": {"activity_5": 177.265567, "activity_10": 179.973923, "activity_20": 172.870424, "activity_30": 161.503151}, "trend_signal": 1, "fair_value": 122.991778, "relative_strength": 25.589667, "rate_of_change": 1.3311882584186019, "market_dynamics": 0.028167, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.095542, "high": 190.075495, "low": 178.19577, "close": 178.19577, "volume": 5192000}, "trend_line": 148.461157, "activity_lines": {"activity_5": 176.908861, "activity_10": 179.627713, "activity_20": 174.423775, "activity_30": 163.538321}, "trend_signal": 1, "fair_value": 123.442493, "relative_strength": 15.825549, "rate_of_change": 1.2345831470089779, "market_dynamics": -0.330822, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.195773, "high": 187.600549, "low": 166.811049, "close": 172.25592, "volume": 3154000}, "trend_line": 150.402717, "activity_lines": {"activity_5": 175.985327, "activity_10": 178.210037, "activity_20": 175.133978, "activity_30": 165.073467}, "trend_signal": 1, "fair_value": 123.848874, "relative_strength": 14.249114, "rate_of_change": 1.3077898887720576, "market_dynamics": -0.464572, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.73085, "high": 177.2058, "low": 169.285982, "close": 174.23587, "volume": 2095000}, "trend_line": 152.45963, "activity_lines": {"activity_5": 175.852831, "activity_10": 177.143226, "activity_20": 175.792985, "activity_30": 166.61109}, "trend_signal": 1, "fair_value": 124.25856, "relative_strength": 12.214327, "rate_of_change": 1.3676036184904883, "market_dynamics": -0.513957, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.235876, "high": 190.0755, "low": 171.265946, "close": 189.08551, "volume": 5473000}, "trend_line": 154.945724, "activity_lines": {"activity_5": 180.175726, "activity_10": 178.874802, "activity_20": 177.610003, "activity_30": 168.97405}, "trend_signal": 1, "fair_value": 124.747789, "relative_strength": 18.23649, "rate_of_change": 1.6306572434945619, "market_dynamics": -0.566237, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.570479, "high": 200.965242, "low": 179.185758, "close": 185.620605, "volume": 10336000}, "trend_line": 157.382128, "activity_lines": {"activity_5": 181.990686, "activity_10": 179.742039, "activity_20": 178.788877, "activity_30": 170.953075}, "trend_signal": 1, "fair_value": 125.230453, "relative_strength": 16.459168, "rate_of_change": 1.5724241606047689, "market_dynamics": -0.495032, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.610568, "high": 187.600545, "low": 173.245892, "close": 175.225845, "volume": 3013000}, "trend_line": 159.504943, "activity_lines": {"activity_5": 180.439722, "activity_10": 178.951773, "activity_20": 178.775431, "activity_30": 172.104282}, "trend_signal": 1, "fair_value": 125.618321, "relative_strength": 12.42214, "rate_of_change": 1.3488285023061848, "market_dynamics": -0.516598, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.215825, "high": 178.690768, "low": 170.275967, "close": 172.25592, "volume": 2617000}, "trend_line": 161.430051, "activity_lines": {"activity_5": 178.096779, "activity_10": 178.060915, "activity_20": 178.401496, "activity_30": 172.926926}, "trend_signal": 1, "fair_value": 125.930825, "relative_strength": 6.77758, "rate_of_change": 1.2069268599406318, "market_dynamics": -0.573868, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.245891, "high": 179.680738, "low": 153.941345, "close": 158.39624, "volume": 7886000}, "trend_line": 162.991879, "activity_lines": {"activity_5": 171.133942, "activity_10": 174.685858, "activity_20": 176.676999, "activity_30": 172.731196}, "trend_signal": 1, "fair_value": 126.198294, "relative_strength": 1.623895, "rate_of_change": 0.9674952032320302, "market_dynamics": -0.753211, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.396239, "high": 158.396239, "low": 148.001485, "close": 155.921295, "volume": 2311062}, "trend_line": 164.125727, "activity_lines": {"activity_5": 164.402099, "activity_10": 171.013944, "activity_20": 174.723996, "activity_30": 172.275029}, "trend_signal": 1, "fair_value": 126.224591, "relative_strength": -0.569568, "rate_of_change": 0.695646928519672, "market_dynamics": -1.054642, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.396247, "high": 166.811041, "low": 148.991465, "close": 157.406265, "volume": 4105000}, "trend_line": 165.210364, "activity_lines": {"activity_5": 160.376194, "activity_10": 167.846019, "activity_20": 172.933758, "activity_30": 171.841516}, "trend_signal": 0, "fair_value": 126.269796, "relative_strength": 3.272722, "rate_of_change": 0.6608573925768423, "market_dynamics": -1.199151, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.90125, "high": 162.851137, "low": 157.90125, "close": 160.37619, "volume": 1235000}, "trend_line": 166.558515, "activity_lines": {"activity_5": 159.22122, "activity_10": 165.758067, "activity_20": 171.447688, "activity_30": 171.529633}, "trend_signal": 0, "fair_value": 126.437303, "relative_strength": 1.018309, "rate_of_change": 0.8160208399516639, "market_dynamics": -1.330957, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.376192, "high": 162.851143, "low": 149.48645, "close": 149.48645, "volume": 1538000}, "trend_line": 167.477868, "activity_lines": {"activity_5": 155.426309, "activity_10": 162.014155, "activity_20": 169.011583, "activity_30": 170.42821}, "trend_signal": 0, "fair_value": 126.588203, "relative_strength": -5.063727, "rate_of_change": 0.5519699788389689, "market_dynamics": -1.492268, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.48646, "high": 150.971425, "low": 141.071654, "close": 142.06163, "volume": 1912000}, "trend_line": 168.199081, "activity_lines": {"activity_5": 150.674423, "activity_10": 157.334266, "activity_20": 165.974388, "activity_30": 168.788453}, "trend_signal": 0, "fair_value": 126.672731, "relative_strength": -7.683204, "rate_of_change": 0.43063182533468003, "market_dynamics": -1.549294, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.546599, "high": 147.011515, "low": 140.081681, "close": 145.52655, "volume": 1118000}, "trend_line": 168.90418, "activity_lines": {"activity_5": 148.166484, "activity_10": 153.869349, "activity_20": 163.446182, "activity_30": 167.325709}, "trend_signal": 0, "fair_value": 126.838927, "relative_strength": -8.535471, "rate_of_change": 0.41920502526407377, "market_dynamics": -1.615806, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.526548, "high": 147.011513, "low": 140.576669, "close": 141.56665, "volume": 521000}, "trend_line": 168.852123, "activity_lines": {"activity_5": 145.031562, "activity_10": 150.476431, "activity_20": 160.686887, "activity_30": 165.561997}, "trend_signal": 0, "fair_value": 126.985996, "relative_strength": -9.535438, "rate_of_change": -0.030820433218402703, "market_dynamics": -1.656152, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.04158, "high": 148.496474, "low": 134.636809, "close": 140.57666, "volume": 1661000}, "trend_line": 168.240618, "activity_lines": {"activity_5": 142.622617, "activity_10": 147.704496, "activity_20": 158.103968, "activity_30": 163.737774}, "trend_signal": 0, "fair_value": 127.117333, "relative_strength": -10.513869, "rate_of_change": -0.36215416728873107, "market_dynamics": -1.639097, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.061628, "high": 146.516526, "low": 136.121769, "close": 140.57666, "volume": 1732000}, "trend_line": 167.398792, "activity_lines": {"activity_5": 141.533641, "activity_10": 145.562546, "activity_20": 155.801125, "activity_30": 161.953002}, "trend_signal": 0, "fair_value": 127.292478, "relative_strength": -10.988438, "rate_of_change": -0.5003702494721137, "market_dynamics": -1.618944, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.566645, "high": 142.556622, "low": 139.091709, "close": 141.56665, "volume": 522000}, "trend_line": 166.787383, "activity_lines": {"activity_5": 141.368648, "activity_10": 144.17658, "activity_20": 153.752781, "activity_30": 160.286412}, "trend_signal": 0, "fair_value": 127.495875, "relative_strength": -11.767986, "rate_of_change": -0.3652409869241951, "market_dynamics": -1.608156, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.59671, "high": 148.001495, "low": 137.111751, "close": 148.001495, "volume": 692143}, "trend_line": 166.374018, "activity_lines": {"activity_5": 143.381602, "activity_10": 144.266579, "activity_20": 152.437527, "activity_30": 159.07442}, "trend_signal": 0, "fair_value": 127.734262, "relative_strength": -7.619703, "rate_of_change": -0.24783949035281574, "market_dynamics": -1.545613, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.526554, "high": 145.526554, "low": 120.777133, "close": 124.737045, "volume": 4281721}, "trend_line": 165.135816, "activity_lines": {"activity_5": 137.474742, "activity_10": 140.270675, "activity_20": 149.005609, "activity_30": 156.388163}, "trend_signal": 0, "fair_value": 127.839164, "relative_strength": -20.884959, "rate_of_change": -0.7442279839632178, "market_dynamics": -1.451576, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.737038, "high": 125.727016, "low": 122.757086, "close": 123.747063, "volume": 891581}, "trend_line": 163.305263, "activity_lines": {"activity_5": 132.359863, "activity_10": 136.688759, "activity_20": 145.7764, "activity_30": 153.717921}, "trend_signal": 0, "fair_value": 127.881393, "relative_strength": -23.237104, "rate_of_change": -1.108513612819165, "market_dynamics": -1.464725, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.232032, "high": 125.232032, "low": 117.312215, "close": 118.79718, "volume": 1201929}, "trend_line": 161.540036, "activity_lines": {"activity_5": 126.716995, "activity_10": 132.872849, "activity_20": 142.335053, "activity_30": 150.846432}, "trend_signal": 0, "fair_value": 127.8606, "relative_strength": -23.778089, "rate_of_change": -1.080936993439097, "market_dynamics": -1.416028, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.797183, "high": 123.747069, "low": 113.847298, "close": 116.322243, "volume": 1287208}, "trend_line": 159.429086, "activity_lines": {"activity_5": 121.701114, "activity_10": 129.164937, "activity_20": 138.912563, "activity_30": 147.929155}, "trend_signal": 0, "fair_value": 127.852106, "relative_strength": -23.486338, "rate_of_change": -1.3067658348175522, "market_dynamics": -1.410813, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.81723, "high": 117.807208, "low": 110.382381, "close": 113.35231, "volume": 957422}, "trend_line": 157.334298, "activity_lines": {"activity_5": 117.378216, "activity_10": 125.385027, "activity_20": 135.483001, "activity_30": 144.95646}, "trend_signal": 0, "fair_value": 127.833961, "relative_strength": -23.244195, "rate_of_change": -1.3139308846066033, "market_dynamics": -1.480141, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.837274, "high": 115.827257, "low": 111.372358, "close": 113.35231, "volume": 547820}, "trend_line": 154.499192, "activity_lines": {"activity_5": 115.365263, "activity_10": 122.190102, "activity_20": 132.414074, "activity_30": 142.118912}, "trend_signal": 0, "fair_value": 127.831462, "relative_strength": -23.943832, "rate_of_change": -1.8019631040652029, "market_dynamics": -1.469533, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.35231, "high": 117.312219, "low": 109.887396, "close": 110.877373, "volume": 759947}, "trend_line": 151.548685, "activity_lines": {"activity_5": 113.286313, "activity_10": 119.058177, "activity_20": 129.453573, "activity_30": 139.304601}, "trend_signal": 0, "fair_value": 127.778676, "relative_strength": -23.400903, "rate_of_change": -1.909723256028412, "market_dynamics": -1.468311, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.412456, "high": 107.412456, "low": 100.48262, "close": 105.432503, "volume": 1920211}, "trend_line": 149.25571, "activity_lines": {"activity_5": 110.250387, "activity_10": 115.476262, "activity_20": 126.280934, "activity_30": 136.329364}, "trend_signal": 0, "fair_value": 127.712893, "relative_strength": -25.994257, "rate_of_change": -1.513028634989484, "market_dynamics": -1.404083, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.938751, "high": 94.938751, "low": 81.178075, "close": 94.542755, "volume": 3570848}, "trend_line": 146.846517, "activity_lines": {"activity_5": 104.475522, "activity_10": 110.553378, "activity_20": 122.389383, "activity_30": 132.799496}, "trend_signal": 0, "fair_value": 127.577303, "relative_strength": -27.491063, "rate_of_change": -1.6141379113737007, "market_dynamics": -1.31996, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.532733, "high": 96.52271, "low": 91.374835, "close": 94.047768, "volume": 1093793}, "trend_line": 144.355076, "activity_lines": {"activity_5": 99.987628, "activity_10": 106.395476, "activity_20": 118.754755, "activity_30": 129.393125}, "trend_signal": 0, "fair_value": 127.43854, "relative_strength": -27.232321, "rate_of_change": -1.696629277220112, "market_dynamics": -1.300454, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.661801, "high": 95.235741, "low": 90.384862, "close": 94.740753, "volume": 642050}, "trend_line": 141.276249, "activity_lines": {"activity_5": 97.017699, "activity_10": 103.344549, "activity_20": 115.480761, "activity_30": 126.192201}, "trend_signal": 0, "fair_value": 127.329254, "relative_strength": -28.26263, "rate_of_change": -2.132815197991368, "market_dynamics": -1.310939, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.938751, "high": 100.977609, "low": 94.938751, "close": 100.48262, "volume": 545674}, "trend_line": 138.685811, "activity_lines": {"activity_5": 97.202495, "activity_10": 101.882984, "activity_20": 113.052019, "activity_30": 123.560354}, "trend_signal": 0, "fair_value": 127.253645, "relative_strength": -27.00482, "rate_of_change": -1.8335976629730633, "market_dynamics": -1.313962, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.977609, "high": 102.462571, "low": 96.126722, "close": 101.967583, "volume": 866742}, "trend_line": 136.342866, "activity_lines": {"activity_5": 98.575263, "activity_10": 101.114403, "activity_20": 111.04991, "activity_30": 121.191436}, "trend_signal": 0, "fair_value": 127.187555, "relative_strength": -26.105473, "rate_of_change": -1.6893905606536883, "market_dynamics": -1.264323, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.967582, "high": 110.382385, "low": 101.472591, "close": 110.382385, "volume": 1076365}, "trend_line": 134.214417, "activity_lines": {"activity_5": 102.983959, "activity_10": 102.181778, "activity_20": 110.07549, "activity_30": 119.516566}, "trend_signal": 0, "fair_value": 127.175406, "relative_strength": -23.24302, "rate_of_change": -1.5611003805655583, "market_dynamics": -0.899357, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.382382, "high": 110.382382, "low": 104.442525, "close": 107.90744, "volume": 879312}, "trend_line": 131.508481, "activity_lines": {"activity_5": 105.511699, "activity_10": 102.90716, "activity_20": 109.016215, "activity_30": 117.819342}, "trend_signal": 0, "fair_value": 127.172426, "relative_strength": -24.134179, "rate_of_change": -2.0161291614447117, "market_dynamics": -0.456244, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.41245, "high": 109.887391, "low": 105.927487, "close": 109.392403, "volume": 984157}, "trend_line": 128.967541, "activity_lines": {"activity_5": 107.610448, "activity_10": 104.001534, "activity_20": 108.277504, "activity_30": 116.392498}, "trend_signal": 0, "fair_value": 127.144543, "relative_strength": -21.886379, "rate_of_change": -1.9321491516581184, "market_dynamics": -0.038642, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.917465, "high": 106.917465, "low": 97.413689, "close": 97.413689, "volume": 1284626}, "trend_line": 126.373803, "activity_lines": {"activity_5": 104.739515, "activity_10": 102.989957, "activity_20": 106.551173, "activity_30": 114.356765}, "trend_signal": 0, "fair_value": 127.052391, "relative_strength": -31.168549, "rate_of_change": -2.0111556597020144, "market_dynamics": 0.269794, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.413694, "high": 98.79966, "low": 94.344768, "close": 95.235741, "volume": 669577}, "trend_line": 123.806463, "activity_lines": {"activity_5": 101.347196, "activity_10": 101.827185, "activity_20": 104.822957, "activity_30": 112.347858}, "trend_signal": 0, "fair_value": 126.924373, "relative_strength": -33.527424, "rate_of_change": -2.0315444649552896, "market_dynamics": 0.289935, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.552784, "high": 96.9187, "low": 91.077838, "close": 93.255783, "volume": 752395}, "trend_line": 121.635115, "activity_lines": {"activity_5": 97.743679, "activity_10": 100.489816, "activity_20": 103.122082, "activity_30": 110.376847}, "trend_signal": 0, "fair_value": 126.79305, "relative_strength": -34.277686, "rate_of_change": -1.7538244348358414, "market_dynamics": 0.221284, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.15679, "high": 96.324716, "low": 89.592876, "close": 95.03775, "volume": 491238}, "trend_line": 119.605663, "activity_lines": {"activity_5": 95.875926, "activity_10": 99.49984, "activity_20": 101.820971, "activity_30": 108.660888}, "trend_signal": 0, "fair_value": 126.713831, "relative_strength": -34.030767, "rate_of_change": -1.6684754234005468, "market_dynamics": 0.111723, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.037749, "high": 98.898653, "low": 92.067815, "close": 92.562805, "volume": 683597}, "trend_line": 117.444215, "activity_lines": {"activity_5": 94.04117, "activity_10": 98.041875, "activity_20": 100.536358, "activity_30": 106.916187}, "trend_signal": 0, "fair_value": 126.631263, "relative_strength": -35.100798, "rate_of_change": -1.807145201812064, "market_dynamics": 0.068482, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.265807, "high": 93.453782, "low": 