{"ticker": {"uuid": "8064ed01-d34a-4ba7-ab2e-c02ce919a126", "symbol": "RLJ", "name": "RLJ Lodging Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLJ rose 33.60%, moving from 7.28 to 9.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.59 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "33.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.59"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 10.1, "low": 9.6, "close": 9.73, "volume": 8308269}, "trend_line": 7.782137, "activity_lines": {"activity_5": 9.334667, "activity_10": 8.82476, "activity_20": 8.316278, "activity_30": 8.081458}, "trend_signal": 1, "fair_value": 8.23566, "relative_strength": 15.591771, "rate_of_change": 1.3880881907104705, "market_dynamics": 1.382293, "expectation": {"probability": 46.7704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.118767, "high": 9.336879, "low": 8.909044, "close": 9.0936, "volume": 9023237}, "trend_line": 9.178517, "activity_lines": {"activity_5": 8.99348, "activity_10": 8.904149, "activity_20": 8.88639, "activity_30": 9.013901}, "trend_signal": 0, "fair_value": 10.380299, "relative_strength": -10.981835, "rate_of_change": -0.33350236664737914, "market_dynamics": 0.045946, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.060047, "high": 9.068436, "low": 8.393127, "close": 8.4896, "volume": 13196633}, "trend_line": 9.13678, "activity_lines": {"activity_5": 8.836893, "activity_10": 8.843142, "activity_20": 8.829647, "activity_30": 8.969454}, "trend_signal": 0, "fair_value": 10.383992, "relative_strength": -18.612921, "rate_of_change": -0.4547248754891392, "market_dynamics": 0.34126, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.447646, "high": 8.48959, "low": 8.1037, "close": 8.1792, "volume": 13123526}, "trend_line": 9.0789, "activity_lines": {"activity_5": 8.609833, "activity_10": 8.729205, "activity_20": 8.751943, "activity_30": 8.907675}, "trend_signal": 0, "fair_value": 10.390313, "relative_strength": -20.122435, "rate_of_change": -0.6334835686094996, "market_dynamics": 0.441016, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.192626, "high": 8.733728, "low": 8.150352, "close": 8.683, "volume": 9107628}, "trend_line": 9.03588, "activity_lines": {"activity_5": 8.596567, "activity_10": 8.715411, "activity_20": 8.733568, "activity_30": 8.882133}, "trend_signal": 0, "fair_value": 10.39724, "relative_strength": -16.809362, "rate_of_change": -0.47384595050061434, "market_dynamics": 0.448987, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.699934, "high": 8.966258, "low": 8.57734, "close": 8.8183, "volume": 7212432}, "trend_line": 9.012003, "activity_lines": {"activity_5": 8.628927, "activity_10": 8.725445, "activity_20": 8.734134, "activity_30": 8.868096}, "trend_signal": 0, "fair_value": 10.408712, "relative_strength": -14.316404, "rate_of_change": -0.26424653713861396, "market_dynamics": 0.356369, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.805588, "high": 9.181823, "low": 8.416671, "close": 8.5139, "volume": 6882880}, "trend_line": 8.990683, "activity_lines": {"activity_5": 8.582647, "activity_10": 8.673853, "activity_20": 8.708623, "activity_30": 8.83596}, "trend_signal": 0, "fair_value": 10.419964, "relative_strength": -18.871006, "rate_of_change": -0.23657337885927623, "market_dynamics": 0.186938, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.480119, "high": 8.759126, "low": 8.201112, "close": 8.4463, "volume": 9037843}, "trend_line": 8.98119, "activity_lines": {"activity_5": 8.55248, "activity_10": 8.618984, "activity_20": 8.681554, "activity_30": 8.800838}, "trend_signal": 0, "fair_value": 10.431781, "relative_strength": -19.61287, "rate_of_change": -0.10558708387339273, "market_dynamics": 0.096327, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.480052, "high": 8.666055, "low": 8.26023, "close": 8.6576, "volume": 6379448}, "trend_line": 8.975967, "activity_lines": {"activity_5": 8.595633, "activity_10": 8.612318, "activity_20": 8.680007, "activity_30": 8.779962}, "trend_signal": 0, "fair_value": 10.445215, "relative_strength": -18.01881, "rate_of_change": -0.058154877026308206, "market_dynamics": -0.002396, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.657664, "high": 8.852123, "low": 8.091196, "close": 8.2772, "volume": 6420588}, "trend_line": 8.956953, "activity_lines": {"activity_5": 8.480093, "activity_10": 8.540298, "activity_20": 8.643097, "activity_30": 8.73488}, "trend_signal": 0, "fair_value": 10.449017, "relative_strength": -19.397886, "rate_of_change": -0.2118323295974719, "market_dynamics": -0.174143, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.234863, "high": 8.564595, "low": 8.201044, "close": 8.3025, "volume": 7408924}, "trend_line": 8.921027, "activity_lines": {"activity_5": 8.40004, "activity_10": 8.4804, "activity_20": 8.608935, "activity_30": 8.692657}, "trend_signal": 0, "fair_value": 10.451457, "relative_strength": -18.415711, "rate_of_change": -0.4010962210028332, "market_dynamics": -0.330766, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.218019, "high": 8.294112, "low": 7.998195, "close": 8.1842, "volume": 13444021}, "trend_line": 8.87533, "activity_lines": {"activity_5": 8.31494, "activity_10": 8.414596, "activity_20": 8.562138, "activity_30": 8.64512}, "trend_signal": 0, "fair_value": 10.457813, "relative_strength": -17.408756, "rate_of_change": -0.5122392298554924, "market_dynamics": -0.438694, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.175748, "high": 8.353297, "low": 7.977061, "close": 8.0912, "volume": 12480844}, "trend_line": 8.80184, "activity_lines": {"activity_5": 8.22082, "activity_10": 8.348418, "activity_20": 8.509856, "activity_30": 8.594531}, "trend_signal": 0, "fair_value": 10.457849, "relative_strength": -18.488322, "rate_of_change": -0.8280255494725223, "market_dynamics": -0.622022, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.192613, "high": 8.653395, "low": 8.167249, "close": 8.4378, "volume": 14407603}, "trend_line": 8.731027, "activity_lines": {"activity_5": 8.265907, "activity_10": 8.352502, "activity_20": 8.4934, "activity_30": 8.571045}, "trend_signal": 0, "fair_value": 10.459161, "relative_strength": -16.640734, "rate_of_change": -0.8045249629623025, "market_dynamics": -0.450652, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.37866, "high": 8.590029, "low": 8.323704, "close": 8.5393, "volume": 10317227}, "trend_line": 8.68385, "activity_lines": {"activity_5": 8.35948, "activity_10": 8.370338, "activity_20": 8.487615, "activity_30": 8.558675}, "trend_signal": 0, "fair_value": 10.466271, "relative_strength": -14.08198, "rate_of_change": -0.5403373509210266, "market_dynamics": -0.284847, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.590038, "high": 8.632312, "low": 8.196892, "close": 8.5224, "volume": 9292531}, "trend_line": 8.653587, "activity_lines": {"activity_5": 8.429947, "activity_10": 8.387715, "activity_20": 8.480704, "activity_30": 8.548259}, "trend_signal": 0, "fair_value": 10.471224, "relative_strength": -13.624012, "rate_of_change": -0.34849749822946857, "market_dynamics": -0.138567, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.497036, "high": 8.509718, "low": 8.1673, "close": 8.1673, "volume": 9454063}, "trend_line": 8.60788, "activity_lines": {"activity_5": 8.367387, "activity_10": 8.345907, "activity_20": 8.439737, "activity_30": 8.516886}, "trend_signal": 0, "fair_value": 10.478889, "relative_strength": -14.348125, "rate_of_change": -0.5281855951757366, "market_dynamics": -0.011789, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.190095, "high": 8.548785, "low": 8.190095, "close": 8.3609, "volume": 8002077}, "trend_line": 8.56724, "activity_lines": {"activity_5": 8.370487, "activity_10": 8.345602, "activity_20": 8.42122, "activity_30": 8.500951}, "trend_signal": 0, "fair_value": 10.48501, "relative_strength": -11.385167, "rate_of_change": -0.4721255407835586, "market_dynamics": 0.023575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.34384, "high": 8.442053, "low": 8.062011, "close": 8.3353, "volume": 6930948}, "trend_line": 8.55044, "activity_lines": {"activity_5": 8.347073, "activity_10": 8.342195, "activity_20": 8.403234, "activity_30": 8.485988}, "trend_signal": 0, "fair_value": 10.49123, "relative_strength": -11.70641, "rate_of_change": -0.19609582549339027, "market_dynamics": 0.01823, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.267003, "high": 8.489051, "low": 8.164519, "close": 8.1816, "volume": 5927487}, "trend_line": 8.544887, "activity_lines": {"activity_5": 8.27926, "activity_10": 8.316702, "activity_20": 8.373143, "activity_30": 8.462191}, "trend_signal": 0, "fair_value": 10.498462, "relative_strength": -13.256254, "rate_of_change": -0.06494402627234162, "market_dynamics": -0.16063, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.258485, "high": 8.561667, "low": 8.096219, "close": 8.1133, "volume": 6296490}, "trend_line": 8.548153, "activity_lines": {"activity_5": 8.212527, "activity_10": 8.280529, "activity_20": 8.338972, "activity_30": 8.434347}, "trend_signal": 0, "fair_value": 10.503154, "relative_strength": -11.325303, "rate_of_change": 0.038221687425474334, "market_dynamics": -0.23957, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.044969, "high": 8.335339, "low": 7.741788, "close": 7.7973, "volume": 6632339}, "trend_line": 8.511653, "activity_lines": {"activity_5": 8.067733, "activity_10": 8.190342, "activity_20": 8.279693, "activity_30": 8.385905}, "trend_signal": 0, "fair_value": 10.510131, "relative_strength": -12.03319, "rate_of_change": -0.42699282523369, "market_dynamics": -0.595924, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.899768, "high": 8.992925, "low": 7.874147, "close": 8.8392, "volume": 9424962}, "trend_line": 8.516877, "activity_lines": {"activity_5": 8.294907, "activity_10": 8.296625, "activity_20": 8.325816, "activity_30": 8.407037}, "trend_signal": 0, "fair_value": 10.523103, "relative_strength": -5.353866, "rate_of_change": 0.061374682450028695, "market_dynamics": -0.204606, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.779432, "high": 8.822133, "low": 8.301175, "close": 8.4549, "volume": 5907987}, "trend_line": 8.510407, "activity_lines": {"activity_5": 8.362093, "activity_10": 8.319436, "activity_20": 8.333674, "activity_30": 8.403038}, "trend_signal": 0, "fair_value": 10.515737, "relative_strength": -10.175273, "rate_of_change": -0.07596681271783569, "market_dynamics": 0.153396, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.395104, "high": 8.958763, "low": 8.326781, "close": 8.8819, "volume": 7206005}, "trend_line": 8.51845, "activity_lines": {"activity_5": 8.56364, "activity_10": 8.419573, "activity_20": 8.380886, "activity_30": 8.427006}, "trend_signal": 0, "fair_value": 10.509741, "relative_strength": -7.328722, "rate_of_change": 0.09450781848622412, "market_dynamics": 0.608788, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.924619, "high": 9.001482, "low": 8.787974, "close": 8.9417, "volume": 4121058}, "trend_line": 8.53408, "activity_lines": {"activity_5": 8.738433, "activity_10": 8.524353, "activity_20": 8.432846, "activity_30": 8.454312}, "trend_signal": 0, "fair_value": 10.500869, "relative_strength": -7.175696, "rate_of_change": 0.1834840845458952, "market_dynamics": 1.177073, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.899004, "high": 9.35164, "low": 8.839222, "close": 9.3431, "volume": 10371152}, "trend_line": 8.545193, "activity_lines": {"activity_5": 8.9918, "activity_10": 8.694491, "activity_20": 8.522447, "activity_30": 8.506507}, "trend_signal": 0, "fair_value": 10.486788, "relative_strength": -3.412136, "rate_of_change": 0.13021907458097334, "market_dynamics": 1.241142, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.326024, "high": 