90.087864, "close": 92.364815, "volume": 392351}, "trend_line": 115.177169, "activity_lines": {"activity_5": 93.26239, "activity_10": 96.58751, "activity_20": 99.386101, "activity_30": 105.298161}, "trend_signal": 0, "fair_value": 126.559943, "relative_strength": -35.277963, "rate_of_change": -1.9303173000049374, "market_dynamics": 0.088599, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.17684, "high": 94.245761, "low": 89.493882, "close": 93.255783, "volume": 629407}, "trend_line": 113.302813, "activity_lines": {"activity_5": 93.117192, "activity_10": 95.442736, "activity_20": 98.470136, "activity_30": 103.883878}, "trend_signal": 0, "fair_value": 126.469301, "relative_strength": -35.873488, "rate_of_change": -1.6273676599917175, "market_dynamics": 0.148743, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.255783, "high": 95.037744, "low": 90.285858, "close": 90.285858, "volume": 566177}, "trend_line": 111.576954, "activity_lines": {"activity_5": 92.114015, "activity_10": 93.916372, "activity_20": 97.392947, "activity_30": 102.398913}, "trend_signal": 0, "fair_value": 126.353362, "relative_strength": -37.097984, "rate_of_change": -1.5232269652475439, "market_dynamics": 0.154792, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.285855, "high": 90.483855, "low": 87.117932, "close": 89.295878, "volume": 659996}, "trend_line": 109.702598, "activity_lines": {"activity_5": 90.97884, "activity_10": 92.575403, "activity_20": 96.345457, "activity_30": 100.961425}, "trend_signal": 0, "fair_value": 126.18101, "relative_strength": -37.196088, "rate_of_change": -1.6798773696582594, "market_dynamics": 0.144734, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.493877, "high": 93.5, "low": 88.602897, "close": 92.699997, "volume": 622254}, "trend_line": 108.07371, "activity_lines": {"activity_5": 91.361163, "activity_10": 92.191757, "activity_20": 95.736724, "activity_30": 99.864483}, "trend_signal": 0, "fair_value": 126.014832, "relative_strength": -35.486177, "rate_of_change": -1.484821717713549, "market_dynamics": 0.157973, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.099998, "high": 92.400002, "low": 87.300003, "close": 91.900002, "volume": 1833381}, "trend_line": 106.451155, "activity_lines": {"activity_5": 91.467675, "activity_10": 91.966156, "activity_20": 95.150145, "activity_30": 98.821018}, "trend_signal": 0, "fair_value": 125.809104, "relative_strength": -35.953914, "rate_of_change": -1.5013410754567464, "market_dynamics": 0.269319, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.699997, "high": 91.900002, "low": 86.900002, "close": 88.0, "volume": 1081580}, "trend_line": 104.698599, "activity_lines": {"activity_5": 90.305174, "activity_10": 91.131712, "activity_20": 94.282505, "activity_30": 97.630621}, "trend_signal": 0, "fair_value": 125.597152, "relative_strength": -36.122894, "rate_of_change": -1.646347566637486, "market_dynamics": 0.229876, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.5, "high": 90.599998, "low": 87.599998, "close": 88.900002, "volume": 593607}, "trend_line": 102.943044, "activity_lines": {"activity_5": 89.793059, "activity_10": 90.592464, "activity_20": 93.583592, "activity_30": 96.611356}, "trend_signal": 0, "fair_value": 125.419132, "relative_strength": -35.578434, "rate_of_change": -1.67677028801503, "market_dynamics": 0.247172, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.900002, "high": 92.300003, "low": 87.400002, "close": 89.800003, "volume": 525616}, "trend_line": 101.002995, "activity_lines": {"activity_5": 89.673335, "activity_10": 90.296048, "activity_20": 92.997263, "activity_30": 95.763418}, "trend_signal": 0, "fair_value": 125.256269, "relative_strength": -34.70411, "rate_of_change": -1.8845848389717348, "market_dynamics": 0.269886, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.5, "high": 91.5, "low": 88.300003, "close": 89.0, "volume": 611920}, "trend_line": 99.81176, "activity_lines": {"activity_5": 89.253335, "activity_10": 89.949409, "activity_20": 92.354971, "activity_30": 94.989031}, "trend_signal": 0, "fair_value": 125.100795, "relative_strength": -36.847814, "rate_of_change": -1.179405620595698, "market_dynamics": 0.218481, "expectation": {"probability": 37.7343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.0, "high": 92.199997, "low": 84.5, "close": 89.400002, "volume": 1398596}, "trend_line": 98.666858, "activity_lines": {"activity_5": 89.213335, "activity_10": 89.740276, "activity_20": 91.778112, "activity_30": 94.317305}, "trend_signal": 0, "fair_value": 124.985436, "relative_strength": -35.871152, "rate_of_change": -1.1470612280556938, "market_dynamics": 0.486351, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.800003, "high": 92.0, "low": 87.0, "close": 88.5, "volume": 611381}, "trend_line": 97.656952, "activity_lines": {"activity_5": 89.040001, "activity_10": 89.421412, "activity_20": 91.168312, "activity_30": 93.661379}, "trend_signal": 0, "fair_value": 124.867437, "relative_strength": -35.385301, "rate_of_change": -1.0235513935185823, "market_dynamics": 0.615486, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 87.5, "volume": 644023}, "trend_line": 96.69621, "activity_lines": {"activity_5": 88.500001, "activity_10": 89.007199, "activity_20": 90.527406, "activity_30": 93.006091}, "trend_signal": 0, "fair_value": 124.746158, "relative_strength": -37.922281, "rate_of_change": -0.9837927360256035, "market_dynamics": 0.669377, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.5, "high": 89.400002, "low": 86.599998, "close": 88.199997, "volume": 448174}, "trend_line": 95.8578, "activity_lines": {"activity_5": 88.286666, "activity_10": 88.770909, "activity_20": 90.06213, "activity_30": 92.457949}, "trend_signal": 0, "fair_value": 124.604331, "relative_strength": -37.642329, "rate_of_change": -0.8670556994943195, "market_dynamics": 0.690485, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.5, "high": 88.199997, "low": 82.900002, "close": 84.400002, "volume": 1087442}, "trend_line": 94.892723, "activity_lines": {"activity_5": 86.913333, "activity_10": 87.863637, "activity_20": 89.328794, "activity_30": 91.718736}, "trend_signal": 0, "fair_value": 124.441274, "relative_strength": -39.312424, "rate_of_change": -1.0067798342962115, "market_dynamics": 0.578455, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.400002, "high": 98.800003, "low": 84.400002, "close": 92.0, "volume": 2034774}, "trend_line": 94.263477, "activity_lines": {"activity_5": 88.38, "activity_10": 88.489091, "activity_20": 89.438279, "activity_30": 91.532109}, "trend_signal": 0, "fair_value": 124.364487, "relative_strength": -33.212681, "rate_of_change": -0.6631130186874383, "market_dynamics": 0.829042, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 96.300003, "low": 91.900002, "close": 95.199997, "volume": 775305}, "trend_line": 93.922394, "activity_lines": {"activity_5": 90.739999, "activity_10": 89.694545, "activity_20": 89.878306, "activity_30": 91.592529}, "trend_signal": 0, "fair_value": 124.3176, "relative_strength": -31.398633, "rate_of_change": -0.3618400369424073, "market_dynamics": 1.063868, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.199997, "high": 95.199997, "low": 89.900002, "close": 93.199997, "volume": 754325}, "trend_line": 93.877635, "activity_lines": {"activity_5": 91.986665, "activity_10": 90.405454, "activity_20": 90.128026, "activity_30": 91.545923}, "trend_signal": 0, "fair_value": 124.235988, "relative_strength": -30.247031, "rate_of_change": -0.047655301460905165, "market_dynamics": 1.232822, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.5, "high": 96.300003, "low": 90.599998, "close": 93.0, "volume": 787127}, "trend_line": 93.84271, "activity_lines": {"activity_5": 92.786665, "activity_10": 91.001817, "activity_20": 90.358965, "activity_30": 91.489301}, "trend_signal": 0, "fair_value": 124.162482, "relative_strength": -28.638703, "rate_of_change": -0.03720268411107843, "market_dynamics": 1.385649, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.232452, "high": 96.722435, "low": 90.340752, "close": 91.836456, "volume": 1543578}, "trend_line": 93.7459, "activity_lines": {"activity_5": 92.878818, "activity_10": 91.328446, "activity_20": 90.488793, "activity_30": 91.359866}, "trend_signal": 0, "fair_value": 124.081516, "relative_strength": -25.920171, "rate_of_change": -0.1031619824278207, "market_dynamics": 1.335616, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.736748, "high": 92.699997, "low": 86.400002, "close": 86.400002, "volume": 1344833}, "trend_line": 93.276479, "activity_lines": {"activity_5": 90.663055, "activity_10": 90.615056, "activity_20": 90.104323, "activity_30": 90.885937}, "trend_signal": 0, "fair_value": 123.950056, "relative_strength": -32.289623, "rate_of_change": -0.5007376322591294, "market_dynamics": 1.218568, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.599998, "high": 96.099998, "low": 85.599998, "close": 90.300003, "volume": 1511398}, "trend_line": 92.88756, "activity_lines": {"activity_5": 90.120626, "activity_10": 90.665303, "activity_20": 90.119685, "activity_30": 90.693906}, "trend_signal": 0, "fair_value": 123.818562, "relative_strength": -28.993372, "rate_of_change": -0.4169529169298954, "market_dynamics": 1.226869, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.300003, "high": 95.199997, "low": 90.099998, "close": 94.800003, "volume": 1072344}, "trend_line": 92.368147, "activity_lines": {"activity_5": 91.404863, "activity_10": 91.501004, "activity_20": 90.577694, "activity_30": 90.817289}, "trend_signal": 0, "fair_value": 123.678363, "relative_strength": -24.899868, "rate_of_change": -0.5591846744601755, "market_dynamics": 1.291261, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.400002, "high": 95.199997, "low": 92.5, "close": 93.300003, "volume": 1060396}, "trend_line": 91.881232, "activity_lines": {"activity_5": 92.082433, "activity_10": 91.931251, "activity_20": 90.87135, "activity_30": 90.877409}, "trend_signal": 0, "fair_value": 123.550453, "relative_strength": -23.725449, "rate_of_change": -0.5271460084611163, "market_dynamics": 1.244904, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.599998, "high": 94.5, "low": 92.199997, "close": 92.800003, "volume": 490346}, "trend_line": 91.328152, "activity_lines": {"activity_5": 92.573336, "activity_10": 92.177861, "activity_20": 91.098319, "activity_30": 90.936685}, "trend_signal": 0, "fair_value": 123.381787, "relative_strength": -25.424068, "rate_of_change": -0.6019510056199445, "market_dynamics": 1.244798, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.300003, "high": 113.5, "low": 92.099998, "close": 113.5, "volume": 3003648}, "trend_line": 91.864363, "activity_lines": {"activity_5": 99.900002, "activity_10": 96.03538, "activity_20": 93.296241, "activity_30": 92.367127}, "trend_signal": 1, "fair_value": 123.336425, "relative_strength": -10.311962, "rate_of_change": 0.5871256433613092, "market_dynamics": 1.368762, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.0, "high": 121.5, "low": 108.5, "close": 118.5, "volume": 4870888}, "trend_line": 92.639838, "activity_lines": {"activity_5": 107.086668, "activity_10": 100.411081, "activity_20": 95.867496, "activity_30": 94.085555}, "trend_signal": 1, "fair_value": 123.291822, "relative_strength": -8.337396, "rate_of_change": 0.8441521550636563, "market_dynamics": 1.461784, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.5, "high": 130.0, "low": 115.0, "close": 124.0, "volume": 5749444}, "trend_line": 93.664645, "activity_lines": {"activity_5": 114.226667, "activity_10": 105.363145, "activity_20": 98.817322, "activity_30": 96.108791}, "trend_signal": 1, "fair_value": 123.310639, "relative_strength": -6.593069, "rate_of_change": 1.1062271071760676, "market_dynamics": 1.600187, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.0, "high": 129.0, "low": 115.0, "close": 117.0, "volume": 4382108}, "trend_line": 94.39672, "activity_lines": {"activity_5": 117.086667, "activity_10": 108.482482, "activity_20": 100.933339, "activity_30": 97.614298}, "trend_signal": 1, "fair_value": 123.171931, "relative_strength": -12.42927, "rate_of_change": 0.781591602679975, "market_dynamics": 1.815709, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 115.0, "low": 103.5, "close": 103.5, "volume": 3064345}, "trend_line": 94.761293, "activity_lines": {"activity_5": 113.866667, "activity_10": 108.71091, "activity_20": 101.634118, "activity_30": 98.201606}, "trend_signal": 1, "fair_value": 122.915392, "relative_strength": -21.776712, "rate_of_change": 0.38621363115158336, "market_dynamics": 1.581361, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.5, "high": 110.5, "low": 99.5, "close": 99.5, "volume": 1646324}, "trend_line": 94.999133, "activity_lines": {"activity_5": 108.6, "activity_10": 108.000001, "activity_20": 101.884896, "activity_30": 98.507329}, "trend_signal": 1, "fair_value": 122.655117, "relative_strength": -22.996681, "rate_of_change": 0.2509885549999889, "market_dynamics": 1.21352, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.5, "high": 106.0, "low": 99.5, "close": 104.5, "volume": 810538}, "trend_line": 95.37394, "activity_lines": {"activity_5": 105.933333, "activity_10": 107.96, "activity_20": 102.56377, "activity_30": 99.120288}, "trend_signal": 1, "fair_value": 122.464444, "relative_strength": -22.680605, "rate_of_change": 0.3945372848823832, "market_dynamics": 0.848558, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.5, "high": 105.5, "low": 98.300003, "close": 99.400002, "volume": 1071855}, "trend_line": 95.677745, "activity_lines": {"activity_5": 102.500001, "activity_10": 106.734546, "activity_20": 102.68074, "activity_30": 99.380034}, "trend_signal": 1, "fair_value": 122.262984, "relative_strength": -29.397474, "rate_of_change": 0.3185408928266956, "market_dynamics": 0.391097, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.0, "high": 108.0, "low": 94.300003, "close": 101.0, "volume": 1964147}, "trend_line": 96.067882, "activity_lines": {"activity_5": 101.240001, "activity_10": 105.716364, "activity_20": 102.893423, "activity_30": 99.723406}, "trend_signal": 1, "fair_value": 122.093684, "relative_strength": -23.592254, "rate_of_change": 0.40776149145237034, "market_dynamics": 0.180141, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.900002, "high": 101.5, "low": 94.699997, "close": 99.400002, "volume": 857563}, "trend_line": 96.291216, "activity_lines": {"activity_5": 100.513334, "activity_10": 104.267273, "activity_20": 102.892774, "activity_30": 99.938381}, "trend_signal": 1, "fair_value": 121.873448, "relative_strength": -23.540718, "rate_of_change": 0.23247519915137546, "market_dynamics": 0.026584, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.900002, "close": 98.400002, "volume": 1166177}, "trend_line": 96.507883, "activity_lines": {"activity_5": 99.726668, "activity_10": 102.516365, "activity_20": 102.725457, "activity_30": 100.074432}, "trend_signal": 1, "fair_value": 121.653061, "relative_strength": -23.795607, "rate_of_change": 0.22501221710607647, "market_dynamics": -0.168437, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.199997, "high": 96.699997, "low": 91.599998, "close": 94.0, "volume": 1058381}, "trend_line": 96.707883, "activity_lines": {"activity_5": 97.546668, "activity_10": 100.240001, "activity_20": 102.108617, "activity_30": 99.912633}, "trend_signal": 1, "fair_value": 121.432631, "relative_strength": -25.410931, "rate_of_change": 0.20723695700587344, "market_dynamics": -0.345347, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.199997, "high": 93.199997, "low": 88.400002, "close": 91.199997, "volume": 807381}, "trend_line": 96.784549, "activity_lines": {"activity_5": 95.133333, "activity_10": 97.9, "activity_20": 101.230824, "activity_30": 99.557285}, "trend_signal": 0, "fair_value": 121.178607, "relative_strength": -25.555211, "rate_of_change": 0.07927585386188529, "market_dynamics": -0.567024, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.5, "high": 99.5, "low": 89.5, "close": 96.0, "volume": 776179}, "trend_line": 96.991216, "activity_lines": {"activity_5": 94.866666, "activity_10": 97.029091, "activity_20": 100.819698, "activity_30": 99.506669}, "trend_signal": 0, "fair_value": 120.996032, "relative_strength": -27.097682, "rate_of_change": 0.21353305061120442, "market_dynamics": -0.673774, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.0, "high": 97.0, "low": 92.699997, "close": 94.0, "volume": 793638}, "trend_line": 97.157882, "activity_lines": {"activity_5": 94.266666, "activity_10": 96.176364, "activity_20": 100.20381, "activity_30": 99.313688}, "trend_signal": 0, "fair_value": 120.810024, "relative_strength": -30.483294, "rate_of_change": 0.1718361794742386, "market_dynamics": -0.811121, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.800003, "high": 95.900002, "low": 90.900002, "close": 92.0, "volume": 1058566}, "trend_line": 97.244549, "activity_lines": {"activity_5": 93.36, "activity_10": 95.132727, "activity_20": 99.387143, "activity_30": 98.980921}, "trend_signal": 0, "fair_value": 120.604937, "relative_strength": -34.833359, "rate_of_change": 0.08920223271232447, "market_dynamics": -0.874257, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.900002, "high": 94.300003, "low": 90.300003, "close": 93.099998, "volume": 519313}, "trend_line": 97.397882, "activity_lines": {"activity_5": 93.246666, "activity_10": 94.425454, "activity_20": 98.648571, "activity_30": 98.713531}, "trend_signal": 0, "fair_value": 120.444452, "relative_strength": -33.202842, "rate_of_change": 0.1576777326613847, "market_dynamics": -0.930552, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.5, "high": 106.5, "low": 94.5, "close": 103.5, "volume": 1973062}, "trend_line": 