9.454129, "low": 8.94171, "close": 9.215, "volume": 8446323}, "trend_line": 8.552877, "activity_lines": {"activity_5": 9.099413, "activity_10": 8.81996, "activity_20": 8.5959, "activity_30": 8.54972}, "trend_signal": 0, "fair_value": 10.475725, "relative_strength": -4.562956, "rate_of_change": 0.08992190112032736, "market_dynamics": 1.404286, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.240617, "high": 10.252644, "low": 9.206456, "close": 9.8726, "volume": 10326832}, "trend_line": 8.586393, "activity_lines": {"activity_5": 9.401173, "activity_10": 9.049464, "activity_20": 8.72832, "activity_30": 8.634864}, "trend_signal": 1, "fair_value": 10.466721, "relative_strength": 0.146746, "rate_of_change": 0.39186813980837987, "market_dynamics": 1.518292, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.92385, "high": 10.291084, "low": 9.821366, "close": 10.1886, "volume": 8376887}, "trend_line": 8.636317, "activity_lines": {"activity_5": 9.713753, "activity_10": 9.308471, "activity_20": 8.88505, "activity_30": 8.738232}, "trend_signal": 1, "fair_value": 10.456694, "relative_strength": 2.563605, "rate_of_change": 0.581431574352592, "market_dynamics": 1.623864, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.308805, "high": 10.403539, "low": 10.0935, "close": 10.0935, "volume": 4524963}, "trend_line": 8.66741, "activity_lines": {"activity_5": 9.90752, "activity_10": 9.513696, "activity_20": 9.023621, "activity_30": 8.832244}, "trend_signal": 1, "fair_value": 10.446951, "relative_strength": 1.452847, "rate_of_change": 0.360026154667554, "market_dynamics": 1.519999, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.102134, "high": 10.231318, "low": 9.904053, "close": 10.0074, "volume": 4381802}, "trend_line": 8.69787, "activity_lines": {"activity_5": 9.9958, "activity_10": 9.667264, "activity_20": 9.145463, "activity_30": 8.918695}, "trend_signal": 1, "fair_value": 10.438287, "relative_strength": 2.341561, "rate_of_change": 0.3514313964609925, "market_dynamics": 1.442761, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.964324, "high": 10.175324, "low": 9.84806, "close": 9.9471, "volume": 5440848}, "trend_line": 8.746453, "activity_lines": {"activity_5": 10.019693, "activity_10": 9.769684, "activity_20": 9.252881, "activity_30": 8.99929}, "trend_signal": 1, "fair_value": 10.425553, "relative_strength": 0.134879, "rate_of_change": 0.5585620387520245, "market_dynamics": 1.281349, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.826522, "high": 10.102112, "low": 9.680114, "close": 10.0935, "volume": 5194086}, "trend_line": 8.810263, "activity_lines": {"activity_5": 10.04358, "activity_10": 9.878578, "activity_20": 9.365404, "activity_30": 9.086197}, "trend_signal": 1, "fair_value": 10.415126, "relative_strength": 0.730721, "rate_of_change": 0.7295528827514438, "market_dynamics": 1.184257, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.188325, "high": 10.343346, "low": 9.904119, "close": 10.1711, "volume": 9426100}, "trend_line": 8.859867, "activity_lines": {"activity_5": 10.078607, "activity_10": 9.971789, "activity_20": 9.477433, "activity_30": 9.173992}, "trend_signal": 1, "fair_value": 10.412404, "relative_strength": 0.925936, "rate_of_change": 0.5630251900539024, "market_dynamics": 1.266042, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.153859, "high": 10.300268, "low": 9.895492, "close": 10.0419, "volume": 6877709}, "trend_line": 8.900653, "activity_lines": {"activity_5": 10.071733, "activity_10": 10.018069, "activity_20": 9.569387, "activity_30": 9.250253}, "trend_signal": 1, "fair_value": 10.403435, "relative_strength": -1.231924, "rate_of_change": 0.46034551082991043, "market_dynamics": 1.314, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.886855, "high": 10.084937, "low": 9.817957, "close": 10.0591, "volume": 5868318}, "trend_line": 8.95216, "activity_lines": {"activity_5": 10.074033, "activity_10": 10.047473, "activity_20": 9.655743, "activity_30": 9.324991}, "trend_signal": 1, "fair_value": 10.393103, "relative_strength": -1.984239, "rate_of_change": 0.5786878782938631, "market_dynamics": 1.266037, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.102137, "high": 10.196871, "low": 9.649995, "close": 10.0763, "volume": 6615080}, "trend_line": 9.006493, "activity_lines": {"activity_5": 10.07862, "activity_10": 10.066985, "activity_20": 9.734729, "activity_30": 9.397516}, "trend_signal": 1, "fair_value": 10.376674, "relative_strength": -1.17469, "rate_of_change": 0.6069261496666897, "market_dynamics": 1.255766, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.947121, "high": 10.455242, "low": 9.895448, "close": 10.2141, "volume": 6081128}, "trend_line": 9.058377, "activity_lines": {"activity_5": 10.120527, "activity_10": 10.095893, "activity_20": 9.81867, "activity_30": 9.475426}, "trend_signal": 1, "fair_value": 10.359549, "relative_strength": -1.065635, "rate_of_change": 0.5760732840185339, "market_dynamics": 1.096928, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.136598, "high": 10.4897, "low": 9.52513, "close": 10.4897, "volume": 7907762}, "trend_line": 9.132127, "activity_lines": {"activity_5": 10.24626, "activity_10": 10.1687, "activity_20": 9.919911, "activity_30": 9.56777}, "trend_signal": 1, "fair_value": 10.345138, "relative_strength": 0.958137, "rate_of_change": 0.8141635085402211, "market_dynamics": 1.07466, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.463839, "high": 10.670532, "low": 10.334656, "close": 10.5069, "volume": 3952439}, "trend_line": 9.205607, "activity_lines": {"activity_5": 10.356487, "activity_10": 10.23916, "activity_20": 10.0118, "activity_30": 9.656465}, "trend_signal": 1, "fair_value": 10.323787, "relative_strength": 1.609629, "rate_of_change": 0.8046318234514257, "market_dynamics": 0.970498, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.455265, "high": 10.515551, "low": 10.024653, "close": 10.128, "volume": 6050492}, "trend_line": 9.2704, "activity_lines": {"activity_5": 10.309413, "activity_10": 10.233213, "activity_20": 10.056206, "activity_30": 9.715974}, "trend_signal": 1, "fair_value": 10.299639, "relative_strength": -1.825556, "rate_of_change": 0.7038427775593709, "market_dynamics": 0.642504, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.119426, "high": 10.446693, "low": 10.102202, "close": 10.1711, "volume": 6543288}, "trend_line": 9.33973, "activity_lines": {"activity_5": 10.272113, "activity_10": 10.232909, "activity_20": 10.093617, "activity_30": 9.774084}, "trend_signal": 1, "fair_value": 10.283449, "relative_strength": -3.465542, "rate_of_change": 0.7478641698308488, "market_dynamics": 0.310478, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.318514, "high": 10.357599, "low": 10.075316, "close": 10.2664, "volume": 4792652}, "trend_line": 9.400683, "activity_lines": {"activity_5": 10.26026, "activity_10": 10.24586, "activity_20": 10.133762, "activity_30": 9.833869}, "trend_signal": 1, "fair_value": 10.266607, "relative_strength": -2.684421, "rate_of_change": 0.6526205789675009, "market_dynamics": -0.14894, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.292441, "high": 10.318498, "low": 9.971074, "close": 10.1361, "volume": 6515816}, "trend_line": 9.45391, "activity_lines": {"activity_5": 10.201487, "activity_10": 10.231976, "activity_20": 10.152872, "activity_30": 9.881315}, "trend_signal": 1, "fair_value": 10.25014, "relative_strength": -2.876584, "rate_of_change": 0.5662035407427278, "market_dynamics": -0.383457, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.15347, "high": 10.414038, "low": 9.953701, "close": 10.0145, "volume": 5229971}, "trend_line": 9.503647, "activity_lines": {"activity_5": 10.125753, "activity_10": 10.19662, "activity_20": 10.154428, "activity_30": 9.917482}, "trend_signal": 1, "fair_value": 10.231421, "relative_strength": -2.462202, "rate_of_change": 0.5260997830527301, "market_dynamics": -0.546964, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.10135, "high": 10.13175, "low": 9.415188, "close": 9.5889, "volume": 5972422}, "trend_line": 9.551033, "activity_lines": {"activity_5": 9.94098, "activity_10": 10.08438, "activity_20": 10.110342, "activity_30": 9.922983}, "trend_signal": 1, "fair_value": 10.210078, "relative_strength": -3.472407, "rate_of_change": 0.49860858678778236, "market_dynamics": -0.732085, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.614958, "high": 9.971067, "low": 9.57153, "close": 9.6497, "volume": 5030065}, "trend_line": 9.593993, "activity_lines": {"activity_5": 9.812413, "activity_10": 9.991744, "activity_20": 10.070877, "activity_30": 9.929348}, "trend_signal": 1, "fair_value": 10.186966, "relative_strength": -5.211251, "rate_of_change": 0.4497942787968484, "market_dynamics": -0.904853, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.719136, "high": 9.78862, "low": 9.119832, "close": 9.3196, "volume": 7263593}, "trend_line": 9.626803, "activity_lines": {"activity_5": 9.608573, "activity_10": 9.846845, "activity_20": 9.997903, "activity_30": 9.911645}, "trend_signal": 0, "fair_value": 10.161422, "relative_strength": -8.652071, "rate_of_change": 0.34198482321178825, "market_dynamics": -1.035734, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.415164, "high": 9.441221, "low": 8.928772, "close": 8.9722, "volume": 7018230}, "trend_line": 9.653157, "activity_lines": {"activity_5": 9.352053, "activity_10": 9.655047, "activity_20": 9.894477, "activity_30": 9.869413}, "trend_signal": 0, "fair_value": 10.138443, "relative_strength": -13.258344, "rate_of_change": 0.2737565108582729, "market_dynamics": -1.113763, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.059114, "high": 9.172027, "low": 8.937515, "close": 9.007, "volume": 4372043}, "trend_line": 9.682947, "activity_lines": {"activity_5": 9.184727, "activity_10": 9.497167, "activity_20": 9.800157, "activity_30": 9.827725}, "trend_signal": 0, "fair_value": 10.118319, "relative_strength": -13.964894, "rate_of_change": 0.3086037034309108, "market_dynamics": -1.2319, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.980911, "high": 9.093824, "low": 8.659544, "close": 8.7464, "volume": 6231323}, "trend_line": 9.714583, "activity_lines": {"activity_5": 8.9977, "activity_10": 9.319176, "activity_20": 9.686192, "activity_30": 9.767303}, "trend_signal": 0, "fair_value": 10.093471, "relative_strength": -16.08753, "rate_of_change": 0.3267187148705749, "market_dynamics": -1.240672, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.789798, "high": 8.798484, "low": 8.451061, "close": 8.6682, "volume": 6059998}, "trend_line": 9.708883, "activity_lines": {"activity_5": 8.840773, "activity_10": 9.152087, "activity_20": 9.570785, "activity_30": 9.699794}, "trend_signal": 0, "fair_value": 10.067594, "relative_strength": -16.078313, "rate_of_change": -0.058674674970599874, "market_dynamics": -1.34589, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.746396, "high": 8.84628, "low": 8.420686, "close": 8.4424, "volume": 5247170}, "trend_line": 9.708467, "activity_lines": {"activity_5": 8.674013, "activity_10": 8.971269, "activity_20": 9.439962, "activity_30": 9.618086}, "trend_signal": 0, "fair_value": 10.036691, "relative_strength": -18.830306, "rate_of_change": -0.004284735947477458, "market_dynamics": -1.4421, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.346842, "high": 8.684711, "low": 8.246958, "close": 8.3121, "volume": 7981904}, "trend_line": 9.689473, "activity_lines": {"activity_5": 8.5223, "activity_10": 8.799924, "activity_20": 9.304593, "activity_30": 9.527998}, "trend_signal": 0, "fair_value": 10.009322, "relative_strength": -21.04591, "rate_of_change": -0.19564365826243282, "market_dynamics": -1.330903, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.260029, "high": 