97.931215, "activity_lines": {"activity_5": 96.659999, "activity_10": 95.816363, "activity_20": 98.887143, "activity_30": 99.107216}, "trend_signal": 0, "fair_value": 120.350634, "relative_strength": -29.633163, "rate_of_change": 0.5475817225676416, "market_dynamics": -0.734698, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.5, "high": 106.0, "low": 99.0, "close": 102.0, "volume": 1067282}, "trend_line": 98.391216, "activity_lines": {"activity_5": 98.753333, "activity_10": 96.86, "activity_20": 98.941429, "activity_30": 99.369718}, "trend_signal": 0, "fair_value": 120.237814, "relative_strength": -28.999962, "rate_of_change": 0.4697184651492432, "market_dynamics": -0.462537, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.5, "high": 115.0, "low": 99.800003, "close": 113.5, "volume": 2028300}, "trend_line": 99.361216, "activity_lines": {"activity_5": 104.28, "activity_10": 99.976363, "activity_20": 100.049524, "activity_30": 100.344478}, "trend_signal": 1, "fair_value": 120.239391, "relative_strength": -22.025247, "rate_of_change": 0.9858603637950759, "market_dynamics": 0.05427, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 115.0, "low": 101.5, "close": 103.5, "volume": 1499515}, "trend_line": 99.744549, "activity_lines": {"activity_5": 105.173333, "activity_10": 101.018181, "activity_20": 100.106667, "activity_30": 100.611497}, "trend_signal": 1, "fair_value": 120.183124, "relative_strength": -31.796551, "rate_of_change": 0.3857974121411794, "market_dynamics": 0.426929, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.0, "high": 111.5, "low": 100.5, "close": 107.5, "volume": 1308356}, "trend_line": 100.154549, "activity_lines": {"activity_5": 106.633333, "activity_10": 102.694545, "activity_20": 100.592381, "activity_30": 101.111848}, "trend_signal": 1, "fair_value": 120.133723, "relative_strength": -28.582919, "rate_of_change": 0.4110500314157484, "market_dynamics": 0.574741, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.5, "high": 109.0, "low": 100.5, "close": 102.0, "volume": 832974}, "trend_line": 100.447882, "activity_lines": {"activity_5": 105.3, "activity_10": 103.125454, "activity_20": 100.606667, "activity_30": 101.23091}, "trend_signal": 1, "fair_value": 120.033419, "relative_strength": -29.970863, "rate_of_change": 0.29288035633808707, "market_dynamics": 0.612357, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.0, "high": 104.5, "low": 101.0, "close": 101.5, "volume": 683340}, "trend_line": 100.731216, "activity_lines": {"activity_5": 103.9, "activity_10": 103.269091, "activity_20": 100.678095, "activity_30": 101.298788}, "trend_signal": 0, "fair_value": 119.901746, "relative_strength": -32.924555, "rate_of_change": 0.2820706563031328, "market_dynamics": 0.389075, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.0, "high": 102.5, "low": 97.0, "close": 98.0, "volume": 959171}, "trend_line": 100.936667, "activity_lines": {"activity_5": 101.366667, "activity_10": 102.676364, "activity_20": 100.49, "activity_30": 101.122581}, "trend_signal": 0, "fair_value": 119.744509, "relative_strength": -31.666656, "rate_of_change": 0.20395961466403473, "market_dynamics": 0.3089, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.900002, "high": 99.599998, "low": 97.099998, "close": 99.400002, "volume": 375466}, "trend_line": 101.370001, "activity_lines": {"activity_5": 100.333334, "activity_10": 102.265455, "activity_20": 100.461429, "activity_30": 101.023441}, "trend_signal": 0, "fair_value": 119.602504, "relative_strength": -33.13014, "rate_of_change": 0.42931276896630843, "market_dynamics": 0.135229, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.599998, "high": 103.0, "low": 98.800003, "close": 101.0, "volume": 582002}, "trend_line": 101.726667, "activity_lines": {"activity_5": 100.106667, "activity_10": 102.010909, "activity_20": 100.585714, "activity_30": 100.99957}, "trend_signal": 0, "fair_value": 119.448851, "relative_strength": -29.111589, "rate_of_change": 0.3518457102511069, "market_dynamics": 0.096471, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.5, "high": 106.0, "low": 92.196655, "close": 92.196655, "volume": 1198984}, "trend_line": 101.639889, "activity_lines": {"activity_5": 97.378885, "activity_10": 100.012119, "activity_20": 99.888253, "activity_30": 100.384731}, "trend_signal": 0, "fair_value": 119.213733, "relative_strength": -30.412107, "rate_of_change": -0.08530506558325514, "market_dynamics": -0.025939, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.196655, "high": 98.356346, "low": 91.501205, "close": 96.5, "volume": 519119}, "trend_line": 101.746555, "activity_lines": {"activity_5": 96.739108, "activity_10": 99.001271, "activity_20": 99.634936, "activity_30": 100.053125}, "trend_signal": 0, "fair_value": 119.031892, "relative_strength": -28.012484, "rate_of_change": 0.10494501819064772, "market_dynamics": -0.157461, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.5, "high": 96.5, "low": 88.199997, "close": 93.400002, "volume": 1142337}, "trend_line": 101.766555, "activity_lines": {"activity_5": 95.399332, "activity_10": 97.526787, "activity_20": 99.107809, "activity_30": 99.514637}, "trend_signal": 0, "fair_value": 118.827016, "relative_strength": -28.702144, "rate_of_change": 0.019656685182113557, "market_dynamics": -0.260842, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.5, "high": 94.0, "low": 91.199997, "close": 91.400002, "volume": 521727}, "trend_line": 101.029889, "activity_lines": {"activity_5": 93.699555, "activity_10": 96.054121, "activity_20": 98.418777, "activity_30": 98.845828}, "trend_signal": 0, "fair_value": 118.61881, "relative_strength": -31.214683, "rate_of_change": -0.7238782918415579, "market_dynamics": -0.564112, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 91.099998, "high": 94.699997, "low": 88.5, "close": 89.800003, "volume": 1060870}, "trend_line": 100.073222, "activity_lines": {"activity_5": 91.999779, "activity_10": 94.510545, "activity_20": 97.610698, "activity_30": 98.121319}, "trend_signal": 0, "fair_value": 118.40984, "relative_strength": -33.954462, "rate_of_change": -0.9469148283435171, "market_dynamics": -0.790535, "expectation": {"probability": 38.5971, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [122.399406, 111.04785, 114.502671, 113.515581, 114.502671, 116.970406, 121.412317, 114.502677, 114.009126, 111.541397, 110.554307, 107.593025, 113.022034, 113.515585, 114.996222, 115.983313, 124.373591, 123.386502, 120.425224, 118.944589, 114.502671, 112.528487, 112.528489, 111.047851, 111.04785, 110.554306, 111.047852, 110.554304, 113.022033, 131.776782, 124.373596, 114.502677, 112.52849, 114.502678, 112.528488, 112.034948, 113.51558, 111.541395, 121.905866, 124.867136, 118.944588, 122.892953, 121.905861, 126.347787, 143.128336, 160.895998, 168.299184, 159.90891, 160.895999, 165.337926, 178.170111, 174.221733, 169.286293, 176.195916, 198.405506, 192.482937, 174.715284, 163.857277, 176.710813, 188.095542, 178.195773, 174.73085, 174.235876, 190.570479, 186.610568, 176.215825, 173.245891, 158.396239, 158.396247, 157.90125, 160.376192, 149.48646, 143.546599, 145.526548, 144.04158, 142.061628, 141.566645, 138.59671, 145.526554, 124.737038, 125.232032, 118.797183, 116.81723, 114.837274, 113.35231, 107.412456, 94.938751, 95.532733, 92.661801, 94.938751, 100.977609, 101.967582, 110.382382, 107.41245, 106.917465, 97.413694, 93.552784, 93.15679, 95.037749, 92.265807, 91.17684, 93.255783, 90.285855, 89.493877, 92.099998, 91.699997, 88.5, 88.900002, 89.5, 89.0, 89.800003, 88.0, 87.5, 87.5, 84.400002, 94.0, 95.199997, 92.5, 93.232452, 91.736748, 85.599998, 90.300003, 94.400002, 93.599998, 93.300003, 112.0, 119.5, 125.0, 115.0, 104.5, 100.5, 105.5, 101.0, 98.900002, 100.0, 96.199997, 93.199997, 89.5, 96.0, 94.800003, 91.900002, 94.5, 104.5, 100.5, 114.5, 104.0, 100.5, 103.0, 101.0, 98.900002, 99.599998, 104.5, 92.196655, 96.5, 93.5, 91.099998], "highs": [123.880045, 115.489763, 114.996217, 114.502671, 119.438134, 123.386498, 122.399409, 115.489769, 114.009126, 112.034943, 111.047853, 116.476855, 114.996224, 118.451044, 116.476861, 124.373589, 124.373591, 126.347778, 121.412317, 119.438135, 115.48977, 114.996217, 113.515582, 113.022036, 114.009126, 111.541398, 111.047852, 114.009126, 130.296144, 131.776782, 125.854234, 116.970408, 118.451046, 114.996217, 113.51558, 117.463954, 114.009126, 121.905861, 126.841325, 124.867136, 124.373591, 123.386499, 129.309056, 143.128342, 163.363741, 169.779821, 175.208828, 164.350821, 161.883102, 201.36677, 181.624946, 190.508753, 177.676576, 202.35386, 202.84741, 192.482937, 181.131382, 175.702387, 188.095545, 190.075495, 187.600549, 177.2058, 190.0755, 200.965242, 187.600545, 178.690768, 179.680738, 158.396239, 166.811041, 162.851137, 162.851143, 150.971425, 147.011515, 147.011513, 148.496474, 146.516526, 142.556622, 148.001495, 145.526554, 125.727016, 125.232032, 123.747069, 117.807208, 115.827257, 117.312219, 107.412456, 94.938751, 96.52271, 95.235741, 100.977609, 102.462571, 110.382385, 110.382382, 109.887391, 106.917465, 98.79966, 96.9187, 96.324716, 98.898653, 93.453782, 94.245761, 95.037744, 90.483855, 93.5, 92.400002, 91.900002, 90.599998, 92.300003, 91.5, 92.199997, 92.0, 89.0, 89.400002, 88.199997, 98.800003, 96.300003, 95.199997, 96.300003, 96.722435, 92.699997, 96.099998, 95.199997, 95.199997, 94.5, 113.5, 121.5, 130.0, 129.0, 115.0, 110.5, 106.0, 105.5, 108.0, 101.5, 101.0, 96.699997, 93.199997, 99.5, 97.0, 95.900002, 94.300003, 106.5, 106.0, 115.0, 115.0, 111.5, 109.0, 104.5, 102.5, 99.599998, 103.0, 106.0, 98.356346, 96.5, 94.0, 94.699997], "lows": [111.047851, 110.060758, 111.047851, 109.567213, 113.022033, 114.996222, 113.515586, 112.528487, 110.06076, 109.567213, 107.593025, 106.605933, 111.04785, 113.515585, 113.515584, 115.489767, 121.412314, 120.425223, 118.944595, 114.502678, 111.541396, 111.541396, 108.580121, 109.567214, 110.554306, 107.099478, 109.567214, 109.073666, 112.034943, 123.880043, 114.009125, 112.528488, 111.047852, 112.528488, 111.541397, 112.034948, 109.567213, 111.047849, 120.425228, 116.476856, 116.970404, 118.45104, 119.931675, 124.867149, 139.179968, 154.479899, 152.012171, 154.479904, 151.518626, 159.908919, 163.36373, 163.857267, 146.089619, 173.728186, 183.10557, 171.260465, 161.883081, 161.883098, 169.285989, 178.19577, 166.811049, 169.285982, 171.265946, 179.185758, 173.245892, 170.275967, 153.941345, 148.001485, 148.991465, 157.90125, 149.48645, 141.071654, 140.081681, 140.576669, 134.636809, 136.121769, 139.091709, 137.111751, 120.777133, 122.757086, 117.312215, 113.847298, 110.382381, 111.372358, 109.887396, 100.48262, 81.178075, 91.374835, 90.384862, 94.938751, 96.126722, 101.472591, 104.442525, 105.927487, 97.413689, 94.344768, 91.077838, 89.592876, 92.067815, 90.087864, 89.493882, 90.285858, 87.117932, 88.602897, 87.300003, 86.900002, 87.599998, 87.400002, 88.300003, 84.5, 87.0, 86.0, 86.599998, 82.900002, 84.400002, 91.900002, 89.900002, 90.599998, 90.340752, 86.400002, 85.599998, 90.099998, 92.5, 92.199997, 92.099998, 108.5, 115.0, 115.0, 103.5, 99.5, 99.5, 98.300003, 94.300003, 94.699997, 95.900002, 91.599998, 88.400002, 89.5, 92.699997, 90.900002, 90.300003, 94.5, 99.0, 99.800003, 101.5, 100.5, 100.5, 101.0, 97.0, 97.099998, 98.800003, 92.196655, 91.501205, 88.199997, 91.199997, 88.5], "closes": [111.541397, 113.022034, 112.034943, 113.515579, 118.451042, 122.399406, 114.502678, 112.528488, 111.047852, 110.554306, 107.593025, 113.515579, 113.515579, 115.983315, 115.983315, 123.880043, 123.386497, 121.412315, 119.438141, 114.502678, 112.528488, 112.528488, 111.047852, 111.047852, 110.554306, 110.554306, 110.554306, 113.022034, 129.309052, 123.880043, 114.009125, 112.528488, 114.502678, 112.528488, 111.541397, 114.502678, 111.541397, 121.905861, 124.867142, 119.931679, 121.905861, 120.425224, 124.373596, 143.128342, 158.921814, 165.831451, 159.908905, 160.402451, 161.883102, 178.663651, 171.754013, 179.650742, 176.195938, 198.405487, 199.392593, 174.221741, 166.818542, 168.791, 187.10556, 178.19577, 172.25592, 174.23587, 189.08551, 185.620605, 175.225845, 172.25592, 158.39624, 155.921295, 157.406265, 160.37619, 149.48645, 142.06163, 145.52655, 141.56665, 140.57666, 140.57666, 141.56665, 148.001495, 124.737045, 123.747063, 118.79718, 116.322243, 113.35231, 113.35231, 110.877373, 105.432503, 94.542755, 94.047768, 94.740753, 100.48262, 101.967583, 110.382385, 107.90744, 109.392403, 97.413689, 95.235741, 93.255783, 95.03775, 92.562805, 92.364815, 93.255783, 90.285858, 89.295878, 92.699997, 91.900002, 88.0, 88.900002, 89.800003, 89.0, 89.400002, 88.5, 87.5, 88.199997, 84.400002, 92.0, 95.199997, 93.199997, 93.0, 91.836456, 86.400002, 90.300003, 94.800003, 93.300003, 92.800003, 113.5, 118.5, 124.0, 117.0, 103.5, 99.5, 104.5, 99.400002, 101.0, 99.400002, 98.400002, 94.0, 91.199997, 96.0, 94.0, 92.0, 93.099998, 103.5, 102.0, 113.5, 103.5, 107.5, 102.0, 101.5, 98.0, 99.400002, 101.0, 92.196655, 96.5, 93.400002, 91.400002, 89.800003], "volumes": [1184000, 633000, 516000, 688000, 429000, 852000, 840000, 289000, 577000, 439000, 897000, 1007000, 325000, 364000, 300000, 1120000, 665000, 875000, 498000, 497000, 882000, 264000, 817000, 367000, 273000, 677000, 101000, 349000, 3499000, 2172000, 1909000, 621000, 969000, 227000, 272000, 866000, 610000, 1426000, 1863000, 1186000, 921000, 680000, 1698000, 6989000, 10341000, 8750000, 9136000, 3373000, 2898000, 17341000, 4437000, 7202000, 10256000, 16759000, 12690000, 13850000, 5074000, 2990000, 7156000, 5192000, 3154000, 2095000, 5473000, 10336000, 3013000, 2617000, 7886000, 2311062, 4105000, 1235000, 1538000, 1912000, 1118000, 521000, 1661000, 1732000, 522000, 692143, 4281721, 891581, 1201929, 1287208, 957422, 547820, 759947, 1920211, 3570848, 1093793, 642050, 545674, 866742, 1076365, 879312, 984157, 1284626, 669577, 752395, 491238, 683597, 392351, 629407, 566177, 659996, 622254, 1833381, 1081580, 593607, 525616, 611920, 1398596, 611381, 644023, 448174, 1087442, 2034774, 775305, 754325, 787127, 1543578, 1344833, 1511398, 1072344, 1060396, 490346, 3003648, 4870888, 5749444, 4382108, 3064345, 1646324, 810538, 1071855, 1964147, 857563, 1166177, 1058381, 807381, 776179, 793638, 1058566, 519313, 1973062, 1067282, 2028300, 1499515, 1308356, 832974, 683340, 959171, 375466, 582002, 1198984, 519119, 1142337, 521727, 1060870], "sma": {"5": [null, null, null, null, 113.713, 115.8846, 116.1807, 116.2794, 115.7859, 114.2065, 111.2453, 111.0479, 111.2453, 112.2324, 113.3182, 116.5756, 118.5497, 120.1291, 120.8201, 120.5239, 118.2536, 116.082, 114.0091, 112.3311, 111.5414, 111.1466, 110.7517, 111.1466, 114.7988, 117.4639, 118.1549, 118.5497, 118.8459, 115.4898, 113.022, 113.1207, 112.9233, 114.404, 116.8717, 118.5498, 120.0304, 121.8072, 122.3007, 125.9529, 133.751, 142.5361, 150.4328, 157.6386, 161.3895, 165.3379, 166.5224, 170.4708, 173.6295, 180.934, 185.0798, 185.5733, 183.0069, 181.5259, 179.2659, 175.0265, 174.6334, 176.1168, 180.1757, 179.8787, 179.2848, 179.2848, 176.1168, 169.484, 163.8411, 160.8712, 156.3173, 153.0504, 150.9714, 147.8035, 143.8436, 142.0616, 141.9626, 142.4576, 139.0917, 135.7258, 131.3699, 126.321, 119.3912, 117.1142, 114.5403, 111.8673, 107.5115, 103.6505, 99.9282, 97.8493, 97.1563, 100.3242, 103.0962, 106.0265, 105.4127, 104.0663, 100.641, 98.0671, 94.7012, 93.6914, 93.2954, 92.7014, 91.553, 91.5805, 91.4875, 90.4363, 90.1592, 90.26, 89.52, 89.02, 89.12, 88.84, 88.52, 87.6, 88.12, 89.46, 90.6, 91.56, 93.0473, 91.9273, 90.9473, 91.2673, 91.3273, 91.52, 96.94, 102.58, 108.42, 113.16, 115.3, 112.5, 109.7, 104.78, 101.58, 100.76, 100.54, 98.44, 96.8, 95.8, 94.72, 93.44, 93.26, 95.72, 96.92, 100.82, 103.12, 106.0, 105.7, 105.6, 102.5, 101.68, 100.38, 98.4193, 97.4193, 96.4993, 94.8993, 92.6593], "10": [122.801637, 121.899751, 120.850341, 120.046627, 119.394744, 118.747168, 117.710722, 116.427502, 115.144283, 113.959773, 113.564935, 113.61429, 113.762353, 114.009127, 113.762354, 113.910418, 114.7988, 115.687183, 116.526212, 116.921049, 117.414595, 117.315886, 117.069113, 116.575567, 116.032666, 114.700092, 113.416873, 112.577845, 113.564936, 114.502673, 114.650736, 114.650736, 114.996219, 115.144283, 115.242992, 115.637829, 115.736538, 116.624921, 116.18073, 115.785893, 116.575567, 117.365241, 118.352332, 121.412318, 126.150359, 131.283237, 136.119988, 139.969647, 143.671243, 149.54444, 154.529255, 160.451807, 165.634041, 171.161755, 175.208833, 176.047862, 176.738826, 177.577681, 180.099927, 180.053139, 180.103329, 179.561842, 180.850799, 179.572311, 177.155636, 176.959054, 176.116824, 174.829854, 171.859924, 170.077966, 167.801019, 164.583595, 160.227699, 155.822304, 152.357385, 149.189459, 147.5065, 146.71452, 143.447598, 139.784685, 136.715758, 134.14182, 130.924396, 128.102962, 125.133033, 121.618617, 116.916228, 111.520855, 108.521226, 106.194782, 104.511822, 103.917836, 103.373349, 102.977358, 101.63099, 100.611314, 100.482617, 100.581615, 100.36382, 99.552039, 98.680859, 96.671207, 94.810051, 93.14081, 92.589441, 91.865867, 91.430289, 90.906514, 90.550234, 90.253753, 89.778174, 89.499588, 89.39, 88.560001, 88.570001, 89.29, 89.72, 90.04, 90.323645, 90.023645, 90.203645, 90.933646, 91.443646, 92.283646, 94.433646, 96.763647, 99.843647, 102.243647, 103.410001, 104.720001, 106.140001, 106.600001, 107.370001, 108.03, 106.520001, 104.070001, 100.79, 98.69, 97.74, 96.99, 95.85, 96.26, 96.36, 97.77, 98.28, 99.63, 100.71, 101.26, 101.66, 102.4, 103.19, 102.059666, 101.509666, 99.499666, 98.289666, 96.519666], "20": [120.688283, 120.115299, 119.566185, 119.042287, 119.05806, 119.271251, 119.016381, 118.980108, 118.91862, 118.686005, 118.183286, 117.757021, 117.306347, 117.027877, 116.578549, 116.328793, 116.254761, 116.057342, 115.835247, 115.440411, 115.489765, 115.465088, 115.415733, 115.292347, 114.89751, 114.305255, 114.107837, 114.132514, 115.045574, 115.711861, 116.032666, 115.983311, 116.032666, 115.859925, 115.637829, 115.168961, 114.576706, 114.601383, 114.872833, 115.144283, 115.613152, 116.007988, 116.674276, 118.2783, 120.696676, 123.460533, 125.928263, 128.297284, 129.925986, 132.665167, 135.552411, 138.908524, 141.993187, 146.287037, 150.679596, 153.66555, 156.429407, 158.773664, 161.885585, 164.798789, 167.316292, 170.006824, 173.24242, 175.367033, 176.182235, 176.503458, 176.427825, 176.203767, 175.979925, 175.065552, 173.952174, 172.072719, 170.539249, 167.697307, 164.756511, 163.074257, 161.811662, 160.772187, 157.653761, 154.931326, 152.258389, 149.362707, 145.576047, 141.962633, 138.745209, 135.404038, 132.211364, 129.117688, 125.984412, 122.989733, 120.61379, 119.029828, 117.148872, 115.54016, 113.382011, 111.114965, 108.699422, 106.051235, 104.442523, 102.87341, 101.596341, 100.294521, 99.0917, 98.059084, 97.110216, 96.23859, 95.956453, 95.744065, 95.457027, 94.902896, 94.229517, 93.085398, 92.100025, 90.850405, 90.579721, 90.577934, 90.575144, 90.473257, 90.436939, 90.138699, 89.99091, 90.216617, 90.416823, 90.421824, 91.501824, 93.026824, 94.781823, 96.141823, 96.866823, 97.371823, 98.171823, 98.766823, 99.406823, 100.156823, 100.476824, 100.416824, 100.316824, 100.466824, 100.575001, 100.855001, 100.995001, 101.43, 101.865, 102.9, 102.4, 101.85, 100.75, 99.975, 99.7, 99.695, 99.52, 99.159833, 98.934833, 98.634833, 98.284833, 98.074833], "30": [125.142092, 124.288211, 123.238707, 122.352462, 121.825998, 121.54505, 121.114783, 120.407172, 119.682751, 119.088327, 118.313834, 117.948296, 117.631575, 117.364567, 117.292825, 117.484306, 117.610521, 117.882466, 118.121151, 118.097687, 117.927056, 117.609976, 117.227269, 116.877107, 116.396588, 115.785893, 115.308798, 114.89751, 115.078477, 115.127831, 115.210089, 115.193637, 115.275895, 115.242992, 115.012671, 114.749446, 114.650737, 114.963316, 115.423959, 115.736538, 116.213633, 116.443954, 116.805888, 117.710722, 119.142006, 120.540386, 121.7578, 123.057471, 124.472303, 126.611002, 128.585186, 130.822595, 132.994197, 135.906119, 138.867395, 140.989643, 142.865117, 144.724083, 146.650633, 148.461157, 150.402717, 152.45963, 154.945724, 157.382128, 159.504943, 161.430051, 162.991879, 164.125727, 165.210364, 166.558515, 167.477868, 168.199081, 168.90418, 168.852123, 168.240618, 167.398792, 166.787383, 166.374018, 165.135816, 163.305263, 161.540036, 159.429086, 157.334298, 154.499192, 151.548685, 149.25571, 146.846517, 144.355076, 141.276249, 138.685811, 136.342866, 134.214417, 131.508481, 128.967541, 126.373803, 123.806463, 121.635115, 119.605663, 117.444215, 115.177169, 113.302813, 111.576954, 109.702598, 108.07371, 106.451155, 104.698599, 102.943044, 101.002995, 99.81176, 98.666858, 97.656952, 96.69621, 95.8578, 94.892723, 94.263477, 93.922394, 93.877635, 93.84271, 93.7459, 93.276479, 92.88756, 92.368147, 91.881232, 91.328152, 91.864363, 92.639838, 93.664645, 94.39672, 94.761293, 94.999133, 95.37394, 95.677745, 96.067882, 96.291216, 96.507883, 96.707883, 96.784549, 96.991216, 97.157882, 97.244549, 97.397882, 97.931215, 98.391216, 99.361216, 99.744549, 100.154549, 100.447882, 100.731216, 100.936667, 101.370001, 101.726667, 101.639889, 101.746555, 101.766555, 101.029889, 100.073222], "50": [119.576481, 119.53279, 119.50841, 119.630802, 119.861666, 120.181261, 120.264816, 120.31865, 120.46003, 120.620829, 120.65406, 120.835031, 121.016003, 121.197513, 121.300916, 121.445095, 121.647747, 121.693755, 121.67099, 121.451883, 121.281161, 120.758962, 120.109517, 119.528416, 119.054603, 118.649132, 118.312004, 117.897309, 117.82788, 117.737741, 117.401366, 117.162302, 116.992011, 116.76271, 116.630826, 116.558168, 116.396995, 116.570033, 116.821824, 116.916325, 117.001494, 116.969181, 117.006072, 117.437584, 118.116623, 118.855749, 119.556584, 120.257419, 121.01748, 122.142765, 123.347018, 124.679592, 125.962812, 127.66061, 129.279441, 130.315888, 131.362205, 132.487455, 134.008609, 135.361439, 136.654697, 137.869102, 139.380501, 140.773247, 141.958097, 142.925615, 143.62581, 144.315989, 145.075352, 145.992822, 146.731981, 147.322644, 148.012218, 148.622594, 149.223041, 149.823488, 150.443735, 151.143324, 151.051884, 151.049225, 151.144986, 151.220861, 151.197853, 151.21433, 151.201049, 151.019646, 150.679673, 150.122511, 149.519983, 149.131002, 148.732237, 148.53138, 148.202057, 147.527338, 146.297175, 144.885261, 143.552199, 142.244905, 140.858499, 139.132522, 137.562558, 135.77526, 134.037259, 131.923149, 129.773297, 128.048862, 126.490491, 124.910672, 122.94856, 121.172645, 119.497527, 117.762809, 115.745099, 113.720687, 112.05617, 110.515051, 109.211127, 107.952701, 106.641305, 105.161781, 103.978052, 103.032819, 101.988288, 101.012955, 100.471422, 100.029889, 99.678556, 99.058526, 98.633785, 98.148844, 97.8629, 97.524456, 97.277409, 96.998363, 96.748816, 96.520166, 96.453311, 96.492355, 96.47754, 96.307888, 96.130536, 95.992888, 95.87474, 95.956891, 96.078618, 96.323903, 96.498787, 96.628032, 96.736776, 96.87748, 97.032364, 97.07058, 97.214663, 97.228663, 97.218663, 97.254663], "200": [121.137746, 120.76625, 120.401438, 120.051002, 119.764753, 119.507541, 119.194578, 118.915901, 118.653062, 118.383107, 118.10067, 117.836225, 117.590372, 117.356859, 117.134965, 116.913047, 116.732817, 116.493912, 116.254431, 116.053024, 115.883579, 115.728079, 115.553555, 115.413893, 115.301976, 115.306263, 115.418388, 115.511708, 115.718536, 115.852203, 115.93419, 116.018071, 116.037452, 116.05161, 116.074777, 116.115074, 116.108029, 116.143509, 116.244925, 116.31934, 116.410598, 116.501425, 116.614318, 116.816337, 117.069084, 117.371025, 117.638471, 117.920589, 118.217433, 118.60062, 118.946819, 119.342264, 119.727758, 120.221858, 120.730658, 121.108721, 121.435124, 121.783593, 122.233398, 122.633772, 122.965394, 123.267863, 123.620172, 123.972242, 124.308951, 124.628369, 124.876048, 125.104029, 125.371166, 125.665357, 125.917303, 126.139448, 126.38868, 126.581501, 126.727878, 126.871814, 126.93039, 126.979646, 126.949192, 126.896702, 126.831667, 126.734731, 126.596096, 126.48187, 126.406526, 126.394268, 126.281185, 126.107048, 125.88756, 125.743156, 125.601296, 125.484423, 125.362499, 125.245559, 125.044317, 124.868797, 124.693141, 124.57277, 124.461992, 124.352665, 124.220943, 124.086576, 123.969227, 123.893306, 123.808504, 123.696879, 123.57755, 123.474925, 123.346333, 123.175806, 123.034951, 122.713356, 122.402584, 122.15336, 121.983629, 121.815253, 121.683252, 121.555134, 121.413875, 121.279605, 121.181921, 121.101856, 121.026494, 120.904698, 120.861993, 120.866256, 120.905342, 120.921631, 120.843571, 120.762598, 120.706624, 120.62515, 120.571203, 120.506815, 120.437427, 120.346039, 120.260177, 120.171467, 120.082519, 119.966486, 119.863276, 119.843796, 119.826579, 119.876626, 119.857146, 119.852784, 119.78187, 119.696251, 119.566283, 119.457961, 119.379605, 119.264555, 119.180786, 119.110806, 119.033267, 118.950168]}, "ema": {"5": [null, null, null, null, 113.713, 116.6085, 115.9065, 114.7805, 113.5363, 112.5423, 110.8925, 111.7669, 112.3498, 113.561, 114.3684, 117.539, 119.4881, 120.1295, 119.8991, 118.1003, 116.243, 115.0048, 113.6858, 112.8065, 112.0558, 111.5553, 111.2216, 111.8218, 117.6509, 119.7273, 117.8212, 116.057, 115.5389, 114.5354, 113.5374, 113.8592, 113.0866, 116.0263, 118.9733, 119.2927, 120.1638, 120.2509, 121.6252, 128.7929, 138.8359, 147.8344, 151.8592, 154.707, 157.099, 164.2872, 166.7762, 171.0677, 172.7771, 181.3199, 187.3441, 182.97, 177.5862, 174.6545, 178.8048, 178.6018, 176.4865, 175.7363, 180.186, 181.9976, 179.7403, 177.2455, 170.9624, 165.9487, 163.1012, 162.1929, 157.9574, 152.6588, 150.2814, 147.3765, 145.1099, 143.5988, 142.9214, 144.6148, 137.9889, 133.2416, 128.4268, 124.3919, 120.7121, 118.2588, 115.7983, 112.3431, 106.4096, 102.289, 99.7729, 100.0095, 100.6622, 103.9023, 105.2373, 106.6223, 103.5528, 100.7804, 98.2722, 97.1941, 95.6503, 94.5551, 94.122, 92.8433, 91.6608, 92.0072, 91.9715, 90.6477, 90.0651, 89.9767, 89.6512, 89.5674, 89.2116, 88.6411, 88.4941, 87.1294, 88.7529, 90.9019, 91.668, 92.112, 92.0201, 90.1468, 90.1978, 91.7319, 92.2546, 92.4364, 99.4576, 105.8051, 111.87, 113.58, 110.22, 106.6467, 105.9311, 103.7541, 102.8361, 101.6907, 100.5938, 98.3959, 95.9972, 95.9982, 95.3321, 94.2214, 93.8476, 97.0651, 98.71, 103.64, 103.5934, 104.8956, 103.9304, 103.1203, 101.4135, 100.7423, 100.8282, 97.951, 97.4674, 96.1116, 94.541, 92.9607], "10": [null, null, null, null, null, null, null, null, null, 113.9598, 112.8022, 112.9319, 113.038, 113.5735, 114.0117, 115.8059, 117.1842, 117.953, 118.223, 117.5466, 116.6342, 115.8877, 115.0077, 114.2878, 113.6089, 113.0536, 112.5991, 112.676, 115.7002, 117.1875, 116.6096, 115.8676, 115.6194, 115.0574, 114.4181, 114.4335, 113.9077, 115.3619, 117.0901, 117.6068, 118.3884, 118.7587, 119.7796, 124.0248, 130.3698, 136.8173, 141.0158, 144.5406, 147.6938, 153.3247, 156.6755, 160.8528, 163.6425, 169.963, 175.3138, 175.1153, 173.6068, 172.7312, 175.3447, 175.8631, 175.2072, 175.0306, 177.5861, 179.0469, 178.3521, 177.2437, 173.8169, 170.5632, 168.171, 166.7538, 163.6143, 159.6956, 157.1194, 154.2916, 151.798, 149.7578, 148.2685, 148.2199, 143.9503, 140.277, 136.3716, 132.7262, 129.2037, 126.3216, 123.5136, 120.2261, 115.5564, 111.6458, 108.5721, 107.1013, 106.1679, 106.9342, 107.1111, 107.5259, 105.6873, 103.787, 101.8723, 100.6296, 99.1629, 97.9269, 97.0776, 95.8427, 94.6524, 94.2974, 93.8615, 92.7958, 92.0875, 91.6716, 91.1858, 90.8611, 90.4318, 89.8988, 89.5899, 88.6463, 89.2561, 90.3368, 90.8574, 91.2469, 91.3541, 90.4534, 90.4255, 91.2209, 91.5989, 91.8173, 95.7596, 99.8942, 104.2771, 106.5903, 106.0285, 104.8415, 104.7794, 103.8013, 103.292, 102.5843, 101.8236, 100.4011, 98.7282, 98.2321, 97.4627, 96.4694, 95.8568, 97.2465, 98.1108, 100.9088, 101.3799, 102.4927, 102.4031, 102.2389, 101.4682, 101.0922, 101.0754, 99.4611, 98.9227, 97.9186, 96.7334, 95.4728], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.4404, 115.1631, 114.9122, 114.5441, 114.2112, 113.8629, 113.5478, 113.2627, 113.2398, 114.7702, 115.6378, 115.4827, 115.2013, 115.1348, 114.8866, 114.568, 114.5618, 114.2741, 115.0009, 115.9406, 116.3207, 116.8526, 117.1929, 117.8767, 120.2816, 123.9617, 127.9493, 130.993, 133.7939, 136.4691, 140.4876, 143.4654, 146.9116, 149.7006, 154.3391, 158.63, 160.1149, 160.7533, 161.5188, 163.9557, 165.3119, 165.9732, 166.7601, 168.8863, 170.4801, 170.9321, 171.0581, 169.8522, 168.5255, 167.4665, 166.7912, 165.1432, 162.9449, 161.286, 159.408, 157.6145, 155.9919, 154.6181, 153.9879, 151.2021, 148.5873, 145.7502, 142.9475, 140.1289, 137.5788, 135.0358, 132.2164, 128.6285, 125.3351, 122.4213, 120.3319, 118.5829, 117.8019, 116.8596, 116.1484, 114.3642, 112.5424, 110.7056, 109.2134, 107.6276, 106.174, 104.9437, 103.5477, 102.1904, 101.2866, 100.3926, 99.2124, 98.2302, 97.4274, 96.6248, 95.9367, 95.2284, 94.4924, 93.8931, 92.989, 92.8948, 93.1144, 93.1225, 93.1108, 92.9895, 92.3619, 92.1655, 92.4164, 92.5006, 92.5291, 94.5263, 96.8095, 99.3991, 101.0754, 101.3063, 101.1343, 101.4548, 101.2591, 101.2344, 101.0597, 100.8064, 100.1582, 99.305, 98.9903, 98.515, 97.8945, 97.4379, 98.0152, 98.3947, 99.8333, 100.1825, 100.8794, 100.9862, 101.0351, 100.746, 100.6179, 100.6542, 99.8488, 99.5298, 98.946, 98.2274, 97.4248], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.1278, 115.0556, 114.8926, 114.8674, 114.7165, 114.5117, 114.5111, 114.3195, 114.809, 115.4579, 115.7465, 116.1439, 116.4201, 116.9332, 118.6232, 121.2231, 124.1011, 126.4113, 128.6043, 130.7513, 133.8424, 136.2883, 139.0859, 141.4801, 145.1527, 148.652, 150.3017, 151.3673, 152.4914, 154.7246, 156.2389, 157.2722, 158.3666, 160.3485, 161.979, 162.8336, 163.4415, 163.116, 162.6518, 162.3134, 162.1884, 161.3689, 160.1233, 159.1816, 158.0451, 156.9181, 155.8638, 154.9414, 154.4937, 152.5739, 150.7141, 148.655, 146.569, 144.426, 142.4212, 140.3861, 138.1311, 135.3189, 132.6563, 130.2101, 128.2922, 126.5938, 125.5479, 124.4098, 123.441, 121.7618, 120.0504, 118.3217, 116.8196, 115.2546, 113.7778, 112.4538, 111.0236, 109.6219, 108.5301, 107.4572, 106.2019, 105.0857, 104.0995, 103.1253, 102.2398, 101.3534, 100.4596, 99.6687, 98.6836, 98.2524, 98.0555, 97.7422, 97.4363, 97.075, 96.3863, 95.9936, 95.9166, 95.7478, 95.5576, 96.7152, 98.1207, 99.7903, 100.9006, 101.0683, 100.9671, 101.195, 101.0792, 101.0741, 100.9661, 100.8006, 100.3618, 99.7707, 99.5275, 99.1708, 98.7082, 98.3464, 98.6789, 98.8931, 99.8355, 100.0719, 100.5512, 100.6446, 100.6998, 100.5256, 100.453, 100.4883, 99.9534, 99.7306, 99.3221, 98.811, 98.2297], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.1428, 124.0883, 126.2673, 128.2252, 130.9774, 133.6604, 135.251, 136.4889, 137.7557, 139.691, 141.201, 142.4188, 143.6665, 145.4477, 147.0231, 148.1291, 149.0752, 149.4408, 149.6949, 149.9973, 150.4043, 150.3683, 150.0426, 149.8655, 149.54, 149.1885, 148.8508, 148.5651, 148.543, 147.6095, 146.6737, 145.5805, 144.4331, 143.2143, 142.0432, 140.821, 139.4332, 137.6728, 135.962, 134.3455, 133.0176, 131.7999, 130.96, 130.056, 129.2456, 127.9973, 126.7126, 125.4005, 124.2098, 122.9688, 121.7686, 120.6505, 119.4597, 118.2768, 117.2738, 116.2787, 115.1698, 114.1396, 113.1851, 112.2367, 111.3411, 110.4454, 109.5456, 108.7085, 107.7552, 107.1374, 106.6692, 106.141, 105.6257, 105.0849, 104.3522, 103.8011, 103.4481, 103.0502, 102.6482, 103.0738, 103.6787, 104.4756, 104.9668, 104.9093, 104.6971, 104.6894, 104.482, 104.3454, 104.1515, 103.9259, 103.5367, 103.0529, 102.7763, 102.4321, 102.023, 101.6731, 101.7448, 101.7548, 102.2154, 102.2657, 102.471, 102.4525, 102.4152, 102.242, 102.1306, 102.0862, 101.6984, 101.4946, 101.1771, 100.7937, 100.3626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.63555, 116.772983, 114.37106, 113.351065, 114.667188, 117.562657, 117.102016, 115.884602, 114.14074, 112.396878, 110.192371, 110.94914, 111.771717, 113.351066, 114.601384, 118.12201, 120.392321, 121.346509, 121.11619, 119.010396, 116.345247, 114.436868, 112.758812, 111.771719, 111.179464, 110.850433, 110.653015, 111.409785, 117.463949, 120.49103, 119.339422, 117.463947, 116.114924, 114.009127, 112.693005, 113.186552, 112.660103, 115.654281, 119.142007, 120.162001, 121.280704, 121.412316, 122.267797, 129.210344, 140.199969, 150.893464, 156.684403, 160.007613, 161.42245, 167.180485, 169.319185, 173.695291, 175.603673, 183.862339, 190.015215, 186.395877, 180.144291, 175.405671, 177.265567, 176.908861, 175.985327, 175.852831, 180.175726, 181.990686, 180.439722, 178.096779, 171.133942, 164.402099, 160.376194, 159.22122, 155.426309, 150.674423, 148.166484, 145.031562, 142.622617, 141.533641, 141.368648, 143.381602, 137.474742, 132.359863, 126.716995, 121.701114, 117.378216, 115.365263, 113.286313, 110.250387, 104.475522, 99.987628, 97.017699, 97.202495, 98.575263, 102.983959, 105.511699, 107.610448, 104.739515, 101.347196, 97.743679, 95.875926, 94.04117, 93.26239, 93.117192, 92.114015, 90.97884, 91.361163, 91.467675, 90.305174, 89.793059, 89.673335, 89.253335, 89.213335, 89.040001, 88.500001, 88.286666, 86.913333, 88.38, 90.739999, 91.986665, 92.786665, 92.878818, 90.663055, 90.120626, 91.404863, 92.082433, 92.573336, 99.900002, 107.086668, 114.226667, 117.086667, 113.866667, 108.6, 105.933333, 102.500001, 101.240001, 100.513334, 99.726668, 97.546668, 95.133333, 94.866666, 94.266666, 93.36, 93.246666, 96.659999, 98.753333, 104.28, 105.173333, 106.633333, 105.3, 103.9, 101.366667, 100.333334, 100.106667, 97.378885, 96.739108, 95.399332, 93.699555, 91.999779], "10": [122.014347, 120.236238, 118.442636, 117.109043, 116.818937, 117.365239, 116.593513, 115.651289, 114.673171, 113.83863, 112.681039, 112.672065, 112.654118, 113.057929, 113.416872, 115.256452, 116.979376, 118.181833, 118.863825, 118.49591, 117.697263, 116.80888, 115.669237, 114.574462, 113.479688, 112.483622, 111.729843, 111.658054, 114.700092, 116.575566, 116.48583, 116.099966, 116.073047, 115.624368, 114.969298, 114.834696, 114.08989, 115.211585, 116.710171, 117.392161, 118.504883, 119.20482, 120.479067, 124.983796, 131.803704, 139.018448, 144.223115, 148.638109, 152.622373, 158.984629, 163.022734, 167.590277, 170.452846, 176.411291, 181.54417, 181.364699, 179.686641, 178.241581, 179.973923, 179.627713, 178.210037, 177.143226, 178.874802, 179.742039, 178.951773, 178.060915, 174.685858, 171.013944, 167.846019, 165.758067, 162.014155, 157.334266, 153.869349, 150.476431, 147.704496, 145.562546, 144.17658, 144.266579, 140.270675, 136.688759, 132.872849, 129.164937, 125.385027, 122.190102, 119.058177, 115.476262, 110.553378, 106.395476, 103.344549, 101.882984, 101.114403, 102.181778, 102.90716, 104.001534, 102.989957, 101.827185, 100.489816, 99.49984, 98.041875, 96.58751, 95.442736, 93.916372, 92.575403, 92.191757, 91.966156, 91.131712, 90.592464, 90.296048, 89.949409, 89.740276, 89.421412, 89.007199, 88.770909, 87.863637, 88.489091, 89.694545, 90.405454, 91.001817, 91.328446, 90.615056, 90.665303, 91.501004, 91.931251, 92.177861, 96.03538, 100.411081, 105.363145, 108.482482, 108.71091, 108.000001, 107.96, 106.734546, 105.716364, 104.267273, 102.516365, 100.240001, 97.9, 97.029091, 96.176364, 95.132727, 94.425454, 95.816363, 96.86, 99.976363, 101.018181, 102.694545, 103.125454, 103.269091, 102.676364, 102.265455, 102.010909, 100.012119, 99.001271, 97.526787, 96.054121, 94.510545], "20": [121.040963, 120.310844, 119.541287, 118.965039, 118.908729, 119.226953, 118.772803, 118.154909, 117.399456, 116.602854, 115.54638, 115.101836, 114.69789, 114.571887, 114.472404, 115.167785, 115.839947, 116.331143, 116.653124, 116.526212, 116.248886, 115.96686, 115.546171, 115.130182, 114.67894, 114.265302, 113.908068, 113.804659, 115.250043, 116.091421, 115.929256, 115.595525, 115.454512, 115.120781, 114.709492, 114.601383, 114.2559, 114.953915, 