8.47717, "low": 8.19923, "close": 8.3382, "volume": 6507163}, "trend_line": 9.669357, "activity_lines": {"activity_5": 8.423293, "activity_10": 8.666487, "activity_20": 9.180561, "activity_30": 9.440819}, "trend_signal": 0, "fair_value": 9.981383, "relative_strength": -21.00463, "rate_of_change": -0.20760675012975216, "market_dynamics": -1.333163, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4511, "high": 8.538858, "low": 8.249256, "close": 8.4511, "volume": 7213304}, "trend_line": 9.639623, "activity_lines": {"activity_5": 8.406507, "activity_10": 8.584056, "activity_20": 9.075395, "activity_30": 9.362222}, "trend_signal": 0, "fair_value": 9.956116, "relative_strength": -19.546395, "rate_of_change": -0.30750752092408506, "market_dynamics": -1.289863, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.43355, "high": 8.477429, "low": 8.117621, "close": 8.1615, "volume": 3426141}, "trend_line": 9.604507, "activity_lines": {"activity_5": 8.312873, "activity_10": 8.469658, "activity_20": 8.950305, "activity_30": 9.266859}, "trend_signal": 0, "fair_value": 9.932628, "relative_strength": -23.329484, "rate_of_change": -0.36428810545806994, "market_dynamics": -1.321573, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.21413, "high": 8.569549, "low": 8.126372, "close": 8.4423, "volume": 6972338}, "trend_line": 9.55683, "activity_lines": {"activity_5": 8.34662, "activity_10": 8.433373, "activity_20": 8.861076, "activity_30": 9.191878}, "trend_signal": 0, "fair_value": 9.912888, "relative_strength": -21.122022, "rate_of_change": -0.4964023660975018, "market_dynamics": -1.282367, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.521338, "high": 8.907474, "low": 8.258062, "close": 8.3897, "volume": 9175878}, "trend_line": 9.496867, "activity_lines": {"activity_5": 8.36284, "activity_10": 8.403475, "activity_20": 8.775275, "activity_30": 9.116579}, "trend_signal": 0, "fair_value": 9.890862, "relative_strength": -19.747334, "rate_of_change": -0.6274360849779662, "market_dynamics": -1.106153, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.337048, "high": 8.508177, "low": 8.117652, "close": 8.3546, "volume": 7297207}, "trend_line": 9.438903, "activity_lines": {"activity_5": 8.362187, "activity_10": 8.377785, "activity_20": 8.69613, "activity_30": 9.042884}, "trend_signal": 0, "fair_value": 9.868822, "relative_strength": -19.09912, "rate_of_change": -0.6103486549827446, "market_dynamics": -0.973194, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.372126, "high": 8.481824, "low": 7.757819, "close": 8.0913, "volume": 8292417}, "trend_line": 9.375033, "activity_lines": {"activity_5": 8.272673, "activity_10": 8.316085, "activity_20": 8.602159, "activity_30": 8.955942}, "trend_signal": 0, "fair_value": 9.843935, "relative_strength": -19.658649, "rate_of_change": -0.676667616988962, "market_dynamics": -0.730231, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.722705, "high": 8.060573, "low": 7.722705, "close": 7.9421, "volume": 8928060}, "trend_line": 9.3082, "activity_lines": {"activity_5": 8.157413, "activity_10": 8.239169, "activity_20": 8.503677, "activity_30": 8.863495}, "trend_signal": 0, "fair_value": 9.818249, "relative_strength": -20.8319, "rate_of_change": -0.7128828239858015, "market_dynamics": -0.607669, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.942084, "high": 8.187806, "low": 7.744629, "close": 8.1176, "volume": 5443055}, "trend_line": 9.242337, "activity_lines": {"activity_5": 8.11528, "activity_10": 8.207364, "activity_20": 8.432523, "activity_30": 8.786682}, "trend_signal": 0, "fair_value": 9.797693, "relative_strength": -21.845911, "rate_of_change": -0.7075804129692124, "market_dynamics": -0.578073, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.064924, "high": 8.437894, "low": 8.056148, "close": 8.3633, "volume": 5139303}, "trend_line": 9.182077, "activity_lines": {"activity_5": 8.176693, "activity_10": 8.226136, "activity_20": 8.395001, "activity_30": 8.72997}, "trend_signal": 0, "fair_value": 9.774076, "relative_strength": -20.292012, "rate_of_change": -0.6519995970716015, "market_dynamics": -0.437984, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.424758, "high": 8.433534, "low": 8.135157, "close": 8.337, "volume": 8397019}, "trend_line": 9.125247, "activity_lines": {"activity_5": 8.2311, "activity_10": 8.239196, "activity_20": 8.363417, "activity_30": 8.675449}, "trend_signal": 0, "fair_value": 9.751659, "relative_strength": -20.418935, "rate_of_change": -0.6189231477801778, "market_dynamics": -0.140626, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.258, "high": 8.398413, "low": 7.889418, "close": 7.9684, "volume": 7186670}, "trend_line": 9.055557, "activity_lines": {"activity_5": 8.163813, "activity_10": 8.18526, "activity_20": 8.304716, "activity_30": 8.600814}, "trend_signal": 0, "fair_value": 9.730251, "relative_strength": -20.267882, "rate_of_change": -0.7637053550440835, "market_dynamics": -0.016416, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.977221, "high": 8.0211, "low": 7.713946, "close": 8.0211, "volume": 9320258}, "trend_line": 8.98705, "activity_lines": {"activity_5": 8.122287, "activity_10": 8.149682, "activity_20": 8.258751, "activity_30": 8.534074}, "trend_signal": 0, "fair_value": 9.706547, "relative_strength": -22.416857, "rate_of_change": -0.7565188977331855, "market_dynamics": 0.221852, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.056216, "high": 8.780222, "low": 7.911415, "close": 8.6793, "volume": 9504555}, "trend_line": 8.93589, "activity_lines": {"activity_5": 8.294893, "activity_10": 8.236329, "activity_20": 8.283227, "activity_30": 8.51422}, "trend_signal": 0, "fair_value": 9.683006, "relative_strength": -16.883697, "rate_of_change": -0.5692635514434595, "market_dynamics": 0.542511, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.696814, "high": 8.775796, "low": 8.249248, "close": 8.2668, "volume": 7262009}, "trend_line": 8.861793, "activity_lines": {"activity_5": 8.292553, "activity_10": 8.243667, "activity_20": 8.271466, "activity_30": 8.471052}, "trend_signal": 0, "fair_value": 9.654976, "relative_strength": -20.836144, "rate_of_change": -0.8292067158391617, "market_dynamics": 0.5288, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.28595, "high": 8.464335, "low": 8.05851, "close": 8.4019, "volume": 7592984}, "trend_line": 8.791627, "activity_lines": {"activity_5": 8.34168, "activity_10": 8.277804, "activity_20": 8.27593, "activity_30": 8.441382}, "trend_signal": 0, "fair_value": 9.630712, "relative_strength": -19.329555, "rate_of_change": -0.7917810763578025, "market_dynamics": 0.688344, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.348404, "high": 8.419758, "low": 8.022852, "close": 8.1611, "volume": 7062612}, "trend_line": 8.726063, "activity_lines": {"activity_5": 8.306213, "activity_10": 8.267298, "activity_20": 8.260343, "activity_30": 8.400703}, "trend_signal": 0, "fair_value": 9.604535, "relative_strength": -22.110588, "rate_of_change": -0.7457550235013403, "market_dynamics": 0.664531, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1165, "high": 8.321642, "low": 8.062985, "close": 8.1165, "volume": 7275302}, "trend_line": 8.657577, "activity_lines": {"activity_5": 8.243033, "activity_10": 8.247415, "activity_20": 8.243296, "activity_30": 8.361376}, "trend_signal": 0, "fair_value": 9.580444, "relative_strength": -22.736588, "rate_of_change": -0.7848442075194741, "market_dynamics": 0.421594, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0629, "high": 8.196687, "low": 7.942492, "close": 8.0629, "volume": 6228761}, "trend_line": 8.584127, "activity_lines": {"activity_5": 8.155627, "activity_10": 8.214615, "activity_20": 8.22377, "activity_30": 8.32301}, "trend_signal": 0, "fair_value": 9.556115, "relative_strength": -22.067529, "rate_of_change": -0.8483897977459439, "market_dynamics": 0.29976, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.116432, "high": 8.227922, "low": 7.808721, "close": 7.8221, "volume": 8049283}, "trend_line": 8.506993, "activity_lines": {"activity_5": 8.029047, "activity_10": 8.139027, "activity_20": 8.183119, "activity_30": 8.273847}, "trend_signal": 0, "fair_value": 9.524444, "relative_strength": -22.761183, "rate_of_change": -0.8985654569183438, "market_dynamics": 0.119215, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.831092, "high": 8.910319, "low": 7.799874, "close": 8.6695, "volume": 11848458}, "trend_line": 8.46216, "activity_lines": {"activity_5": 8.21458, "activity_10": 8.227353, "activity_20": 8.225506, "activity_30": 8.284331}, "trend_signal": 0, "fair_value": 9.504688, "relative_strength": -17.837405, "rate_of_change": -0.527013481732015, "market_dynamics": 0.407618, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.705087, "high": 9.008338, "low": 8.531164, "close": 8.5713, "volume": 9940755}, "trend_line": 8.42824, "activity_lines": {"activity_5": 8.34954, "activity_10": 8.291778, "activity_20": 8.256962, "activity_30": 8.291372}, "trend_signal": 0, "fair_value": 9.487467, "relative_strength": -16.557364, "rate_of_change": -0.4008432835115404, "market_dynamics": 0.724376, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.580244, "high": 8.94147, "low": 8.464295, "close": 8.8389, "volume": 5576710}, "trend_line": 8.401213, "activity_lines": {"activity_5": 8.546353, "activity_10": 8.393896, "activity_20": 8.313332, "activity_30": 8.317867}, "trend_signal": 0, "fair_value": 9.476915, "relative_strength": -14.88998, "rate_of_change": -0.32067193150646345, "market_dynamics": 1.03687, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.892439, "high": 9.249207, "low": 8.856762, "close": 9.1065, "volume": 7463904}, "trend_line": 8.39411, "activity_lines": {"activity_5": 8.784207, "activity_10": 8.5298, "activity_20": 8.391962, "activity_30": 8.363369}, "trend_signal": 0, "fair_value": 9.469608, "relative_strength": -12.807627, "rate_of_change": -0.08454731477467298, "market_dynamics": 1.407792, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.133236, "high": 9.668386, "low": 8.887958, "close": 9.3027, "volume": 11051427}, "trend_line": 8.405127, "activity_lines": {"activity_5": 9.017887, "activity_10": 8.693609, "activity_20": 8.486115, "activity_30": 8.421988}, "trend_signal": 1, "fair_value": 9.458604, "relative_strength": -11.208298, "rate_of_change": 0.13124679090458335, "market_dynamics": 1.485207, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.374088, "high": 9.548013, "low": 9.164487, "close": 9.2403, "volume": 6549851}, "trend_line": 8.412903, "activity_lines": {"activity_5": 9.13206, "activity_10": 8.827238, "activity_20": 8.569978, "activity_30": 8.47587}, "trend_signal": 1, "fair_value": 9.450256, "relative_strength": -10.686396, "rate_of_change": 0.09251496140391195, "market_dynamics": 1.442186, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.231315, "high": 9.516728, "low": 8.896847, "close": 9.1778, "volume": 12492076}, "trend_line": 8.427283, "activity_lines": {"activity_5": 9.187347, "activity_10": 8.93426, "activity_20": 8.64367, "activity_30": 8.525218}, "trend_signal": 1, "fair_value": 9.435078, "relative_strength": -8.993313, "rate_of_change": 0.1709279186982088, "market_dynamics": 1.563459, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.106515, "high": 9.213546, "low": 8.981646, "close": 9.053, "volume": 3051813}, "trend_line": 8.44011, "activity_lines": {"activity_5": 9.1606, "activity_10": 9.000105, "activity_20": 8.700303, "activity_30": 8.565587}, "trend_signal": 1, "fair_value": 9.419626, "relative_strength": -10.175989, "rate_of_change": 0.15220801295033615, "market_dynamics": 1.374875, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.140702, "high": 