115.931607, 116.413401, 117.057361, 117.515654, 118.312378, 120.831813, 124.702624, 129.001174, 132.472448, 135.755704, 138.954353, 143.596036, 147.318783, 151.518624, 155.069806, 160.442406, 165.500078, 167.742187, 168.994853, 170.172148, 172.870424, 174.423775, 175.133978, 175.792985, 177.610003, 178.788877, 178.775431, 178.401496, 176.676999, 174.723996, 172.933758, 171.447688, 169.011583, 165.974388, 163.446182, 160.686887, 158.103968, 155.801125, 153.752781, 152.437527, 149.005609, 145.7764, 142.335053, 138.912563, 135.483001, 132.414074, 129.453573, 126.280934, 122.389383, 118.754755, 115.480761, 113.052019, 111.04991, 110.07549, 109.016215, 108.277504, 106.551173, 104.822957, 103.122082, 101.820971, 100.536358, 99.386101, 98.470136, 97.392947, 96.345457, 95.736724, 95.150145, 94.282505, 93.583592, 92.997263, 92.354971, 91.778112, 91.168312, 90.527406, 90.06213, 89.328794, 89.438279, 89.878306, 90.128026, 90.358965, 90.488793, 90.104323, 90.119685, 90.577694, 90.87135, 91.098319, 93.296241, 95.867496, 98.817322, 100.933339, 101.634118, 101.884896, 102.56377, 102.68074, 102.893423, 102.892774, 102.725457, 102.108617, 101.230824, 100.819698, 100.20381, 99.387143, 98.648571, 98.887143, 98.941429, 100.049524, 100.106667, 100.592381, 100.606667, 100.678095, 100.49, 100.461429, 100.585714, 99.888253, 99.634936, 99.107809, 98.418777, 97.610698], "30": [122.193833, 121.411894, 120.621361, 119.994062, 119.742358, 119.779352, 119.325005, 118.771051, 118.167224, 117.578292, 116.836659, 116.527094, 116.241113, 116.134773, 116.04566, 116.470642, 116.851429, 117.096706, 117.197072, 116.963622, 116.604319, 116.256024, 115.832661, 115.433989, 115.026067, 114.649145, 114.311623, 114.16409, 115.093867, 115.66171, 115.589536, 115.416529, 115.371951, 115.194699, 114.955886, 114.922984, 114.716013, 115.184085, 115.823042, 116.113862, 116.511883, 116.783599, 117.295188, 118.993411, 121.652191, 124.664414, 127.204318, 129.697521, 132.202401, 135.698617, 138.611069, 141.905621, 144.832934, 149.053017, 153.148918, 155.429844, 157.096225, 158.768862, 161.503151, 163.538321, 165.073467, 166.61109, 168.97405, 170.953075, 172.104282, 172.926926, 172.731196, 172.275029, 171.841516, 171.529633, 170.42821, 168.788453, 167.325709, 165.561997, 163.737774, 161.953002, 160.286412, 159.07442, 156.388163, 153.717921, 150.846432, 147.929155, 144.95646, 142.118912, 139.304601, 136.329364, 132.799496, 129.393125, 126.192201, 123.560354, 121.191436, 119.516566, 117.819342, 116.392498, 114.356765, 112.347858, 110.376847, 108.660888, 106.916187, 105.298161, 103.883878, 102.398913, 100.961425, 99.864483, 98.821018, 97.630621, 96.611356, 95.763418, 94.989031, 94.317305, 93.661379, 93.006091, 92.457949, 91.718736, 91.532109, 91.592529, 91.545923, 91.489301, 91.359866, 90.885937, 90.693906, 90.817289, 90.877409, 90.936685, 92.367127, 94.085555, 96.108791, 97.614298, 98.201606, 98.507329, 99.120288, 99.380034, 99.723406, 99.938381, 100.074432, 99.912633, 99.557285, 99.506669, 99.313688, 98.980921, 98.713531, 99.107216, 99.369718, 100.344478, 100.611497, 101.111848, 101.23091, 101.298788, 101.122581, 101.023441, 100.99957, 100.384731, 100.053125, 99.514637, 98.845828, 98.121319], "50": [122.101905, 121.844868, 121.550835, 121.315822, 121.269557, 121.369076, 121.146386, 120.843001, 120.47944, 120.09098, 119.580086, 119.300146, 119.013108, 118.815748, 118.61127, 118.712412, 118.788545, 118.779313, 118.690857, 118.409747, 118.05981, 117.716568, 117.33574, 116.980381, 116.628455, 116.29511, 115.977666, 115.770216, 116.217735, 116.455075, 116.308855, 116.117761, 116.013462, 115.838422, 115.633665, 115.550208, 115.353472, 115.569506, 115.894883, 116.016838, 116.212506, 116.34677, 116.637139, 117.661542, 119.288374, 121.159544, 122.769472, 124.371271, 126.00365, 128.264284, 130.209823, 132.417813, 134.438062, 137.278951, 140.09197, 141.854413, 143.285889, 144.753685, 146.895572, 148.628402, 150.075244, 151.549016, 153.557502, 155.37084, 156.721922, 157.910072, 158.516763, 158.998939, 159.512283, 160.112316, 160.249321, 160.06617, 159.995735, 159.742967, 159.427441, 159.088367, 158.764569, 158.668795, 157.633255, 156.562477, 155.297691, 153.932094, 152.447052, 150.962913, 149.381072, 147.586227, 145.371447, 143.150588, 140.978754, 139.05572, 137.206175, 135.702259, 134.109163, 132.587216, 130.621975, 128.619566, 126.59488, 124.692353, 122.744035, 120.842322, 119.043234, 117.189246, 115.366525, 113.745456, 112.175921, 110.537752, 109.002503, 107.56366, 106.155399, 104.839769, 103.558489, 102.303684, 101.144358, 99.915138, 99.063347, 98.40232, 97.723299, 97.087568, 96.455559, 95.661782, 95.078967, 94.719044, 94.337365, 93.97704, 94.466728, 95.173731, 96.113735, 96.793007, 96.967183, 97.001152, 97.250217, 97.310496, 97.446791, 97.53003, 97.584997, 97.4772, 97.268566, 97.250789, 97.153049, 96.97746, 96.85166, 97.140659, 97.376232, 98.067418, 98.363227, 98.811124, 99.033716, 99.229842, 99.283645, 99.388085, 99.549752, 99.360117, 99.337741, 99.188146, 98.959571, 98.668644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6499, -2.2071, -1.7234, -1.5899, -1.7593, -2.0212, -2.3126, -2.0421, -1.7138, -1.4475, -0.863, -0.3934, -0.0179, 0.4413, 0.7062, 0.5221, 0.2691, -0.2312, -0.7568, -1.0335, -1.2978, -1.551, -1.6365, -1.6937, -1.1324, -0.5683, -0.0856, 0.2577, 0.1716, 0.1, -0.1714, -0.3856, -0.5423, -0.2427, 0.3576, 0.8602, 1.3632, 1.2879, 1.1973, 1.7058, 2.5198, 3.5179, 4.2394, 4.5423, 4.4739, 5.0362, 5.6074, 6.3102, 6.8464, 7.3415, 7.9964, 7.7716, 7.4221, 6.4883, 5.6048, 5.2993, 5.276, 5.345, 5.6564, 6.009, 6.0519, 5.8838, 5.1929, 4.2849, 3.577, 3.1769, 2.7523, 2.4818, 2.2358, 1.3771, 0.4554, -0.4758, -1.2533, -1.4676, -1.8455, -2.4454, -3.1461, -4.1743, -4.7243, -5.3924, -6.1851, -6.3811, -6.6659, -6.5658, -6.7783, -7.0817, -7.1528, -7.0248, -6.9139, -7.0074, -7.3118, -7.7547, -7.5078, -7.2591, -7.066, -6.97, -6.8502, -6.7126, -6.5917, -6.1674, -6.0472, -6.1647, -6.1617, -6.5425, -6.237, -5.7611, -5.135, -4.264, -3.9614, -3.8251, -3.4749, -2.8686, -2.0657, -1.1065, -0.5491, -0.6877, -1.0546, -1.5713, -1.9891, -2.0888, -1.1015, 0.2941, 1.941, 3.3599, 3.1535, 2.5467, 1.8249, 1.3571, 1.3788, 1.3601, 1.1889, 1.0767, 0.746, 0.727, 0.6735, 0.5549, 0.6337, 0.9692, 1.2694, 2.1766, 2.4094, 2.2703, 2.0903, 1.3788, 1.1952, 1.2136, 1.2731, 0.9021, 0.8024, 0.3912, -0.685, -1.5414], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.16, 64.54, 63.72, 60.41, 57.22, 50.09, 47.54, 47.54, 45.52, 45.52, 44.79, 44.79, 44.79, 49.84, 69.61, 60.98, 49.07, 47.57, 49.78, 47.62, 46.53, 50.2, 46.75, 57.72, 60.24, 54.42, 56.24, 54.48, 58.23, 70.62, 76.84, 78.94, 72.84, 73.03, 73.62, 79.16, 72.41, 75.03, 71.82, 78.26, 78.5, 60.51, 56.42, 57.25, 64.09, 59.13, 56.02, 56.84, 62.46, 60.48, 54.86, 53.34, 46.81, 45.73, 46.52, 48.16, 42.97, 39.82, 41.96, 40.2, 39.75, 39.75, 40.52, 45.4, 34.41, 34.03, 32.13, 31.19, 30.06, 30.06, 29.04, 26.88, 23.17, 23.01, 23.78, 30.04, 31.6, 39.81, 38.35, 39.78, 33.13, 32.08, 31.11, 33.06, 31.72, 31.61, 32.75, 30.9, 30.29, 35.06, 34.46, 31.63, 33.0, 34.41, 33.73, 34.43, 33.57, 32.6, 34.04, 30.26, 43.71, 48.24, 45.76, 45.51, 43.99, 37.68, 43.9, 50.09, 48.18, 47.53, 67.24, 70.15, 73.0, 64.56, 52.06, 49.03, 52.73, 48.84, 50.08, 48.8, 47.98, 44.42, 42.27, 47.0, 45.33, 43.66, 44.87, 54.71, 53.23, 61.75, 52.75, 55.54, 51.08, 50.68, 47.86, 49.08, 50.5, 43.32, 47.27, 44.84, 43.3, 42.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0784, -1.2275, -1.1334, 0.2524, 0.9023, 0.6136, 0.2625, 0.1418, -0.1118, -0.3881, -0.3638, -0.5768, 0.0896, 0.8469, 1.0369, 1.3315, 1.429, 1.804, 3.5734, 6.1787, 8.7008, 10.1052, 11.1298, 11.9237, 13.7484, 14.4702, 15.5008, 15.856, 17.7252, 19.0665, 17.8922, 16.1776, 14.8073, 15.0259, 14.3152, 13.1215, 12.1946, 12.514, 12.3453, 11.2432, 10.0146, 7.8324, 5.8359, 4.3237, 3.3265, 1.6387, -0.2947, -1.5296, -2.7956, -3.8346, -4.605, -5.0771, -4.8758, -6.5183, -7.8099, -9.1277, -10.2536, -11.2558, -11.9127, -12.489, -13.2326, -14.533, -15.4258, -15.8942, -15.6219, -15.1123, -13.8694, -12.935, -11.9371, -11.9747, -12.0415, -12.1145, -11.8916, -11.7789, -11.572, -11.207, -11.0304, -10.8451, -10.3048, -9.8279, -9.6535, -9.3349, -8.9071, -8.5344, -8.1131, -7.7624, -7.479, -7.1158, -7.0534, -6.3177, -5.4141, -4.804, -4.2873, -3.9263, -4.0325, -3.7586, -3.1422, -2.7431, -2.439, -0.5218, 1.3852, 3.3023, 4.2081, 3.793, 3.1054, 2.9302, 2.3527, 2.0011, 1.5751, 1.1437, 0.4416, -0.3367, -0.5599, -0.8879, -1.2943, -1.5102, -0.8325, -0.4117, 0.84, 1.0135, 1.4569, 1.3489, 1.209, 0.8065, 0.5937, 0.5477, -0.1968, -0.4346, -0.8632, -1.3486, -1.8413], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1532, -0.2002, -0.2329, -0.3017, -0.2234, -0.0094, 0.1999, 0.4262, 0.6268, 0.8622, 1.4045, 2.3593, 3.6276, 4.9231, 6.1645, 7.3163, 8.6027, 9.7762, 10.9211, 11.9081, 13.0715, 14.2705, 14.9949, 15.2314, 15.1466, 15.1224, 14.961, 14.5931, 14.1134, 13.7935, 13.5039, 13.0517, 12.4443, 11.5219, 10.3847, 9.1725, 8.0033, 6.7304, 5.3254, 3.9544, 2.6044, 1.3166, 0.1323, -0.9096, -1.7028, -2.6659, -3.6947, -4.7813, -5.8758, -6.9518, -7.944, -8.853, -9.7289, -10.6897, -11.6369, -12.4884, -13.1151, -13.5145, -13.5855, -13.4554, -13.1517, -12.9163, -12.7414, -12.616, -12.4711, -12.3327, -12.1805, -11.9858, -11.7947, -11.6048, -11.3448, -11.0414, -10.7638, -10.4781, -10.1639, -9.838, -9.493, -9.1469, -8.8133, -8.4738, -8.1897, -7.8153, -7.3351, -6.8289, -6.3205, -5.8417, -5.4799, -5.1356, -4.7369, -4.3382, -3.9583, -3.271, -2.3398, -1.2114, -0.1275, 0.6566, 1.1464, 1.5031, 1.6731, 1.7387, 1.706, 1.5935, 1.3631, 1.0232, 0.7065, 0.3877, 0.0513, -0.261, -0.3753, -0.3826, -0.1381, 0.0922, 0.3652, 0.5619, 0.6913, 0.7144, 0.6902, 0.6617, 0.49, 0.3051, 0.0714, -0.2126, -0.5383], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0414, -0.1879, -0.1309, -0.2751, 0.313, 0.8563, 0.837, 0.9053, 0.8022, 0.9418, 2.1689, 3.8194, 5.0732, 5.1821, 4.9653, 4.6074, 5.1457, 4.694, 4.5797, 3.9479, 4.6537, 4.796, 2.8973, 0.9462, -0.3393, -0.0965, -0.6458, -1.4716, -1.9188, -1.2795, -1.1586, -1.8085, -2.4297, -3.6895, -4.5488, -4.8488, -4.6768, -5.0917, -5.6201, -5.484, -5.4, -5.1512, -4.7373, -4.1675, -3.173, -3.8524, -4.1152, -4.3464, -4.3778, -4.304, -3.9687, -3.636, -3.5037, -3.8433, -3.7889, -3.4058, -2.5068, -1.5978, -0.2839, 0.5204, 1.2146, 0.9416, 0.6999, 0.5015, 0.5795, 0.5538, 0.6085, 0.7788, 0.7643, 0.7597, 1.04, 1.2135, 1.1103, 1.1432, 1.2568, 1.3036, 1.3799, 1.3845, 1.3343, 1.358, 1.1363, 1.4976, 1.921, 2.0249, 2.0332, 1.9154, 1.4474, 1.377, 1.5947, 1.5951, 1.5193, 2.7492, 3.725, 4.5137, 4.3356, 3.1364, 1.959, 1.4271, 0.6796, 0.2624, -0.1309, -0.4498, -0.9215, -1.3599, -1.2664, -1.2756, -1.3456, -1.2492, -0.4572, -0.0291, 0.9781, 0.9213, 1.0917, 0.787, 0.5177, 0.0921, -0.0965, -0.114, -0.6868, -0.7397, -0.9346, -1.136, -1.303], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.29, 55.88, 97.22, 94.44, 75.0, 65.0, 40.0, 30.0, 30.0, 22.5, 22.5, 20.0, 17.95, 17.95, 30.77, 95.74, 68.0, 28.0, 22.0, 30.0, 22.0, 18.0, 30.0, 18.0, 60.0, 72.0, 47.83, 56.52, 48.89, 66.67, 100.0, 91.74, 93.44, 76.69, 77.44, 79.7, 75.27, 67.21, 74.42, 70.35, 95.38, 95.91, 65.48, 53.8, 46.51, 72.26, 56.57, 46.1, 49.59, 75.75, 69.65, 51.33, 46.1, 9.11, 14.44, 17.76, 23.36, 2.8, 1.65, 8.94, 2.44, 8.96, 8.96, 10.45, 25.23, 6.72, 5.04, 3.0, 4.67, 5.66, 5.66, 2.41, 10.31, 19.85, 19.12, 20.3, 28.89, 31.11, 45.38, 60.0, 64.04, 38.14, 38.38, 33.42, 38.36, 38.98, 38.31, 18.01, 3.79, 9.36, 23.99, 20.56, 4.68, 8.7, 14.49, 17.5, 34.03, 27.78, 20.84, 35.11, 12.36, 57.23, 77.36, 64.78, 63.52, 56.2, 22.01, 46.54, 74.84, 65.41, 62.26, 100.0, 92.23, 87.26, 71.49, 40.32, 31.31, 42.57, 31.08, 34.68, 31.08, 20.8, 6.25, 6.73, 18.27, 13.46, 8.65, 11.58, 56.77, 61.54, 94.36, 56.77, 71.8, 51.13, 49.25, 36.09, 41.35, 45.1, 7.68, 25.1, 19.4, 11.94, 5.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.13, 82.51, 88.89, 78.15, 60.0, 45.0, 33.33, 27.5, 25.0, 21.67, 20.15, 18.63, 22.22, 48.15, 64.84, 63.91, 39.33, 26.67, 24.67, 23.33, 23.33, 22.0, 36.0, 50.0, 59.94, 58.78, 51.08, 57.36, 71.85, 86.14, 95.06, 87.29, 82.52, 77.94, 77.47, 74.06, 72.3, 70.66, 80.05, 87.21, 85.59, 71.73, 55.26, 57.52, 58.45, 58.31, 50.75, 57.15, 65.0, 65.58, 55.69, 35.51, 23.22, 13.77, 18.52, 14.64, 9.27, 4.46, 4.34, 6.78, 6.79, 9.46, 14.88, 14.13, 12.33, 4.92, 4.24, 4.44, 5.33, 4.58, 6.13, 10.86, 16.43, 19.76, 22.77, 26.77, 35.13, 45.5, 56.47, 54.06, 46.85, 36.65, 36.72, 36.92, 38.55, 31.77, 20.04, 10.39, 12.38, 17.97, 16.41, 11.31, 9.29, 13.56, 22.01, 26.44, 27.55, 27.91, 22.77, 34.9, 48.98, 66.46, 68.55, 61.5, 47.24, 41.58, 47.8, 62.26, 67.5, 75.89, 84.83, 93.16, 83.66, 66.36, 47.71, 38.07, 34.99, 36.11, 32.28, 28.85, 19.38, 11.26, 10.42, 12.82, 13.46, 11.23, 25.67, 43.3, 70.89, 70.89, 74.31, 59.9, 57.39, 45.49, 42.23, 40.85, 31.38, 25.96, 17.39, 18.81, 12.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.71, -44.12, -2.78, -5.56, -25.0, -35.0, -60.0, -70.0, -70.0, -77.5, -77.5, -80.0, -82.05, -82.05, -69.23, -4.26, -32.0, -72.0, -78.0, -70.0, -78.0, -82.0, -70.0, -82.0, -40.0, -28.0, -52.17, -43.48, -51.11, -33.33, -0.0, -8.26, -6.56, -23.31, -22.56, -20.3, -24.73, -32.79, -25.58, -29.65, -4.62, -4.09, -34.52, -46.2, -53.49, -27.74, -43.43, -53.9, -50.41, -24.25, -30.35, -48.67, -53.9, -90.89, -85.56, -82.24, -76.64, -97.2, -98.35, -91.06, -97.56, -91.04, -91.04, -89.55, -74.77, -93.28, -94.96, -97.0, -95.33, -94.34, -94.34, -97.59, -89.69, -80.15, -80.88, -79.7, -71.11, -68.89, -54.62, -40.0, -35.96, -61.86, -61.62, -66.58, -61.64, -61.02, -61.69, -81.99, -96.21, -90.64, -76.01, -79.44, -95.32, -91.3, -85.51, -82.5, -65.97, -72.22, -79.16, -64.89, -87.64, -42.77, -22.64, -35.22, -36.48, -43.8, -77.99, -53.46, -25.16, -34.59, -37.74, -0.0, -7.77, -12.74, -28.51, -59.68, -68.69, -57.43, -68.92, -65.32, -68.92, -79.2, -93.75, -93.27, -81.73, -86.54, -91.35, -88.42, -43.23, -38.46, -5.64, -43.23, -28.2, -48.87, -50.75, -63.91, -58.65, -54.9, -92.32, -74.9, -80.6, -88.06, -94.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1822, 5.4466, 5.2691, 5.3158, 5.1123, 5.0997, 5.0175, 4.9059, 4.908, 4.8042, 4.7078, 4.6888, 4.4596, 4.4936, 5.477, 5.6499, 6.0924, 5.9745, 6.0765, 5.8188, 5.5442, 5.5712, 5.5258, 5.9067, 5.943, 6.1178, 6.2097, 6.1186, 6.3514, 7.2374, 8.4478, 8.9373, 9.9558, 9.9497, 9.9793, 12.2278, 12.6588, 13.6582, 15.0799, 16.0474, 16.3113, 17.1557, 17.3051, 17.0562, 17.2168, 16.8355, 17.118, 16.461, 16.6287, 16.9966, 16.8079, 16.2084, 16.8892, 16.4253, 16.5249, 15.7335, 15.5643, 15.1597, 14.5718, 13.9906, 13.9812, 13.7251, 12.9922, 12.842, 13.8693, 13.0908, 12.7214, 12.5199, 12.156, 11.6059, 11.3072, 11.2421, 12.1715, 11.6698, 11.1828, 10.8295, 10.5085, 10.3943, 10.0761, 9.6393, 9.8064, 9.4241, 9.1682, 8.9942, 8.8396, 8.4486, 8.1846, 7.9394, 7.6127, 7.4188, 7.2746, 7.1121, 6.8184, 6.6813, 6.4327, 6.5232, 6.4144, 6.1705, 5.9298, 5.8848, 6.493, 6.3435, 6.269, 6.2283, 6.2393, 6.2436, 6.5476, 6.4442, 6.1768, 5.8999, 7.007, 7.4351, 7.9755, 8.4058, 8.7697, 8.929, 8.7555, 8.6444, 9.0055, 8.8479, 8.5802, 8.4531, 8.2493, 8.3743, 8.0833, 7.8631, 7.5871, 8.0023, 7.9307, 8.45, 8.8107, 8.9671, 8.9337, 8.5456, 8.328, 7.9118, 7.6466, 8.0864, 7.9985, 8.02, 7.6471, 7.5438], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4478, 0.3336, 0.3356, 0.2578, 0.2689, 0.2661, 0.2867, 0.3013, 0.4378, 1.1496, 0.8578, 0.4066, 0.3413, 0.4295, 0.348, 0.3157, 0.4681, 0.346, 0.8681, 0.9669, 0.7191, 0.78, 0.6949, 0.8305, 1.272, 1.312, 1.2022, 1.008, 0.9452, 0.9105, 1.0204, 0.8899, 0.9164, 0.8411, 0.9836, 0.9341, 0.6888, 0.6017, 0.6026, 0.7645, 0.6521, 0.5626, 0.5638, 0.7965, 0.7196, 0.4784, 0.402, 0.0885, 0.052, 0.1011, 0.1965, 0.0408, -0.0023, 0.1085, 0.087, 0.0997, 0.1443, 0.1925, 0.3081, 0.0228, 0.0685, 0.0648, 0.0878, 0.083, 0.1073, 0.1071, 0.0693, -0.0037, 0.053, 0.1064, 0.2027, 0.2471, 0.379, 0.3636, 0.4042, 0.2412, 0.2275, 0.209, 0.2262, 0.1873, 0.1994, 0.2447, 0.1785, 0.1746, 0.3055, 0.2946, 0.1749, 0.2298, 0.2767, 0.2631, 0.2987, 0.2883, 0.2595, 0.2964, -0.0262, 0.632, 0.9302, 0.7446, 0.748, 0.6387, 0.1442, 0.5306, 0.9185, 0.7566, 0.7114, 1.4535, 1.2793, 1.1939, 0.9532, 0.6443, 0.5468, 0.6402, 0.5144, 0.537, 0.4814, 0.4482, 0.3405, 0.2752, 0.3889, 0.3351, 0.2704, 0.2924, 0.555, 0.5037, 0.7846, 0.5306, 0.6702, 0.5476, 0.5704, 0.4209, 0.4863, 0.5702, 0.1838, 0.3897, 0.2682, 0.2064, 0.16], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1251, -0.0767, -0.0929, -0.0702, -0.1098, -0.1582, -0.1835, -0.1344, -0.0896, 0.1687, 0.0197, -0.0412, -0.1039, -0.1085, -0.1227, -0.1505, -0.2168, -0.2348, -0.1111, -0.0486, -0.032, 0.0067, 0.0054, 0.0008, 0.2585, 0.3712, 0.3901, 0.2713, 0.2651, 0.264, 0.2157, 0.2291, 0.2346, 0.314, 0.381, 0.4128, 0.2975, 0.2702, 0.2568, 0.2869, 0.2454, 0.2297, 0.2319, 0.2584, 0.1822, 0.1333, 0.1002, 0.0855, 0.0899, 0.0674, 0.0888, 0.0815, 0.0611, -0.0121, -0.1468, -0.2682, -0.177, -0.1486, -0.1431, -0.3015, -0.2385, -0.2333, -0.2583, -0.3838, -0.3736, -0.3529, -0.2999, -0.0794, -0.1195, -0.1079, -0.094, -0.0114, 0.0889, 0.0705, 0.1114, 0.0723, 0.0691, 0.0518, 0.0365, 0.153, 0.1779, 0.2388, 0.2517, 0.2759, 0.3, 0.3847, 0.3275, 0.1764, 0.1794, 0.1255, 0.1145, 0.0566, -0.0095, -0.0151, -0.0926, -0.0028, 0.0452, 0.0681, 0.0414, 0.026, -0.0553, -0.0798, -0.0041, -0.0348, -0.0673, 0.0079, 0.135, 0.1526, 0.0441, -0.0331, -0.0879, -0.069, -0.0881, -0.0874, -0.0673, -0.0724, -0.0837, -0.0849, -0.0756, -0.0636, -0.0439, -0.035, -0.0319, -0.0244, 0.0248, -0.0834, -0.1597, -0.246, -0.1766, -0.0856, 0.0001, -0.019, -0.04, -0.0289, -0.0304, -0.053, -0.081], "obv": [0, 633000, 117000, 805000, 1234000, 2086000, 1246000, 957000, 380000, -59000, -956000, 51000, 51000, 415000, 415000, 1535000, 870000, -5000, -503000, -1000000, -1882000, -1882000, -2699000, -2699000, -2972000, -2972000, -2972000, -2623000, 876000, -1296000, -3205000, -3826000, -2857000, -3084000, -3356000, -2490000, -3100000, -1674000, 189000, -997000, -76000, -756000, 942000, 7931000, 18272000, 27022000, 17886000, 21259000, 24157000, 41498000, 37061000, 44263000, 34007000, 50766000, 63456000, 49606000, 44532000, 47522000, 54678000, 49486000, 46332000, 48427000, 53900000, 43564000, 40551000, 37934000, 30048000, 27736938, 31841938, 33076938, 31538938, 29626938, 30744938, 30223938, 28562938, 28562938, 29084938, 29777081, 25495360, 24603779, 23401850, 22114642, 21157220, 21157220, 20397273, 18477062, 14906214, 13812421, 14454471, 15000145, 15866887, 16943252, 16063940, 17048097, 15763471, 15093894, 14341499, 14832737, 14149140, 13756789, 14386196, 13820019, 13160023, 13782277, 11948896, 10867316, 11460923, 11986539, 11374619, 12773215, 12161834, 11517811, 11965985, 10878543, 12913317, 13688622, 12934297, 12147170, 10603592, 9258759, 10770157, 11842501, 10782105, 10291759, 13295407, 18166295, 23915739, 19533631, 16469286, 14822962, 15633500, 14561645, 16525792, 15668229, 14502052, 13443671, 12636290, 13412469, 12618831, 11560265, 12079578, 14052640, 12985358, 15013658, 13514143, 14822499, 13989525, 13306185, 12347014, 12722480, 13304482, 12105498, 12624617, 11482280, 10960553, 9899683], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 21.41, 22.9, 22.2, 21.29, 20.66, 20.08, 19.34, 19.28, 18.7, 19.28, 20.37, 20.58, 20.77, 20.95, 21.86, 23.9, 26.81, 29.74, 32.63, 35.31, 37.25, 40.11, 42.76, 45.38, 45.67, 46.66, 47.59, 47.32, 46.26, 45.28, 44.88, 44.59, 43.31, 42.12, 41.62, 41.61, 41.06, 40.28, 38.23, 35.91, 34.25, 32.71, 30.64, 28.77, 27.1, 25.55, 24.54, 23.61, 22.74, 21.39, 21.38, 21.37, 21.73, 22.29, 23.04, 23.73, 24.48, 25.77, 27.88, 29.62, 31.28, 32.02, 32.51, 31.94, 31.41, 30.91, 31.11, 31.51, 32.1, 32.75, 32.93, 33.25, 33.41, 33.41, 33.7, 33.39, 33.24, 33.14, 33.05, 32.57, 32.13, 32.23, 32.32, 32.54, 32.63, 33.23, 31.25, 29.42, 28.07, 26.58, 25.1, 24.46, 23.1, 21.84, 20.67, 19.65, 20.88, 22.73, 25.02, 27.15, 27.0, 26.26, 25.58, 24.76, 23.38, 22.1, 20.91, 19.72, 19.09, 17.96, 16.91, 15.77, 14.81, 15.33, 15.81, 17.2, 18.49, 19.48, 20.4, 21.26, 21.14, 21.03, 21.43, 20.41, 19.33, 18.18, 17.11, 16.