9.330757, "low": 8.941598, "close": 9.0321, "volume": 6332053}, "trend_line": 8.459767, "activity_lines": {"activity_5": 9.112613, "activity_10": 9.045124, "activity_20": 8.749655, "activity_30": 8.60378}, "trend_signal": 1, "fair_value": 9.401138, "relative_strength": -9.260484, "rate_of_change": 0.2328998081778401, "market_dynamics": 1.205157, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.050204, "high": 9.09093, "low": 8.552443, "close": 8.8511, "volume": 8371384}, "trend_line": 8.477733, "activity_lines": {"activity_5": 9.009253, "activity_10": 9.039611, "activity_20": 8.777415, "activity_30": 8.629027}, "trend_signal": 1, "fair_value": 9.380172, "relative_strength": -8.708734, "rate_of_change": 0.21236991515252443, "market_dynamics": 1.088368, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.769694, "high": 9.176956, "low": 8.715393, "close": 8.9688, "volume": 8692552}, "trend_line": 8.498753, "activity_lines": {"activity_5": 8.975233, "activity_10": 9.036789, "activity_20": 8.814061, "activity_30": 8.660709}, "trend_signal": 1, "fair_value": 9.364286, "relative_strength": -9.49612, "rate_of_change": 0.2479436424808382, "market_dynamics": 0.950632, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.032104, "high": 9.086405, "low": 8.84205, "close": 8.8511, "volume": 4966860}, "trend_line": 8.512087, "activity_lines": {"activity_5": 8.92008, "activity_10": 9.007125, "activity_20": 8.836489, "activity_30": 8.683441}, "trend_signal": 1, "fair_value": 9.35023, "relative_strength": -11.535516, "rate_of_change": 0.15689360545010103, "market_dynamics": 0.890807, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.851151, "high": 9.271988, "low": 8.810425, "close": 8.824, "volume": 7904676}, "trend_line": 8.53417, "activity_lines": {"activity_5": 8.877673, "activity_10": 8.967447, "activity_20": 8.852133, "activity_30": 8.703564}, "trend_signal": 1, "fair_value": 9.332783, "relative_strength": -10.285384, "rate_of_change": 0.25943108899145767, "market_dynamics": 0.722327, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.679195, "high": 8.896402, "low": 8.511766, "close": 8.8421, "volume": 6282600}, "trend_line": 8.547497, "activity_lines": {"activity_5": 8.856567, "activity_10": 8.931331, "activity_20": 8.865677, "activity_30": 8.723431}, "trend_signal": 1, "fair_value": 9.312497, "relative_strength": -9.345881, "rate_of_change": 0.1561604702039016, "market_dynamics": 0.60793, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.878255, "high": 8.914456, "low": 8.493621, "close": 8.652, "volume": 5034224}, "trend_line": 8.55624, "activity_lines": {"activity_5": 8.78476, "activity_10": 8.865458, "activity_20": 8.860341, "activity_30": 8.730173}, "trend_signal": 1, "fair_value": 9.289569, "relative_strength": -11.943232, "rate_of_change": 0.10228725438570886, "market_dynamics": 0.103802, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.552452, "high": 8.87826, "low": 8.362398, "close": 8.4529, "volume": 6413910}, "trend_line": 8.559517, "activity_lines": {"activity_5": 8.65986, "activity_10": 8.775216, "activity_20": 8.83421, "activity_30": 8.723506}, "trend_signal": 1, "fair_value": 9.267949, "relative_strength": -11.909804, "rate_of_change": 0.03829953343990893, "market_dynamics": -0.224998, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.516253, "high": 8.715358, "low": 8.226646, "close": 8.3805, "volume": 15233931}, "trend_line": 8.569157, "activity_lines": {"activity_5": 8.54522, "activity_10": 8.686127, "activity_20": 8.80094, "activity_30": 8.711956}, "trend_signal": 0, "fair_value": 9.251826, "relative_strength": -11.111064, "rate_of_change": 0.11262317721900642, "market_dynamics": -0.462086, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.425794, "high": 8.679201, "low": 8.226688, "close": 8.643, "volume": 10314547}, "trend_line": 8.59252, "activity_lines": {"activity_5": 8.549453, "activity_10": 8.659262, "activity_20": 8.791625, "activity_30": 8.71672}, "trend_signal": 0, "fair_value": 9.237122, "relative_strength": -4.752052, "rate_of_change": 0.27264058763306354, "market_dynamics": -0.693851, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.579617, "high": 8.624868, "low": 7.651968, "close": 7.9099, "volume": 11381244}, "trend_line": 8.585597, "activity_lines": {"activity_5": 8.321387, "activity_10": 8.50656, "activity_20": 8.709984, "activity_30": 8.67268}, "trend_signal": 0, "fair_value": 9.211442, "relative_strength": -10.142109, "rate_of_change": -0.08057007722996812, "market_dynamics": -0.705438, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.891756, "high": 8.181361, "low": 7.475447, "close": 7.6112, "volume": 16769806}, "trend_line": 8.560527, "activity_lines": {"activity_5": 8.0559, "activity_10": 8.319953, "activity_20": 8.600624, "activity_30": 8.609816}, "trend_signal": 0, "fair_value": 9.187169, "relative_strength": -13.307438, "rate_of_change": -0.2920006611071948, "market_dynamics": -0.69098, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.656511, "high": 7.792265, "low": 7.226534, "close": 7.2583, "volume": 11767733}, "trend_line": 8.52457, "activity_lines": {"activity_5": 7.742167, "activity_10": 8.091725, "activity_20": 8.458659, "activity_30": 8.525802}, "trend_signal": 0, "fair_value": 9.157574, "relative_strength": -15.376815, "rate_of_change": -0.42003255173425413, "market_dynamics": -0.845938, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.239521, "high": 7.506969, "low": 5.994508, "close": 6.2804, "volume": 25890074}, "trend_line": 8.468303, "activity_lines": {"activity_5": 7.182107, "activity_10": 7.716798, "activity_20": 8.23028, "activity_30": 8.381016}, "trend_signal": 0, "fair_value": 9.131847, "relative_strength": -18.73101, "rate_of_change": -0.6600567535957833, "market_dynamics": -0.958432, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.994528, "high": 6.884485, "low": 