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 31.99, 30.71, 30.92, 29.85, 27.79, 26.23, 24.91, 23.12, 21.93, 22.28, 20.77, 20.28, 23.39, 39.06, 37.04, 31.89, 30.2, 29.31, 28.42, 27.7, 30.66, 28.7, 34.48, 37.76, 34.06, 31.16, 29.36, 32.93, 40.47, 49.3, 48.4, 44.24, 41.11, 38.06, 51.91, 46.56, 44.71, 37.61, 43.8, 40.23, 35.52, 32.69, 30.8, 33.48, 32.63, 29.8, 28.78, 31.98, 33.63, 31.58, 30.41, 27.1, 25.87, 27.52, 26.84, 25.19, 24.01, 23.2, 22.44, 20.85, 19.72, 19.34, 21.2, 18.23, 17.93, 17.14, 16.17, 15.46, 15.04, 14.33, 13.39, 11.48, 12.09, 11.71, 15.02, 15.38, 19.88, 19.05, 18.49, 16.87, 16.3, 15.56, 14.73, 16.0, 15.54, 15.59, 15.63, 15.14, 17.33, 16.41, 15.59, 15.1, 16.12, 15.55, 14.24, 13.45, 12.98, 13.02, 12.19, 21.92, 20.83, 19.57, 19.56, 18.61, 17.27, 19.0, 17.93, 17.37, 16.88, 32.57, 36.19, 38.94, 34.31, 30.53, 27.85, 26.37, 24.8, 22.11, 20.89, 20.01, 18.86, 17.94, 21.78, 20.96, 20.01, 19.25, 27.84, 26.08, 30.34, 27.02, 24.65, 22.98, 22.3, 21.25, 20.77, 23.13, 20.31, 19.07, 17.66, 17.2, 16.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 12.02, 11.54, 10.62, 12.32, 17.69, 20.91, 19.86, 22.74, 21.58, 20.45, 24.32, 23.75, 21.88, 16.67, 15.01, 24.5, 24.97, 22.79, 22.1, 22.81, 21.08, 22.93, 19.92, 18.38, 21.19, 19.38, 18.27, 16.34, 13.32, 10.59, 9.3, 7.75, 7.2, 8.79, 6.66, 5.97, 5.14, 12.74, 11.12, 10.15, 13.9, 16.66, 15.7, 14.44, 13.71, 17.27, 16.68, 15.33, 13.93, 15.6, 16.33, 21.46, 23.08, 21.3, 20.77, 23.36, 26.24, 25.83, 24.98, 26.25, 24.83, 24.35, 22.88, 28.08, 27.63, 29.46, 29.77, 30.51, 29.67, 29.22, 33.26, 39.86, 38.6, 38.04, 36.47, 34.9, 32.77, 31.39, 30.46, 34.01, 35.19, 36.13, 35.38, 33.43, 34.15, 32.73, 31.33, 33.32, 31.74, 31.34, 30.17, 29.22, 27.69, 26.71, 28.62, 27.02, 27.24, 26.32, 29.12, 24.51, 23.29, 24.16, 22.59, 20.94, 23.93, 21.19, 20.0, 19.37, 19.19, 15.01, 13.13, 11.37, 10.02, 18.28, 19.87, 18.82, 18.69, 19.83, 18.74, 17.95, 20.55, 22.32, 20.42, 19.64, 20.39, 20.18, 17.77, 16.65, 14.51, 12.92, 12.59, 11.73, 11.39, 14.28, 13.96, 13.41, 17.61, 17.15, 18.82, 18.33, 19.81], "ad": [-1092923.0, -1035377.0, -1293377.0, -880577.0, -583577.0, 67952.0, -585381.0, -874381.0, -1162881.0, -1250681.0, -2147681.0, -1744881.0, -1663631.0, -1663631.0, -1463631.0, -468076.0, -246410.0, -829743.0, -1128543.0, -1625543.0, -2066543.0, -2179686.0, -2179686.0, -2232115.0, -2505115.0, -2129003.0, -2095336.0, -1885936.0, 1234793.0, -937207.0, -2846207.0, -3467207.0, -3531806.0, -3758806.0, -4030806.0, -4109533.0, -4177311.0, -2751311.0, -2034772.0, -2244066.0, -1937066.0, -2073066.0, -2162433.0, 4826567.0, 11368824.0, 15602692.0, 12686947.0, 13361545.0, 16259545.0, 14608012.0, 14248253.0, 15581958.0, 24876458.0, 37012281.0, 45260787.0, 35275904.0, 32803955.0, 32803201.0, 39205932.0, 34013932.0, 32512028.0, 33035779.0, 37932665.0, 33704301.0, 31522474.0, 30137003.0, 24980773.0, 26191328.0, 25963272.0, 25963271.0, 24425271.0, 22895670.0, 23534527.0, 23173836.0, 22936549.0, 22689118.0, 22912834.0, 23604977.0, 20693408.0, 20396215.0, 19645009.0, 19001405.0, 18809920.0, 18749051.0, 18191756.0, 19014704.0, 22380033.0, 22422101.0, 22933120.0, 23389339.0, 24120653.0, 25197018.0, 25343569.0, 26081687.0, 24797061.0, 24395313.0, 24204026.0, 24507438.0, 23922913.0, 24061392.0, 24428545.0, 23862368.0, 24056483.0, 24475431.0, 25949325.0, 25343639.0, 25264493.0, 25253767.0, 24909561.0, 25290998.0, 25046445.0, 25046445.0, 25110469.0, 24638561.0, 24751603.0, 25139253.0, 25324276.0, 25199993.0, 24379966.0, 23035133.0, 22876797.0, 23780933.0, 23348923.0, 23114412.0, 26118060.0, 28740845.0, 29890734.0, 26760657.0, 23696312.0, 22049988.0, 22486432.0, 21742088.0, 21699077.0, 22026969.0, 22004103.0, 21941847.0, 22076410.0, 22309263.0, 21995500.0, 21402702.0, 21610426.0, 22596957.0, 22444488.0, 24072466.0, 23017252.0, 23374076.0, 22835093.0, 22346993.0, 21736611.0, 22052004.0, 22079718.0, 20880734.0, 21118702.0, 21407728.0, 20960535.0, 20344547.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 644700.0, 616000.0, 653400.0, 634300.0, 601900.0, 589000.0, 615800.0, 598300.0, 656900.0, 649000.0, 654800.0, 653300.0, 579000.0, 628200.0, 628500.0, 625800.0, 581500.0, 525100.0, 472500.0, 772600.0, 940100.0, 1042800.0, 1078500.0, 1093700.0, 1079700.0, 1079600.0, 1098500.0, 1149400.0, 1257100.0, 1093500.0, 994900.0, 896100.0, 902000.0, 974900.0, 1651100.0, 2658000.0, 3446400.0, 4299000.0, 4493700.0, 4597200.0, 6212700.0, 6564300.0, 7216500.0, 8072300.0, 9049300.0, 9284200.0, 9794200.0, 9388000.0, 9349700.0, 9775500.0, 8560600.0, 8432300.0, 7921600.0, 7443300.0, 6801000.0, 5833300.0, 4710000.0, 4991200.0, 4923306.2, 4618206.2, 4222506.2, 4060906.2, 4042606.2, 3607106.2, 2625606.2, 2490406.2, 2401906.2, 1665506.2, 1503614.3, 1521286.4, 1486944.5, 1453337.4, 1390858.2, 1374800.4, 1377482.4, 1287377.1, 1306198.2, 1611083.0, 1651248.0, 1287280.9, 1252690.2, 1219171.5, 1198087.2, 1190276.2, 1233909.9, 1286377.8, 1161314.4, 879469.1, 819213.6, 823368.3, 808036.0, 784302.5, 733283.7, 711352.1, 675161.8, 730037.3, 771237.6, 755358.8, 758796.6, 751628.9, 852253.4, 850450.8, 858235.4, 837053.2, 883572.0, 903711.3, 873083.8, 889155.6, 915306.7, 1008472.5, 1003096.2, 1093097.9, 1135930.0, 1197152.2, 1137442.6, 1234330.0, 1643888.3, 2143400.2, 2502898.3, 2654975.0, 2685124.1, 2615038.1, 2614989.2, 2705364.3, 2742086.0, 2558338.9, 2177088.2, 1682881.9, 1322289.0, 1095218.3, 1036442.5, 1007320.0, 1097440.7, 1007754.2, 1124827.9, 1158161.7, 1183159.2, 1185718.5, 1176434.6, 1192987.9, 1124677.9, 1130946.8, 1053539.0, 998722.7, 910126.4, 812347.6, 787599.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.259, 1.353, 1.4, 1.393, 1.402, 1.412, 1.435, 1.517, 1.58, 1.304, 1.152, 1.037, 1.057, 1.085, 1.475, 1.827, 2.017, 2.159, 2.166, 2.134, 2.288, 2.316, 2.354, 2.388, 2.305, 2.139, 2.049, 1.898, 1.857, 1.896, 1.629, 1.592, 1.482, 1.354, 1.166, 0.984, 0.787, 0.802, 0.787, 0.73, 0.667, 0.639, 0.632, 0.566, 0.426, 0.424, 0.426, 0.311, 0.286, 0.287, 0.313, 0.313, 0.312, 0.332, 0.382, 0.402, 0.465, 0.585, 0.613, 0.52, 0.54, 0.543, 0.542, 0.579, 0.707, 0.762, 0.715, 0.635, 0.618, 0.68, 0.683, 0.681, 0.662, 0.651, 0.616, 0.663, 0.714, 0.698, 0.705, 0.788, 0.878, 0.894, 0.923, 0.917, 0.949, 0.928, 0.934, 1.057, 1.101, 1.171, 1.13, 1.202, 1.249, 1.308, 1.266, 1.291, 1.5, 1.698, 1.798, 1.804, 1.774, 1.721, 1.702, 1.712, 1.727, 1.634, 1.391, 1.071, 0.837, 0.69, 0.658, 0.641, 0.679, 0.616, 0.674, 0.702, 0.709, 0.71, 0.706, 0.724, 0.696, 0.714, 0.663, 0.636, 0.572, 0.538, 0.57], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.07, -45.53, -49.05, -84.67, -78.85, -63.12, -92.65, -73.86, -40.28, 151.35, 162.28, 29.78, -33.0, -24.16, -41.95, -55.76, -14.64, -59.22, 68.67, 163.62, 87.29, 85.04, 70.56, 110.46, 231.29, 314.38, 288.0, 212.08, 154.99, 122.21, 168.01, 119.73, 119.13, 75.78, 130.05, 125.99, 76.91, 46.07, 38.15, 76.21, 74.42, 42.78, 26.42, 75.57, 102.97, 25.74, -18.89, -103.19, -179.09, -148.16, -110.99, -138.88, -167.56, -147.11, -134.36, -126.61, -112.68, -99.37, -75.97, -125.65, -138.94, -138.98, -133.77, -141.03, -136.49, -124.0, -138.58, -170.0, -135.33, -122.31, -93.96, -81.36, -47.39, -41.62, -32.98, -65.99, -82.8, -91.4, -86.67, -74.4, -86.83, -78.73, -78.27, -99.89, -67.99, -77.07, -92.86, -89.93, -74.12, -72.72, -78.51, -68.51, -91.03, -83.23, -148.9, 33.26, 125.15, 74.03, 92.99, 87.85, -60.5, 18.06, 108.39, 104.79, 82.5, 337.51, 373.72, 305.63, 198.05, 78.66, 41.15, 36.85, 15.95, 11.82, -14.37, -18.73, -56.16, -81.98, -48.25, -53.2, -71.32, -76.35, 1.3, 5.29, 66.65, 39.37, 46.25, 33.59, 30.24, -11.07, -15.26, 23.14, -41.21, -57.73, -91.57, -88.26, -99.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9823, 9.607, 10.1322, 6.9565, 0.8333, -6.4516, -1.7241, 0.0, 0.0, 0.4464, 2.7523, -2.6087, -2.6087, -2.5532, 11.4894, 0.0, -7.6, -7.3171, -4.1322, -1.7241, -0.8772, 1.7544, 0.4444, 9.7778, 12.9464, 8.4821, 10.2679, 6.5502, -3.8168, 15.5379, 39.3939, 47.3684, 39.6552, 42.5439, 45.1328, 56.0345, 53.9823, 47.3684, 41.1067, 65.4321, 63.5628, 44.6721, 34.127, 17.9298, 17.7343, 7.456, 7.7213, 8.6242, 16.8037, 3.8939, 2.0214, -4.1162, -10.1022, -21.4128, -21.0571, -7.9471, -10.3898, -15.8358, -22.2222, -20.5555, -18.3908, -19.3182, -25.1309, -20.2667, -28.8136, -28.1609, -25.0, -25.3968, -27.9874, -29.321, -25.8278, -25.784, -35.034, -33.5664, -32.6056, -28.5211, -27.972, -25.4181, -13.4921, -11.6, -18.0, -18.1277, -17.7293, -16.1572, -16.5179, -12.3944, -1.3613, -4.0, -5.7471, -7.7452, -9.8733, -20.2771, -17.6146, -17.9102, -8.6371, -6.1277, -5.0997, -7.9313, -4.7133, -8.6232, -1.3466, 5.4429, 4.3721, 0.3236, -0.0691, -1.8182, 1.5748, 5.5679, 4.8315, 3.8031, 28.2486, 35.4286, 40.5896, 38.6256, 12.5, 4.5168, 12.1245, 6.8817, 9.9781, 15.0463, 8.9701, -0.8439, -2.2508, 3.4483, -17.1806, -22.3629, -24.9194, -11.5385, -1.4493, 14.0704, -0.9569, 8.1489, 0.9901, 2.1127, -0.4065, 5.7447, 10.7456, -3.9618, 2.6596, 1.5217, -1.826, -13.2367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 88.0, 88.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 8.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 20.0, 20.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4313, -2.9613, -0.9624, -2.8872, -3.7509, -0.3948, -2.7639, 7.7981, 10.7346, 4.8861, 6.194, 4.3925, 8.3903, 27.0956, 43.0619, 50.1937, 44.7399, 45.8258, 47.2817, 63.7909, 56.6097, 64.0375, 60.1879, 81.7312, 81.1143, 53.525, 43.358, 42.8627, 58.8083, 48.2698, 39.5907, 38.6835, 50.177, 43.6274, 28.9388, 21.5763, 4.7307, -0.5081, -1.3674, -1.5094, -15.3124, -25.2547, -24.4803, -31.6757, -34.7903, -35.6055, -34.9368, -28.4263, -51.4668, -52.2328, -56.2684, -57.63, -58.7204, -57.1869, -56.8199, -59.324, -68.5315, -67.7639, -66.0314, -57.1712, -52.9637, -41.876, -41.4553, -36.1836, -44.5489, -43.5095, -42.1482, -37.1736, -36.5549, -33.6196, -29.7339, -30.3279, -29.7339, -24.4489, -23.6402, -25.382, -22.215, -18.8994, -17.0512, -15.0425, -14.3734, -14.0963, -12.0945, -14.6917, -6.0591, -1.9102, -3.0386, -2.9565, -3.9076, -9.057, -4.6029, 0.5705, 0.2146, 0.7, 22.6496, 27.9203, 33.4221, 26.4249, 13.0267, 9.0631, 14.3613, 9.4091, 10.7834, 8.9832, 7.9782, 2.4982, -1.8268, 1.2182, -2.1418, -4.8668, -4.2718, 5.3282, 3.2332, 14.0932, 3.3432, 7.0232, 1.5832, 1.1832, -2.4668, -1.175, 0.145, -8.7983, -4.93, -8.465, -11.5, -12.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.082097, 121.480709, 67.265478, 45.316527, 33.355326, 25.830304, 20.678311, 16.935691, 14.105609, 11.897262, 10.134598, 8.700837, 7.525436, 6.597177, 5.82836, 5.154018, 4.558679, 4.037914, 3.576865, 3.166157, 2.807646, 2.487079, 2.222472, 2.007014, 1.81846, 1.655812, 1.511107, 1.388949, 1.319326, 1.312704, 1.355688, 1.413788, 1.475277, 1.534388, 1.613324, 1.684198, 1.754454, 1.809617, 1.882797, 1.959205, 1.988049, 1.968526, 1.917644, 1.871859, 1.813762, 1.73801, 1.653573, 1.58439, 1.519641, 1.443651, 1.356948, 1.246858, 1.121312, 0.991511, 0.866778, 0.735807, 0.596293, 0.460541, 0.327379, 0.199971, 0.081291, -0.025507, -0.11227, -0.2101, -0.312116, -0.418725, -0.526562, -0.634036, -0.736472, -0.833594, -0.929299, -1.033064, -1.138183, -1.238213, -1.322337, -1.38874, -1.427355, -1.446343, -1.446886, -1.449088, -1.453418, -1.460076, -1.463398, -1.465859, -1.465934, -1.460961, -1.455043, -1.448135, -1.433197, -1.412533, -1.392537, -1.370541, -1.343948, -1.314761, -1.281824, -1.247088, -1.212183, -1.175412, -1.143523, -1.100463, -1.043392, -0.980461, -0.914915, -0.850286, -0.798356, -0.7478, -0.690141, -0.631612, -0.574675, -0.478132, -0.347467, -0.187213, -0.027779, 0.096315, 0.182635, 0.249597, 0.28971, 0.3126, 0.319476, 0.312487, 0.28729, 0.244915, 0.202253, 0.156809, 0.107122, 0.058839, 0.034023, 0.022844, 0.044154, 0.066253, 0.095816, 0.117806, 0.132743, 0.134891, 0.131278, 0.126572, 0.103766, 0.078322, 0.045912, 0.006226, -0.039963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4164, 105.4293, 97.7965, 87.3005, 76.5115, 66.3752, 57.2359, 49.1758, 42.1618, 36.1089, 30.914, 26.4714, 22.6822, 19.4652, 16.7378, 14.4211, 12.4486, 10.7665, 9.3285, 8.0961, 7.0384, 6.1281, 5.347, 4.679, 4.1069, 3.6167, 3.1956, 2.8342, 2.5313, 2.2875, 2.1012, 1.9637, 1.866, 1.7997, 1.7624, 1.7468, 1.7483, 1.7606, 1.785, 1.8199, 1.8535, 1.8765, 1.8847, 1.8822, 1.8685, 1.8424, 1.8046, 1.7606, 1.7124, 1.6586, 1.5983, 1.528, 1.4467, 1.3556, 1.2579, 1.1535, 1.042, 0.9257, 0.8061, 0.6848, 0.5641, 0.4462, 0.3345, 0.2256, 0.118, 0.0107, -0.0968, -0.2042, -0.3107, -0.4153, -0.5181, -0.6211, -0.7245, -0.8272, -0.9263, -1.0187, -1.1005, -1.1696, -1.2251, -1.2699, -1.3066, -1.3373, -1.3625, -1.3832, -1.3997, -1.412, -1.4206, -1.4261, -1.4275, -1.4245, -1.4181, -1.4086, -1.3957, -1.3795, -1.36, -1.3374, -1.3123, -1.285, -1.2567, -1.2254, -1.189, -1.1473, -1.1008, -1.0507, -1.0002, -0.9498, -0.8978, -0.8446, -0.7906, -0.7281, -0.652, -0.559, -0.4528, -0.343, -0.2378, -0.1404, -0.0543, 0.019, 0.0791, 0.1258, 0.1581, 0.1755, 0.1808, 0.176, 0.1622, 0.1416, 0.1201, 0.1006, 0.0893, 0.0847, 0.0869, 0.0931, 0.101, 0.1078, 0.1125, 0.1153, 0.113, 0.1061, 0.094, 0.0765, 0.0532], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3309, -1.8652, -0.3797, 0.1513, 3.8165, 7.5328, 7.1145, 8.095, 9.4088, 9.3738, 15.3243, 27.8186, 41.6427, 50.7754, 59.7702, 66.0281, 75.1481, 82.1382, 87.0724, 89.175, 96.6351, 98.5453, 91.2194, 81.0929, 69.7339, 61.4992, 50.9928, 39.5337, 30.8455, 25.8761, 19.7656, 12.3217, 5.4577, -0.3622, -6.7945, -12.2658, -15.5938, -18.9749, -23.0468, -27.2991, -31.7171, -34.5856, -36.206, -38.1388, -36.7091, -39.2968, -41.6354, -43.7285, -44.7696, -45.664, -46.9735, -47.4652, -48.4647, -52.3419, -55.6498, -58.4903, -57.2208, -55.5449, -51.5899, -45.768, -39.4216, -36.8208, -34.5324, -32.0438, -27.7743, -24.889, -22.341, -19.2398, -18.0667, -18.9116, -19.1338, -19.9653, -21.6507, -22.3463, -22.651, -21.6422, -19.6998, -17.8074, -16.778, -14.486, -13.8057, -11.0835, -6.7687, -2.9357, -0.7028, 0.5497, 0.2282, 1.1505, 3.6943, 5.528, 6.5818, 16.9803, 26.4738, 36.1654, 43.5413, 42.5001, 39.0793, 39.0133, 35.4631, 31.755, 28.8761, 24.5723, 15.131, 5.8645, -0.5349, -8.6391, -15.0293, -20.191, -20.753, -18.2955, -10.9625, -7.9504, -2.136, 1.5988, 5.4111, 6.4992, 8.671, 11.6688, 9.0942, 6.5326, 3.5567, -1.4286, -6.9102], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.33, 25.58, 27.06, 18.6, 2.5, -19.51, -5.71, 0.0, 0.0, 1.54, 10.0, -12.5, -12.5, -12.5, 33.33, 0.0, -20.0, -19.15, -10.64, -4.55, -2.33, 4.35, 1.05, 18.97, 23.97, 14.5, 17.04, 11.28, -9.26, 28.89, 61.9, 68.35, 55.42, 59.51, 62.2, 67.71, 61.0, 60.0, 53.06, 68.83, 68.56, 39.35, 30.28, 20.8, 22.38, 9.67, 9.65, 10.69, 19.05, 5.37, 2.61, -5.78, -12.86, -35.79, -35.23, -14.28, -17.25, -25.23, -45.65, -42.53, -39.02, -42.5, -72.73, -55.07, -62.2, -61.25, -56.34, -56.34, -61.38, -68.35, -63.93, -62.71, -77.44, -76.19, -73.84, -59.12, -57.97, -53.52, -34.0, -28.71, -37.5, -37.17, -36.06, -31.84, -31.84, -25.0, -3.04, -8.41, -12.09, -18.22, -23.96, -59.68, -52.9, -55.43, -34.81, -26.06, -22.32, -36.72, -23.26, -35.63, -4.32, 16.78, 12.88, 1.11, -0.23, -5.52, 4.38, 14.04, 11.85, 9.34, 44.48, 51.5, 55.08, 47.8, 15.52, 5.74, 14.51, 7.73, 11.01, 16.37, 10.59, -1.05, -2.7, 3.9, -30.81, -43.95, -55.28, -22.77, -3.17, 25.55, -1.67, 13.8, 1.6, 3.41, -0.63, 8.85, 16.39, -5.96, 3.78, 2.08, -2.5, -23.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5945, 4.6805, 2.3903, 8.8879, 7.7592, 9.048, 3.807, 2.2761, -1.0103, -0.9365, -1.7193, -1.6147, -0.0444, -2.0122, -2.0773, 0.8987, 14.8716, 15.1443, 9.5965, 1.2454, 2.9007, -0.1224, -1.092, 2.8714, -0.1476, 6.6421, 10.2056, 7.7606, 6.5815, 5.2182, 10.2543, 20.6344, 35.6659, 36.6343, 38.24, 24.0343, 18.4857, 52.9313, 29.8582, 34.7587, 19.0056, 38.0066, 33.4936, 22.4337, 11.5437, 6.2285, 16.1028, 17.1967, 14.8106, 4.2094, 14.7806, 24.1952, 11.0511, 2.7548, 6.2504, -12.5329, -2.1862, -4.9145, -2.3032, -10.884, -12.5112, -9.946, -6.1209, -6.0951, -8.4771, -2.5991, -1.3792, -17.8704, -14.8225, -12.9171, -15.5267, -14.6521, -10.3669, -17.0885, -25.2825, -19.9595, -18.1406, -10.5567, -7.705, 0.1841, 0.5113, 0.0847, -1.1153, -7.405, -7.4361, -6.6991, -2.6307, -6.7664, -4.9794, -2.9105, -6.2282, -2.639, -3.1334, -2.5572, -3.0633, -0.8114, -1.0241, 0.1222, 0.4333, -1.9857, -1.1878, -1.5038, 8.7682, 5.5299, 4.0827, 4.9138, 5.2719, 1.971, 5.4323, 3.9419, 3.6502, 2.7716, 18.6614, 23.2812, 28.0982, 24.9413, 11.0211, 7.1609, 2.4951, 2.5815, 5.3556, -0.6809, -0.6408, -3.8493, -6.0136, 0.7454, -1.0753, -1.3074, -2.3207, 8.8966, 7.7685, 14.5873, 14.1462, 9.6968, 7.1687, 2.716, 1.2566, -1.3801, 2.0171, 6.2723, -0.9103, -1.9285, -3.4245, -1.6353], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3539, -0.2549, -0.571, 0.0041, 4.7979, 3.1254, 1.3393, -2.6593, -4.9587, -4.3913, -6.6548, -5.0695, -3.4992, -6.4541, -3.558, -4.0367, -3.3896, 7.2475, -2.2486, -3.1965, -4.5024, -2.5901, -3.0662, -2.5577, -4.5895, -4.216, 3.7895, -0.6296, -0.8217, 0.2827, 0.8769, 2.3732, 11.4822, 21.3344, 15.0434, 14.1634, 8.1212, 11.4734, 11.597, 8.1072, -12.5814, 9.3809, 13.7518, 1.2113, -7.7046, -7.5908, -2.7067, 5.317, -5.9789, -3.7104, -4.029, 2.4158, -3.3035, -5.66, -19.489, -22.9276, -20.0057, -9.8644, -15.6679, -20.7837, -19.441, -16.3808, -19.9806, -16.4898, -11.942, -13.4888, -26.1287, -20.8403, -22.7423, -22.8169, -22.9515, -19.107, -17.7917, -24.0184, -39.0432, -25.1074, -22.9914, -16.5955, -14.0409, -8.7257, -5.4286, -3.8752, -10.6191, -11.8599, -13.277, -13.4309, -9.4616, -10.1323, -9.7313, -7.6623, -9.5942, -7.5361, -8.2334, -7.5572, -6.0633, -5.7114, -4.2241, -7.5778, -4.5667, -4.9857, -3.9878, -6.8038, -5.6318, 1.1299, -1.2173, -0.7862, -1.1097, -4.329, -5.0677, -1.1581, 0.9502, 0.4716, -2.7386, 10.2812, 13.0982, 10.9413, -0.4789, -3.8391, -4.0049, -4.6185, -8.3444, -7.4809, -5.7408, -8.9493, -10.8136, -9.2546, -5.3753, -6.3074, -6.3207, -3.1034, 0.7685, -0.6127, 0.6462, -1.3032, -1.3313, -0.784, -4.2434, -3.8801, -2.1829, -7.531, -7.7654, -10.2285, -6.2245, -7.8353], "thermo_temp": [null, 5.429, 3.9484, 4.9355, 6.4161, 8.3903, 8.8838, 2.9613, 3.9484, 2.4677, 3.4548, 9.8709, 3.9484, 4.9355, 2.9613, 8.8838, 2.9613, 5.9226, 2.4677, 4.9355, 3.9484, 3.4548, 4.9355, 3.4548, 3.4548, 4.4419, 1.4806, 4.9355, 18.2612, 7.8967, 11.8451, 4.4419, 7.4032, 2.4677, 1.9742, 5.9226, 4.9355, 10.858, 6.4161, 8.3903, 7.4032, 4.9355, 9.3774, 18.7547, 24.1838, 15.2999, 23.1967, 9.8709, 10.3645, 41.4579, 18.2612, 26.6515, 33.5611, 28.6257, 19.7418, 28.1321, 19.2483, 13.8193, 19.3045, 11.8797, 20.7895, 7.9198, 18.8096, 21.7795, 14.3547, 8.4148, 25.7394, 10.3948, 17.8196, 5.4449, 13.3647, 9.8998, 6.9298, 6.4348, 13.8597, 10.3948, 3.4649, 10.8897, 27.2244, 2.9699, 7.9198, 9.8998, 7.4248, 4.4549, 7.4248, 10.3948, 24.2544, 5.1479, 4.8509, 6.2369, 6.3358, 8.9098, 5.9399, 3.9599, 11.9787, 4.4549, 5.8409, 6.7318, 6.8308, 3.3659, 4.7519, 4.7519, 3.3659, 4.8971, 5.4, 5.0, 3.0, 4.9, 3.2, 7.7, 5.0, 3.0, 2.8, 5.3, 14.4, 4.4, 5.3, 5.7, 6.3817, 6.3, 10.5, 5.1, 2.7, 2.3, 21.4, 13.0, 15.0, 14.0, 13.5, 11.0, 6.5, 7.2, 13.7, 6.8, 5.1, 6.8, 5.6, 10.0, 4.3, 5.0, 4.0, 13.4, 7.0, 15.2, 13.5, 11.0, 8.5, 3.5, 5.5, 2.5, 4.2, 13.8033, 6.8551, 8.3, 2.8, 6.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.738, 4.5047, 5.4804, 5.2018, 5.1534, 4.7548, 5.5056, 5.043, 5.2029, 4.7056, 4.7474, 4.6021, 4.3935, 4.4921, 4.3035, 4.1492, 4.2024, 3.7075, 3.9308, 6.5363, 6.7837, 7.7039, 7.1108, 7.164, 6.3101, 5.5218, 5.5946, 5.4748, 6.4536, 6.4468, 6.8001, 6.9098, 6.5508, 7.0647, 9.1902, 11.9163, 12.5315, 14.4706, 13.6343, 13.0398, 18.2067, 18.2166, 19.7502, 22.2613, 23.4185, 22.75, 23.7286, 22.914, 21.2604, 20.9048, 19.2638, 19.5412, 17.4283, 17.6794, 18.4249, 17.6848, 15.9994, 17.7703, 16.4293, 16.6821, 14.639, 14.4073, 13.5877, 12.3772, 11.2968, 11.7628, 11.514, 10.0506, 10.2031, 13.2979, 11.4201, 10.7837, 10.623, 10.0415, 9.0257, 8.7347, 9.0365, 11.8034, 10.5933, 9.5492, 8.947, 8.4722, 8.5518, 8.0769, 7.3284, 8.1739, 7.4977, 7.1965, 7.112, 7.0609, 6.389, 6.0914, 5.8478, 5.3966, 5.3058, 5.3229, 5.2642, 4.8525, 4.8612, 4.5591, 5.1302, 5.1065, 4.7235, 4.3738, 4.5422, 6.3345, 5.9828, 5.8586, 5.8298, 5.9301, 5.9974, 6.816, 6.504, 5.8124, 5.1738, 8.124, 9.0105, 10.0995, 10.8087, 11.298, 11.2438, 10.3813, 9.8029, 10.5115, 9.8367, 8.9754, 8.5799, 8.0381, 8.3948, 7.6503, 7.1684, 6.5924, 7.8301, 7.6792, 9.0466, 9.8563, 10.0643, 9.7798, 8.6381, 8.0675, 7.0552, 6.5361, 7.8574, 7.6752, 7.7888, 6.8817, 6.7578], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 1.0714, 1.1382, 1.1429, 1.0822, 0.9928, 0.969, 0.9846, 0.9773, 1.0, 1.0448, 1.0081, 0.9746, 0.9237, 0.9799, 1.1156, 0.9091, 0.9012, 0.907, 0.976, 1.0, 1.0, 1.0, 1.0055, 1.0952, 1.0863, 1.0622, 1.0813, 1.0733, 0.9953, 1.2017, 1.3154, 1.274, 1.2671, 1.2407, 1.2399, 1.2553, 1.233, 1.0922, 1.2015, 1.224, 1.1413, 1.1026, 1.09, 1.0674, 1.0471, 1.018, 1.0181, 1.0336, 1.0343, 1.0018, 0.9889, 1.0017, 0.8621, 0.8258, 0.9335, 0.9362, 0.8941, 0.8465, 0.7974, 0.8197, 0.8167, 0.8059, 0.7296, 0.6744, 0.6937, 0.7306, 0.7466, 0.6945, 0.6374, 0.6743, 0.6794, 0.5966, 0.6596, 0.6734, 0.6848, 0.6784, 0.7285, 0.8711, 0.8679, 0.8252, 0.8202, 0.8194, 0.8011, 0.8354, 0.881, 1.0661, 0.9557, 0.9288, 0.8927, 0.8571, 0.7755, 0.7361, 0.717, 0.8584, 0.8545, 0.9365, 0.9403, 0.9057, 0.8813, 0.9258, 1.0182, 1.0334, 1.0226, 1.04, 0.9935, 0.9764, 1.0317, 1.0497, 1.0972, 1.0534, 1.2131, 1.2411, 1.2538, 1.1362, 1.0424, 1.057, 1.0423, 1.0138, 1.0441, 1.0605, 0.9842, 0.9394, 0.9519, 0.9706, 0.8225, 0.7427, 0.7662, 0.9211, 0.9675, 0.9838, 0.986, 1.0198, 1.0213, 0.9753, 1.0303, 1.0836, 1.0116, 0.9772, 0.965, 0.9957, 0.9449], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.102, 0.8831, 0.875, 0.8442, 0.9726, 1.0576, 1.1085, 1.0077, 1.0076, 0.9851, 0.9552, 1.0813, 1.0678, 1.0763, 0.8121, 0.898, 0.9818, 1.1173, 1.0349, 1.0539, 1.0245, 0.9643, 0.9821, 0.8907, 0.8519, 0.8528, 0.8612, 0.8995, 1.0, 0.8779, 0.6681, 0.5769, 0.5959, 0.6645, 0.6883, 0.5657, 0.6738, 0.6923, 0.7882, 0.706, 0.7153, 0.7448, 0.8072, 0.8673, 0.8891, 0.9024, 0.9278, 0.9258, 0.8781, 0.9689, 0.9461, 1.0092, 0.9636, 1.1521, 1.1201, 1.1328, 1.0824, 1.1153, 1.2097, 1.2263, 1.2131, 1.1644, 1.2794, 1.3333, 1.2297, 1.3033, 1.3502, 1.2162, 1.3382, 1.3297, 1.3333, 1.2901, 1.2424, 1.2337, 1.2694, 1.2181, 1.1732, 1.1573, 1.1871, 1.0149, 1.0144, 1.0744, 1.0386, 1.0255, 1.0159, 1.0076, 0.9768, 0.986, 1.0249, 1.0609, 1.0898, 1.2033, 1.2288, 1.1968, 1.2274, 1.0903, 1.067, 1.1078, 1.1505, 1.0785, 0.9332, 0.9784, 0.9325, 0.9587, 0.9432, 0.9897, 0.9352, 0.9659, 0.9563, 0.971, 0.7751, 0.6922, 0.6553, 0.6774, 0.8551, 0.8774, 0.904, 0.917, 0.9066, 0.9243, 0.9497, 0.9626, 0.9824, 0.9365, 1.0906, 1.1695, 1.2749, 1.1506, 1.0517, 0.9277, 0.8937, 0.9217, 0.9613, 0.9424, 0.9559, 0.9569, 0.8996, 0.9327, 0.9793, 0.9864, 0.994, 1.1084], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 150835.25, 257609.63, 220808.26, 1452740.7, 1198319.44, 780358.2, 528430.08, 102522.2, -160871.77, -137890.09, -291002.88, -249431.04, -233046.33, -199754.0, -171217.71, -23724.17, 8120847.28, 5276182.3, 1830501.62, 1437647.74, 1505553.79, 1226454.52, 1012891.19, 1234545.21, 800127.13, 2797212.63, 3185734.61, 1894421.22, 1883535.57, 1470625.75, 2218298.59, 20626673.05, 41011476.04, 43789739.99, 29804294.24, 25784356.59, 22713866.59, 61039242.82, 47939627.59, 49215715.4, 37123117.51, 84992648.11, 74640323.4, 14175091.46, 6783816.71, 6657221.39, 24428902.81, 14330541.03, 9606994.18, 8827137.19, 19176414.69, 11320747.16, 5229295.86, 3371925.92, -12723697.28, -11723133.57, -9177571.37, -7342510.12, -8686211.55, -9473360.73, -7566626.26, -6780409.35, -6046689.93, -5182877.08, -4368641.1, -3108287.67, -16894515.73, -14607106.22, -13370292.18, -11915358.83, -10619376.02, -9102322.3, -8070679.25, -8411339.25, -12764810.06, -11018610.52, -9380961.73, -7593226.12, -6324610.99, -4127181.08, -3848476.48, -3089917.45, -4846810.3, -4362737.96, -3952305.47, -3262637.56, -3038241.47, -2615304.34, -2161577.8, -2092995.71, -1887336.73, -1315113.39, -1336768.0, -1748396.02, -1422304.09, -1151538.52, -1056966.99, -826051.54, -786650.48, -766275.12, -611990.04, -1114887.77, 1253564.53, 1428908.69, 1009257.45, 842588.81, 465644.56, -645322.2, 288931.51, 937019.58, 575931.92, 458631.22, 9275327.41, 11429486.36, 14314122.88, 7887140.18, 850597.65, -211672.87, 397521.83, -440189.63, 71641.93, -134606.79, -281973.96, -906960.33, -1100347.31, -410917.48, -578968.69, -798706.31, -602999.23, 2414550.48, 1840911.41, 4910131.21, 2066519.61, 2518934.52, 1504607.16, 1240853.28, 584003.03, 575667.33, 626458.0, -970903.11, -513067.22, -945663.67, -959633.72, -1065027.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.456, -3.4548, -3.4425, -4.8984, -4.8367, -5.1329, -4.8367, -4.738, -2.2827, 12.5607, 6.4284, -3.6029, -5.1822, -3.2327, -5.1205, -5.9966, -2.8009, -5.466, 4.8861, 7.7117, 2.6405, 4.3802, 2.7022, 6.3174, 21.4322, 30.9577, 34.3878, 25.8742, 25.0598, 25.7261, 34.5976, 26.2443, 32.463, 27.4658, 47.2817, 45.9491, 19.2853, 10.13, 9.5731, 26.3317, 15.8419, 8.2732, 8.5377, 20.5357, 12.4302, -0.0995, -3.2301, -17.0519, -19.4148, -17.818, -14.3908, -24.7239, -29.9545, -25.4753, -28.0143, -25.7021, -24.861, -23.2397, -16.2851, -34.5254, -34.1542, -36.9014, -37.0622, -37.2726, -32.1247, -30.8873, -32.3104, -33.5602, -32.5084, -29.2588, -22.0196, -16.3767, -6.5512, -8.0856, -5.7963, -16.5722, -17.6166, -18.3888, -14.664, -11.3847, -10.6744, -8.7737, -9.6077, -9.8725, -5.9521, -4.5452, -8.0094, -8.3988, -7.3926, -8.0491, -6.772, -7.3354, -7.7633, -6.4469, -8.4796, 1.2605, 4.4614, 2.4628, 2.3137, 1.193, -4.0943, -0.1205, 4.2667, 2.6666, 2.1641, 18.6491, 20.8866, 23.3841, 15.7041, 1.8416, -2.4109, 2.1891, -3.2084, -1.9284, -4.2784, -5.7384, -10.1084, -12.8584, -8.1334, -10.1875, -12.3275, -11.9975, -1.815, -3.5325, 7.45, -2.3, 1.975, -2.725, 0.6625, -2.7, -1.2975, 0.39, -8.2333, -3.8174, -6.7174, -8.5424, -10.0374], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -215609.0892, -514619.1389, -461994.1986, -372614.3173, -302175.7681, -182253.0992, 200142.2879, 408912.0759, 271537.9656, 95581.6745, -143226.0513, -368217.9659, -462785.7384, -459401.071, -432934.5188, -469613.2456, -322254.2197, -221963.0224, -94129.076, 959683.2709, 612453.4791, -192681.752, -702129.6418, -867264.5425, -928204.7708, -955298.0668, -904585.9959, -823170.6758, -261303.4381, 220295.8375, 330693.4097, 443474.7547, 406023.9987, 325356.98, 2486551.6561, 5226253.8826, 7219066.8266, 6450292.6646, 5764048.6602, 5881398.962, 4869245.7288, 3898055.4409, 3570742.2282, 6069569.4735, 10401436.072, 13852502.9919, 10827976.5328, 7819779.4802, 5878024.4511, 6586536.6856, 4625606.5374, 2925019.5557, 2130062.0346, 3169310.5124, 1960949.885, 594134.613, -459860.9126, -2489854.2327, -2708779.0245, -2624649.6267, -2351629.099, -2515518.056, -2840571.1231, -2512040.9707, -2264040.3877, -2032264.1643, -1831423.1185, -1511585.7421, -1023098.9753, -1656662.6966, -1859803.7132, -2012853.8295, -2097261.4337, -2002058.6891, -1800474.3936, -1731649.5281, -1284224.2373, 86347.4777, 652571.4311, 987480.8762, 1179878.9291, 1384016.1993, 1684187.019, 1700506.2943, 1787446.528, 1251773.212, 791007.7105, 469738.6481, 392147.1284, 138770.2969, 66561.9445, 147792.5615, -12559.6463, -15252.6803, 118333.8864, 631191.7292, 590897.9777, 495513.3488, 408032.6401, 225631.1431, 251866.6472, 161890.2583, 110364.4393, 99623.7751, -63979.4527, -89123.7319, 32035.4619, 137559.0917, 128677.8102, -147571.1826, -675067.9812, -879871.785, -595987.2848, -563129.8232, -573111.6758, 430612.0824, 1636602.5633, 2347053.9634, 1428390.9941, -52298.2656, -1177110.7568, -1391382.8539, -1589386.9696, -1539584.2336, -1274918.7606, -1058020.2876, -892914.3753, -701381.5774, -485175.4757, -452454.3733, -586553.7362, -521995.5307, -134234.9893, -11915.3143, 557200.6208, 403616.1826, 417628.8297, 213900.3719, -44193.1219, -339971.5772, -329713.1433, -286724.503, -624567.2862, -630279.7258, -483355.6951, -521597.5973, -685820.1635], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.15, 48.42, 55.35, 53.77, 48.52, 40.53, 40.46, 40.58, 39.55, 43.82, 50.06, 39.9, 38.19, 37.97, 59.79, 63.7, 52.7, 53.96, 59.2, 60.42, 63.23, 66.79, 67.77, 70.25, 73.45, 70.85, 72.29, 68.9, 65.18, 74.56, 89.23, 93.36, 72.37, 67.17, 63.37, 73.82, 69.27, 72.02, 62.69, 70.28, 73.92, 65.75, 62.89, 59.82, 59.28, 58.34, 61.03, 61.56, 64.81, 62.69, 63.42, 59.3, 60.67, 50.87, 44.1, 55.09, 58.42, 59.74, 52.84, 46.85, 48.77, 49.53, 42.56, 20.84, 20.76, 22.32, 29.83, 31.72, 13.9, 6.84, 7.27, 7.51, 7.02, 11.05, 11.88, 15.47, 15.99, 16.6, 26.68, 33.03, 33.34, 35.17, 36.04, 36.42, 41.18, 46.18, 62.71, 55.88, 55.95, 56.08, 44.36, 34.63, 32.05, 28.01, 30.26, 28.43, 34.53, 34.16, 32.43, 30.61, 38.45, 44.06, 43.64, 44.42, 45.27, 44.4, 48.08, 50.16, 55.78, 59.17, 66.12, 77.21, 82.77, 71.42, 62.71, 58.78, 60.99, 58.25, 62.99, 63.62, 60.06, 57.17, 54.7, 56.39, 50.74, 38.76, 17.08, 31.66, 43.29, 55.83, 48.25, 47.37, 38.19, 38.54, 39.03, 40.67, 45.06, 38.94, 39.61, 39.41, 39.41, 27.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.6622, 76.9352, 28.876, 27.1802, 16.0839, -41.6667, 5.0, -8.6505, 41.5945, -16.4009, -69.5652, -32.7706, -68.9231, -4.1209, 1066.3333, 93.9286, 187.0677, -29.0286, 94.5783, -54.326, -69.161, 228.0303, -25.3366, 288.5559, 582.4176, 75.1846, 811.8812, 94.8424, -51.4718, 221.7772, 441.6972, 1309.0177, 842.8277, 1385.9031, 965.4412, 1902.4249, 627.377, 405.0491, 450.5099, 1313.0691, 1277.8502, 1936.7647, 198.8221, -57.2185, -30.7997, -40.6629, -65.4772, -37.8891, 88.8544, -40.3956, -32.0938, -63.6629, -23.1084, -86.21, -67.6517, -91.083, -69.6886, -36.0535, -84.3767, -89.9653, -47.3367, -17.327, -90.4623, -93.3036, 42.1082, -65.9312, -84.7587, -44.3023, -76.6767, -55.6421, -50.5886, 0.4294, 219.3961, 109.9411, -61.3456, -68.4946, 66.0425, 55.5119, -79.4636, 10.3834, 6.8804, -47.9822, -21.4145, -10.3286, -10.0468, -79.5673, -82.3737, -48.2373, 2.7951, 14.034, 111.5256, 0.4845, -32.4919, -46.5923, -52.3659, 108.8775, -18.742, 31.102, -34.4389, 177.1605, 223.2843, 36.9369, 14.2924, 26.4961, -15.807, 24.3397, 154.6126, 104.0166, 73.29, -64.9401, 391.2891, 656.3221, 1182.8598, 302.974, 50.5988, 112.3453, 7.4521, 36.1731, 27.2464, -36.2328, -22.8412, -1.3021, -23.8604, 58.2921, -73.5775, -78.2675, -90.9676, -54.9746, -65.171, 23.2018, 85.0024, 22.0646, -57.5911, -20.3161, -17.7508, -64.5245, -27.9148, 54.4726, -34.59, 7.9136, 0.4648, -46.2323], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.39, 22.3, 22.35, 22.24, 21.03, 20.18, 17.42, 17.6, 27.32, 28.41, 31.3, 30.23, 30.35, 30.27, 30.29, 28.57, 28.79, 32.25, 32.34, 32.27, 32.17, 32.27, 32.45, 38.72, 41.18, 41.24, 42.09, 42.15, 37.44, 38.7, 36.26, 36.01, 36.63, 39.04, 38.75, 46.55, 47.08, 45.69, 47.69, 47.98, 48.72, 48.49, 49.47, 45.65, 44.28, 43.95, 45.63, 45.69, 45.69, 42.77, 43.68, 43.31, 43.65, 38.19, 38.05, 32.77, 32.41, 33.33, 37.47, 37.21, 37.31, 36.97, 32.9, 33.13, 32.68, 32.94, 34.33, 34.45, 34.39, 36.26, 35.86, 38.59, 38.13, 38.33, 41.58, 41.47, 41.24, 40.37, 32.05, 32.09, 32.0, 32.13, 32.06, 32.95, 32.89, 32.68, 28.27, 28.34, 28.31, 26.45, 26.23, 22.0, 22.13, 22.37, 20.67, 21.18, 21.19, 20.96, 20.63, 22.73, 23.86, 24.53, 24.62, 23.93, 39.59, 38.85, 39.13, 40.86, 46.04, 46.63, 47.04, 47.85, 47.87, 47.3, 45.56, 45.88, 46.01, 46.74, 46.82, 45.86, 45.39, 47.76, 47.75, 50.33, 41.74, 41.59, 41.36, 40.58, 36.2, 35.77, 34.96, 36.98, 37.67, 37.92, 38.02, 37.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3272, 0.3412, 0.2669, 0.2857, 0.2725, 0.2933, 0.3063, 0.4845, 1.4052, 1.0013, 0.4153, 0.3445, 0.4638, 0.3608, 0.3154, 0.4964, 0.3331, 0.9018, 1.0163, 0.7042, 0.7821, 0.682, 0.8555, 1.6325, 2.0338, 2.0819, 1.6024, 1.5079, 1.4542, 1.7111, 1.3655, 1.4341, 1.1913, 1.5825, 1.4791, 0.8223, 0.6364, 0.6641, 1.0145, 0.7893, 0.6383, 0.6686, 0.9494, 0.8294, 0.5937, 0.5267, 0.2532, 0.2239, 0.2815, 0.356, 0.1468, 0.021, 0.1288, 0.068, 0.0876, 0.1223, 0.1678, 0.3463, -0.144, -0.1291, -0.1965, -0.1961, -0.215, -0.1684, -0.1796, -0.2581, -0.4163, -0.3664, -0.2901, -0.0801, 0.0034, 0.276, 0.2233, 0.2844, -0.037, -0.0646, -0.0817, 0.0196, -0.0185, 0.0087, 0.0737, 0.0044, 0.0026, 0.1614, 0.159, 0.0406, 0.1053, 0.1711, 0.1613, 0.21, 0.1964, 0.1749, 0.227, 0.0831, 0.4588, 0.5979, 0.5037, 0.4947, 0.4444, 0.2115, 0.412, 0.614, 0.5394, 0.5138, 1.3692, 1.456, 1.5335, 1.1444, 0.586, 0.4368, 0.6191, 0.4267, 0.491, 0.4358, 0.405, 0.2545, 0.1715, 0.3801, 0.3145, 0.2531, 0.3136, 0.7274, 0.6504, 1.0456, 0.6285, 0.7529, 0.5388, 0.5183, 0.3898, 0.4494, 0.5147, 0.186, 0.3747, 0.271, 0.2086, 0.1712], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7352, 7.495, 8.1961, 7.7882, 7.4793, 7.4489, 7.7122, 7.8347, 7.8347, 7.8347, 7.7962, 7.5299, 7.7437, 7.9517, 8.1127, 11.3096, 11.3096, 11.6794, 12.0736, 12.2872, 12.3951, 12.4538, 12.3464, 12.3156, 11.8224, 11.2065, 10.6919, 10.0813, 9.6784, 6.9528, 17.7092, 24.4202, 25.9834, 24.6498, 23.121, 21.411, 24.3122, 22.1661, 20.8057, 19.1499, 23.0556, 20.9383, 18.3783, 15.991, 14.6855, 13.7459, 13.296, 12.7282, 12.0857, 11.0768, 10.8804, 10.7309, 11.0172, 11.9125, 13.2605, 10.2778, 10.8483, 11.7944, 13.2309, 14.5906, 15.9883, 17.2331, 18.4278, 18.2655, 14.6735, 15.2827, 11.7409, 13.629, 15.4627, 17.328, 14.1742, 15.1082, 16.9174, 19.4728, 21.7432, 23.7375, 25.2053, 26.5152, 15.1461, 14.9914, 12.2869, 11.6493, 10.736, 11.7351, 10.85, 11.3739, 12.1227, 12.2249, 12.5492, 13.0079, 13.483, 14.0593, 14.3654, 15.2085, 6.0257, 4.5384, 4.6495, 4.9746, 3.7932, 4.0557, 4.7775, 4.2946, 6.4314, 6.2395, 6.2306, 6.2333, 6.3931, 6.2957, 6.1114, 5.8826, 5.6927, 19.3038, 21.4381, 23.437, 21.8796, 21.229, 20.9768, 20.3377, 19.9271, 19.3289, 18.3315, 17.7125, 17.7745, 17.9479, 17.701, 18.7086, 19.9042, 16.515, 7.6055, 7.628, 14.0053, 14.0429, 13.7177, 13.6691, 13.5575, 13.5825, 13.207, 12.4705, 12.7944, 12.5951, 12.4663, 12.6259, 13.602], "mkt_dynamics": [0.138953, -0.153158, -0.403893, -0.614955, -0.638456, -0.548489, -0.580752, -0.679207, -0.84512, -1.139215, -1.212938, -1.026469, -0.910543, -0.625651, -0.266985, 0.19742, 0.668963, 0.985966, 1.032977, 0.675121, 0.454998, 0.139729, 0.028579, -0.087108, -0.285785, -0.370135, -0.622372, -0.681101, -0.199193, 0.188207, 0.470031, 0.568284, 0.237807, -0.05168, -0.146723, -0.027079, -0.087779, 0.204192, 0.615013, 0.775242, 1.046494, 0.978655, 0.899001, 1.143951, 1.366366, 1.63696, 1.815709, 1.730806, 1.619345, 1.615952, 1.494551, 1.484133, 1.49044, 1.477575, 1.545921, 1.422102, 1.026499, 0.451871, 0.028167, -0.330822, -0.464572, -0.513957, -0.566237, -0.495032, -0.516598, -0.573868, -0.753211, -1.054642, -1.199151, -1.330957, -1.492268, -1.549294, -1.615806, -1.656152, -1.639097, -1.618944, -1.608156, -1.545613, -1.451576, -1.464725, -1.416028, -1.410813, -1.480141, -1.469533, -1.468311, -1.404083, -1.31996, -1.300454, -1.310939, -1.313962, -1.264323, -0.899357, -0.456244, -0.038642, 0.269794, 0.289935, 0.221284, 0.111723, 0.068482, 0.088599, 0.148743, 0.154792, 0.144734, 0.157973, 0.269319, 0.229876, 0.247172, 0.269886, 0.218481, 0.486351, 0.615486, 0.669377, 0.690485, 0.578455, 0.829042, 1.063868, 1.232822, 1.385649, 1.335616, 1.218568, 1.226869, 1.291261, 1.244904, 1.244798, 1.368762, 1.461784, 1.600187, 1.815709, 1.581361, 1.21352, 0.848558, 0.391097, 0.180141, 0.026584, -0.168437, -0.345347, -0.567024, -0.673774, -0.811121, -0.874257, -0.930552, -0.734698, -0.462537, 0.05427, 0.426929, 0.574741, 0.612357, 0.389075, 0.3089, 0.135229, 0.096471, -0.025939, -0.157461, -0.260842, -0.564112, -0.790535], "market_activity_top_line": [122.193833, 121.411894, 120.621361, 119.994062, 119.742358, 119.779352, 119.325005, 118.771051, 118.167224, 117.578292, 116.836659, 116.527094, 116.241113, 116.134773, 116.04566, 118.12201, 120.392321, 121.346509, 121.11619, 119.010396, 117.697263, 116.80888, 115.832661, 115.433989, 115.026067, 114.649145, 114.311623, 114.16409, 117.463949, 120.49103, 119.339422, 117.463947, 116.114924, 115.624368, 114.969298, 114.922984, 114.716013, 115.654281, 119.142007, 120.162001, 121.280704, 121.412316, 122.267797, 129.210344, 140.199969, 150.893464, 156.684403, 160.007613, 161.42245, 167.180485, 169.319185, 173.695291, 175.603673, 183.862339, 190.015215, 186.395877, 180.144291, 178.241581, 179.973923, 179.627713, 178.210037, 177.143226, 180.175726, 181.990686, 180.439722, 178.401496, 176.676999, 174.723996, 172.933758, 171.529633, 170.42821, 168.788453, 167.325709, 165.561997, 163.737774, 161.953002, 160.286412, 159.07442, 156.388163, 153.717921, 150.846432, 147.929155, 144.95646, 142.118912, 139.304601, 136.329364, 132.799496, 129.393125, 126.192201, 123.560354, 121.191436, 119.516566, 117.819342, 116.392498, 114.356765, 112.347858, 110.376847, 108.660888, 106.916187, 105.298161, 103.883878, 102.398913, 100.961425, 99.864483, 98.821018, 97.630621, 96.611356, 95.763418, 94.989031, 94.317305, 93.661379, 93.006091, 92.457949, 91.718736, 91.532109, 91.592529, 91.986665, 92.786665, 92.878818, 90.885937, 90.693906, 91.501004, 92.082433, 92.573336, 99.900002, 107.086668, 114.226667, 117.086667, 113.866667, 108.6, 107.96, 106.734546, 105.716364, 104.267273, 102.725457, 102.108617, 101.230824, 100.819698, 100.20381, 99.387143, 98.713531, 99.107216, 99.369718, 104.28, 105.173333, 106.633333, 105.3, 103.9, 102.676364, 102.265455, 102.010909, 100.384731, 100.053125, 99.514637, 98.845828, 98.121319], "market_activity_min_gap": [-4.400232, -6.046614, -7.195505, -7.35694, -5.876258, -3.438899, -3.733046, -3.949834, -4.630585, -5.618896, -6.864339, -5.934088, -4.981535, -3.669453, -3.30451, -1.971771, -1.505455, -1.315991, -1.242815, -1.330657, -1.423058, -2.697992, -3.81179, -4.368168, -4.482197, -4.262575, -4.037665, -3.03551, -0.328806, 0.463727, 0.329352, 0.193493, 0.083327, -1.070664, -2.016879, -1.362006, -1.736259, -0.008177, 0.345754, 0.32602, 0.256639, 0.291681, 0.4189, 1.089696, 2.106885, 3.421283, 4.473239, 5.395893, 6.210296, 7.177587, 7.797075, 8.471798, 8.901694, 9.673514, 10.284288, 10.24203, 9.96122, 9.704521, 10.127824, 10.155629, 9.754312, 9.282103, 9.053703, 8.622928, 7.899027, 7.121893, 4.99538, 0.16839, -2.926069, -4.405236, -7.195911, -10.418997, -12.277787, -14.107351, -15.227001, -15.451217, -15.240203, -13.819716, -16.750499, -18.94942, -21.556911, -23.664422, -25.395659, -25.329536, -25.247578, -26.13322, -28.853933, -30.734941, -31.327665, -29.911723, -27.700461, -23.866765, -21.748651, -19.358365, -18.503713, -18.140626, -19.64189, -19.839978, -19.926946, -19.027017, -17.81564, -17.443512, -17.067743, -15.464026, -14.075451, -13.747486, -12.774039, -11.217153, -10.578338, -9.581255, -8.823694, -8.476246, -7.898297, -8.408853, -6.241523, -4.501428, -3.994145, -3.712324, -3.474399, -3.40081, -2.979812, -1.938388, -1.099117, -0.428638, 0.547289, 1.560578, 2.609465, 3.40857, 3.630504, 3.692872, 3.928063, 3.86954, 3.805147, 3.78764, 3.335256, 0.867339, -1.706074, -2.190456, -2.975792, -3.994619, -4.262121, -2.159528, -1.556253, 0.619102, 0.363045, 0.437156, 0.158077, -0.052735, -0.442522, -1.022657, -1.592503, -4.192256, -4.92149, -6.256695, -7.255609, -8.067536], "market_activity": [null, null, null, null, -16.3351, -13.9906, -12.010125, -10.712363, -10.876431, -12.579241, -14.17657, -14.317835, -13.558418, -11.778734, -9.199167, 0.261917, 13.896183, 24.207467, 28.537608, 17.480604, 1.578277, -11.579661, -20.669081, -21.057315, -18.905733, -16.303141, -13.207446, -10.741273, 3.560764, 22.882682, 29.158966, 25.785058, 10.160879, -7.064711, -14.92823, -13.998315, -10.669383, -4.570041, 12.635429, 24.80544, 35.109495, 37.848897, 32.383349, 50.662449, 70.45925, 85.229625, 92.614812, 96.307406, 98.153703, 99.076852, 99.538426, 99.769213, 99.884606, 99.942303, 99.971152, 97.654651, 81.843725, 56.444213, 36.838881, 31.069241, 33.260695, 33.157473, 35.469686, 39.619768, 38.635434, 33.492342, 20.287621, 5.118561, -5.013445, -11.049747, -14.483849, -17.374749, -19.805425, -22.907737, -26.672369, -29.596109, -32.27948, -33.28464, -36.590845, -40.745522, -46.170211, -51.471256, -54.866603, -56.730476, -57.737738, -58.507569, -58.892485, -59.084942, -59.181171, -59.229286, -59.253343, -59.265371, -59.271386, -57.087568, -55.494884, -55.810042, -56.955921, -58.11666, -58.69703, -58.269265, -56.839033, -55.653391, -54.167846, -51.732448, -49.138224, -46.693587, -43.709143, -40.493797, -37.771273, -34.427287, -31.339468, -28.942234, -26.771167, -25.736309, -23.215979, -19.14489, -13.446645, -4.395072, 1.310539, -4.655031, -9.373965, -10.051833, -7.434841, 3.591229, 36.75709, 61.137795, 80.568897, 90.284449, 93.102349, 67.2365, 31.638, 8.80765, -4.3304, -5.101025, -10.245588, -12.199719, -14.022559, -12.76708, -10.42369, -10.965745, -11.653947, -9.725424, -6.310812, 17.744819, 35.358635, 48.589117, 48.297559, 26.601454, 7.903052, -7.741674, -13.236437, -18.513718, -19.072959, -20.39578, -22.278915, -20.350957], "market_activity_raw": [null, null, null, null, -16.3351, -11.6461, -10.02965, -9.4146, -11.0405, -14.28205, -15.7739, -14.4591, -12.799, -9.99905, -6.6196, 9.723, 27.53045, 34.51875, 32.86775, 6.4236, -14.32405, -24.7376, -29.7585, -21.44555, -16.75415, -13.70055, -10.11175, -8.2751, 17.8628, 42.2046, 35.43525, 22.41115, -5.4633, -24.2903, -22.79175, -13.0684, -7.34045, 1.5293, 29.8409, 36.97545, 45.41355, 40.5883, 26.9178, 68.94155, 90.25605, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.33815, 66.0328, 31.0447, 17.23355, 25.2996, 35.45215, 33.05425, 37.7819, 43.76985, 37.6511, 28.34925, 7.0829, -10.0505, -15.14545, -17.08605, -17.91795, -20.26565, -22.2361, -26.01005, -30.437, -32.51985, -34.96285, -34.2898, -39.89705, -44.9002, -51.5949, -56.7723, -58.26195, -58.59435, -58.745, -59.2774, -59.2774, -59.2774, -59.2774, -59.2774, -59.2774, -59.2774, -59.2774, -54.90375, -53.9022, -56.1252, -58.1018, -59.2774, -59.2774, -57.8415, -55.4088, -54.46775, -52.6823, -49.29705, -46.544, -44.24895, -40.7247, -37.27845, -35.04875, -31.0833, -28.25165, -26.545, -24.6001, -24.70145, -20.69565, -15.0738, -7.7484, 4.6565, 7.01615, -10.6206, -14.0929, -10.7297, -4.81785, 14.6173, 69.92295, 85.5185, 100.0, 100.0, 95.92025, 41.37065, -3.9605, -14.0227, -17.46845, -5.87165, -15.39015, -14.15385, -15.8454, -11.5116, -8.0803, -11.5078, -12.34215, -7.7969, -2.8962, 41.80045, 52.97245, 61.8196, 48.006, 4.90535, -10.79535, -23.3864, -18.7312, -23.791, -19.6322, -21.7186, -24.16205, -18.423], "market_activity_distance": [-2.355929, -2.314232, -2.123802, -1.927546, -1.710341, -1.452711, -1.477754, -1.358824, -1.266287, -1.267996, -1.248523, -1.204936, -1.182048, -1.047841, -1.063292, 0.542799, 2.365265, 2.938557, 2.535565, 0.772842, -0.19486, -0.681146, -1.189662, -1.234731, -1.177458, -0.981767, -0.864787, -0.638325, 2.072909, 4.658473, 3.584177, 1.970864, 0.727844, 0.330932, -0.037711, 0.151232, 0.056935, 0.601031, 3.22121, 3.823739, 4.360135, 4.266741, 4.676056, 9.769392, 17.674676, 25.180837, 28.685311, 30.026736, 29.685437, 32.042621, 31.67861, 32.771629, 32.038598, 35.286285, 36.83213, 32.205368, 26.093965, 23.159586, 22.722909, 20.993071, 18.488576, 16.19025, 16.283122, 15.636183, 13.124847, 10.513188, 8.396197, 6.457409, 4.674885, 2.984608, 1.761631, 0.350401, -0.934536, -1.948525, -2.676431, -3.253184, -3.897759, -4.387463, -5.297248, -5.87081, -6.619786, -7.213195, -7.867222, -8.013168, -8.079307, -8.660537, -9.565784, -10.364686, -10.676988, -10.906276, -11.112741, -10.951022, -10.40932, -9.750549, -9.509121, -9.255256, -9.255771, -9.150716, -8.96428, -8.577228, -8.313064, -8.22575, -7.968064, -7.595952, -7.167735, -6.750786, -6.150671, -5.187546, -4.831824, -4.408322, -4.091437, -3.816198, -3.546765, -3.344816, -2.897589, -2.480628, -2.014292, -1.125335, -0.924928, -2.562856, -2.361623, -0.93879, 0.218979, 1.363417, 8.747286, 15.594619, 21.95281, 24.036796, 20.16158, 14.316833, 13.19654, 11.556293, 10.0434, 8.283265, 6.442556, 5.584585, 4.593993, 3.947246, 3.135029, 2.203305, 1.350798, 1.200844, 0.994501, 4.950406, 5.442687, 6.468787, 4.830483, 3.145782, 1.723553, 0.883352, 0.279417, -1.234907, -1.664361, -2.212827, -2.161797, -1.950475], "market_activity_roc": [null, null, null, null, -2.006218, -1.344631, -1.074732, -1.019226, -1.315436, -1.837596, -2.085352, -1.889313, -1.629988, -1.227709, -0.677013, 1.368708, 3.571205, 4.487662, 4.369427, 0.752092, -2.238563, -3.739398, -4.362364, -3.005122, -2.269548, -1.848948, -1.313134, -1.100108, 2.119417, 5.095446, 4.398327, 2.890451, -1.148459, -4.039024, -3.661928, -2.163185, -1.204764, 0.025871, 3.629412, 4.55872, 5.722559, 4.978661, 2.623583, 7.53012, 15.599567, 24.281843, 28.148545, 23.834987, 15.137294, 10.793722, 8.063842, 8.554392, 8.785162, 9.97835, 12.223086, 7.311992, 2.585719, -3.057047, -5.284467, -3.63107, -1.073725, -0.616217, 0.112129, 1.315484, 1.251156, 0.710312, -1.941841, -3.992891, -4.159818, -3.851909, -3.536844, -3.397097, -3.242889, -3.47907, -3.925662, -4.049715, -4.206943, -3.918518, -4.488647, -5.084859, -5.889445, -7.006321, -7.309826, -7.545645, -7.651378, -7.84145, -8.386631, -8.954323, -9.412754, -9.366295, -8.741042, -7.632986, -6.635005, -5.801097, -5.639566, -5.998087, -6.31687, -6.642705, -6.506461, -6.274883, -5.882546, -5.76286, -5.569561, -5.160278, -4.873576, -4.656585, -4.308645, -4.10663, -3.877704, -3.393726, -3.053447, -2.879311, -2.664605, -2.755135, -2.27337, -1.51986, -0.509728, 1.164352, 1.471297, -0.771452, -1.405377, -1.38561, -0.857445, 1.856612, 10.150733, 17.033326, 24.048272, 26.479905, 13.980645, 1.413184, -5.486168, -8.841417, -7.15776, -3.98962, -4.848595, -4.33405, -4.242995, -3.306479, -2.454744, -2.665274, -2.486686, -1.698559, -0.832395, 4.923028, 6.543988, 7.593914, 5.967897, -0.364404, -2.374146, -4.096166, -3.123543, -3.38332, -2.554862, -2.68988, -3.102689, -2.254737], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.2627, 5.5836, 1.9705, -1.0569, -7.0953, -8.3593, -7.2447, -8.0294, -6.9588, -6.6636, -5.7752, -5.0051, 0.0389, 17.1677, 7.3993, -3.9092, -4.688, -2.1476, -3.7333, -4.1802, -0.4421, -3.3732, 6.5839, 7.8901, 1.794, 3.1322, 1.1892, 4.2807, 14.4479, 17.9122, 17.3439, 9.7447, 8.6101, 7.9734, 11.7116, 4.3001, 5.9974, 2.4157, 7.675, 6.8596, -9.6463, -11.9048, -9.5982, -2.3904, -6.3704, -8.2163, -6.4101, -0.6848, -2.3095, -6.8722, -7.2733, -11.9628, -11.3038, -9.1119, -6.4757, -10.1103, -11.4922, -8.1053, -8.5499, -7.7999, -6.7599, -5.1913, -0.2698, -9.7585, -8.7867, -9.2618, -8.8415, -8.642, -7.4897, -7.3751, -8.2638, -10.3773, -9.1323, -7.2473, -0.8557, 0.6104, 7.6444, 5.3598, 5.8845, -0.6635, -1.485, -2.1277, -0.154, -1.2948, -1.2175, -0.0671, -1.6615, -1.9687, 2.4278, 1.5841, -1.0798, 0.2515, 1.44, 0.6587, 1.1775, 0.2752, -0.6022, 0.7261, -2.6467, 9.3629, 12.0405, 8.2857, 6.9643, 4.7184, -1.3794, 4.1952, 9.0005, 6.1451, 4.7624, 21.2094, 20.9035, 20.5864, 10.5269, -1.7101, -4.108, -0.3536, -3.6778, -2.1128, -2.9404, -3.259, -5.9098, -6.9852, -1.9545, -3.1412, -4.1697, -2.5651, 6.3049, 4.1816, 11.008, 1.7403, 3.9263, -0.4626, -0.7476, -3.0919, -1.6223, -0.1753, -6.3746, -2.1013, -3.9272, -4.7382, -5.1898], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.05783, -0.136452, -0.182703, -0.2669, -0.312304, -0.348282, -0.360378, -0.360909, -0.246834, 0.2519, 0.374235, 0.24206, 0.139493, 0.119028, 0.070125, 0.023397, 0.053118, 0.030922, 0.214959, 0.33567, 0.311462, 0.309051, 0.278784, 0.317459, 0.495532, 0.681266, 0.800407, 0.871891, 0.914782, 0.93508, 0.952695, 0.953082, 0.959419, 0.945875, 0.959173, 0.967151, 0.846899, 0.68701, 0.560318, 0.566657, 0.476295, 0.361656, 0.274324, 0.305242, 0.277901, 0.141367, -0.002796, -0.223367, -0.374361, -0.464388, -0.495096, -0.567991, -0.628572, -0.656767, -0.698538, -0.723316, -0.727908, -0.715634, -0.632891, -0.706177, -0.758393, -0.800666, -0.828682, -0.845492, -0.846476, -0.83913, -0.835832, -0.82861, -0.819846, -0.811651, -0.760746, -0.697829, -0.556463, -0.459207, -0.353265, -0.361573, -0.386113, -0.421185, -0.430897, -0.446216, -0.451533, -0.434612, -0.447991, -0.458255, -0.413846, -0.383362, -0.403862, -0.397526, -0.372222, -0.353255, -0.318228, -0.302097, -0.301967, -0.286147, -0.338687, -0.17698, 0.022667, 0.103275, 0.156257, 0.160103, 0.000514, 0.031837, 0.182023, 0.231693, 0.241262, 0.431117, 0.603856, 0.731863, 0.794075, 0.685182, 0.550334, 0.491131, 0.386736, 0.326733, 0.263633, 0.195912, 0.073877, -0.071585, -0.132422, -0.206461, -0.279555, -0.311758, -0.197163, -0.14453, 0.025847, 0.025429, 0.076434, 0.048851, 0.028605, -0.040565, -0.06843, -0.056992, -0.195192, -0.21482, -0.278796, -0.347899, -0.40686], "smi": [null, null, null, 0.0, 0.004, 0.033, 0.0502, 0.0578, 0.0572, 0.0507, 0.0471, 0.0475, 0.0505, 0.057, 0.0735, 0.087, 0.1215, 0.171, 0.228, 0.2655, 0.292, 0.302, 0.3025, 0.298, 0.2795, 0.2485, 0.201, 0.147, 0.123, 0.147, 0.172, 0.1995, 0.222, 0.232, 0.238, 0.242, 0.2435, 0.2665, 0.2755, 0.2625, 0.2765, 0.299, 0.344, 0.417, 0.5035, 0.598, 0.6965, 0.7695, 0.8235, 0.875, 0.9095, 0.9475, 0.976, 0.991, 0.9985, 0.996, 0.989, 0.98, 0.968, 0.9525, 0.9325, 0.9095, 0.889, 0.869, 0.8335, 0.79, 0.733, 0.668, 0.602, 0.5375, 0.4775, 0.4125, 0.339, 0.261, 0.1965, 0.144, 0.108, 0.086, 0.067, 0.049, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.006, 0.011, 0.025, 0.0455, 0.072, 0.1005, 0.13, 0.156, 0.179, 0.2, 0.22, 0.232, 0.236, 0.2345, 0.22, 0.1975, 0.172, 0.1575, 0.151, 0.1495, 0.15, 0.15, 0.152, 0.1535, 0.1625, 0.177, 0.193, 0.1995, 0.2015, 0.207, 0.2085, 0.206, 0.1935, 0.1795, 0.1705, 0.166, 0.165, 0.185, 0.232, 0.292, 0.3665, 0.429, 0.4825, 0.5265, 0.554, 0.5725, 0.583, 0.5715, 0.5295, 0.458, 0.37, 0.2935, 0.2315, 0.1805, 0.157, 0.1505, 0.175, 0.21, 0.2595, 0.314, 0.367, 0.4075, 0.445, 0.486, 0.495, 0.481, 0.432, 0.3705, 0.2975], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.114522, -11.58455, -12.723434, -12.281803, -7.957035, -6.797436, -9.660254, -11.123357, -12.854579, -14.291055, -14.558266, -7.922533, -9.683509, -8.441441, -11.079723, -5.407607, -6.499585, -7.517724, -10.298138, -13.252834, -15.868645, -13.344176, -13.988988, -14.121441, -15.219638, -14.87872, -14.476171, -14.421377, -3.190529, -6.971032, -17.429313, -17.486764, -17.72048, -18.880603, -19.243971, -18.170833, -14.89902, -9.338509, -7.692949, -12.579367, -13.13342, -15.064175, -10.352786, 0.136013, 8.000314, 9.046602, 6.3008, 4.540006, 4.055519, 19.942686, 19.002643, 26.85446, 24.848947, 34.271583, 35.238659, 17.242318, 16.408874, 15.854534, 25.589667, 15.825549, 14.249114, 12.214327, 18.23649, 16.459168, 12.42214, 6.77758, 1.623895, -0.569568, 3.272722, 1.018309, -5.063727, -7.683204, -8.535471, -9.535438, -10.513869, -10.988438, -11.767986, -7.619703, -20.884959, -23.237104, -23.778089, -23.486338, -23.244195, -23.943832, -23.400903, -25.994257, -27.491063, -27.232321, -28.26263, -27.00482, -26.105473, -23.24302, -24.134179, -21.886379, -31.168549, -33.527424, -34.277686, -34.030767, -35.100798, -35.277963, -35.873488, -37.097984, -37.196088, -35.486177, -35.953914, -36.122894, -35.578434, -34.70411, -36.847814, -35.871152, -35.385301, -37.922281, -37.642329, -39.312424, -33.212681, -31.398633, -30.247031, -28.638703, -25.920171, -32.289623, -28.993372, -24.899868, -23.725449, -25.424068, -10.311962, -8.337396, -6.593069, -12.42927, -21.776712, -22.996681, -22.680605, -29.397474, -23.592254, -23.540718, -23.795607, -25.410931, -25.555211, -27.097682, -30.483294, -34.833359, -33.202842, -29.633163, -28.999962, -22.025247, -31.796551, -28.582919, -29.970863, -32.924555, -31.666656, -33.13014, -29.111589, -30.412107, -28.012484, -28.702144, -31.214683, -33.954462], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/806389d8-12f5-4694-ab46-1bf4355fa2bf/", "share_image": "https://sharemaestro.com/terminal/806389d8-12f5-4694-ab46-1bf4355fa2bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}