5.680968, "close": 6.3542, "volume": 19566481}, "trend_line": 8.41274, "activity_lines": {"activity_5": 6.786653, "activity_10": 7.402029, "activity_20": 8.019839, "activity_30": 8.244623}, "trend_signal": 0, "fair_value": 9.09804, "relative_strength": -21.403666, "rate_of_change": -0.6561290969395065, "market_dynamics": -0.9958, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.483256, "high": 6.483256, "low": 6.100532, "close": 6.4187, "volume": 11892299}, "trend_line": 8.337387, "activity_lines": {"activity_5": 6.565287, "activity_10": 7.143893, "activity_20": 7.827373, "activity_30": 8.115975}, "trend_signal": 0, "fair_value": 9.064542, "relative_strength": -18.70427, "rate_of_change": -0.8957010438929504, "market_dynamics": -1.115228, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.298778, "high": 6.755278, "low": 6.234222, "close": 6.474, "volume": 8338067}, "trend_line": 8.277627, "activity_lines": {"activity_5": 6.461767, "activity_10": 6.939873, "activity_20": 7.652972, "activity_30": 7.995756}, "trend_signal": 0, "fair_value": 9.032031, "relative_strength": -20.853984, "rate_of_change": -0.7167713337523967, "market_dynamics": -1.194848, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.501731, "high": 6.842957, "low": 6.312674, "close": 6.6954, "volume": 12114245}, "trend_line": 8.220743, "activity_lines": {"activity_5": 6.50786, "activity_10": 6.815707, "activity_20": 7.513128, "activity_30": 7.893677}, "trend_signal": 0, "fair_value": 9.00379, "relative_strength": -19.785322, "rate_of_change": -0.6872017789639489, "market_dynamics": -1.214224, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.538577, "high": 6.865967, "low": 6.317243, "close": 6.7968, "volume": 18154455}, "trend_line": 8.175267, "activity_lines": {"activity_5": 6.62528, "activity_10": 6.741933, "activity_20": 7.395059, "activity_30": 7.80181}, "trend_signal": 0, "fair_value": 8.977254, "relative_strength": -17.64044, "rate_of_change": -0.5531860076394643, "market_dynamics": -1.106659, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.156479, "high": 7.368591, "low": 6.819866, "close": 6.9997, "volume": 10312634}, "trend_line": 8.13804, "activity_lines": {"activity_5": 6.775907, "activity_10": 6.733844, "activity_20": 7.307651, "activity_30": 7.725967}, "trend_signal": 0, "fair_value": 8.956296, "relative_strength": -18.862838, "rate_of_change": -0.4553612744391061, "market_dynamics": -0.94715, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.889082, "high": 6.953638, "low": 6.372631, "close": 6.5663, "volume": 10433116}, "trend_line": 8.088153, "activity_lines": {"activity_5": 6.739033, "activity_10": 6.676833, "activity_20": 7.188746, "activity_30": 7.624564}, "trend_signal": 0, "fair_value": 8.926488, "relative_strength": -21.341614, "rate_of_change": -0.6130100122388193, "market_dynamics": -0.790071, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.676966, "high": 6.861413, "low": 6.57552, "close": 6.7323, "volume": 7860572}, "trend_line": 8.051827, "activity_lines": {"activity_5": 6.747653, "activity_10": 6.674433, "activity_20": 7.097391, "activity_30": 7.53709}, "trend_signal": 0, "fair_value": 8.897006, "relative_strength": -20.203713, "rate_of_change": -0.4491260241986118, "market_dynamics": -0.672313, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.750754, "high": 6.870645, "low": 6.547863, "close": 6.8522, "volume": 5739373}, "trend_line": 7.99125, "activity_lines": {"activity_5": 6.77902, "activity_10": 6.709813, "activity_20": 7.027546, "activity_30": 7.459695}, "trend_signal": 0, "fair_value": 8.874046, "relative_strength": -19.610321, "rate_of_change": -0.7523385686254739, "market_dynamics": -0.612372, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.695368, "high": 6.953591, "low": 6.446366, "close": 6.5017, "volume": 8504970}, "trend_line": 7.922263, "activity_lines": {"activity_5": 6.6831, "activity_10": 6.688849, "activity_20": 6.934398, "activity_30": 7.363595}, "trend_signal": 0, "fair_value": 8.857392, "relative_strength": -22.968119, "rate_of_change": -0.8632817143750967, "market_dynamics": -0.539499, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.612355, "high": 6.759912, "low": 6.552411, "close": 6.6308, "volume": 7615490}, "trend_line": 7.84866, "activity_lines": {"activity_5": 6.649887, "activity_10": 6.687335, "activity_20": 6.864733, "activity_30": 7.280274}, "trend_signal": 0, "fair_value": 8.84072, "relative_strength": -20.845642, "rate_of_change": -0.929065344081613, "market_dynamics": -0.366131, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.593921, "high": 7.04572, "low": 6.557032, "close": 6.9167, "volume": 9663114}, "trend_line": 7.775667, "activity_lines": {"activity_5": 6.736567, "activity_10": 6.732773, "activity_20": 6.832741, "activity_30": 7.220148}, "trend_signal": 0, "fair_value": 8.82662, "relative_strength": -19.712861, "rate_of_change": -0.9300058863551156, "market_dynamics": -0.136817, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.983916, "high": 7.195692, "low": 6.786258, "close": 7.1251, "volume": 5083909}, "trend_line": 7.70308, "activity_lines": {"activity_5": 6.869353, "activity_10": 6.807047, "activity_20": 6.829765, "activity_30": 7.178176}, "trend_signal": 0, "fair_value": 8.81301, "relative_strength": -18.280226, "rate_of_change": -0.933514771144397, "market_dynamics": 0.051752, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.078054, "high": 7.421603, "low": 6.875689, "close": 7.2663, "volume": 6378040}, "trend_line": 7.63728, "activity_lines": {"activity_5": 7.02302, "activity_10": 6.895156, "activity_20": 6.847507, "activity_30": 7.149997}, "trend_signal": 0, "fair_value": 8.799724, "relative_strength": -16.012573, "rate_of_change": -0.854203773036244, "market_dynamics": 0.299045, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.256897, "high": 7.416906, "low": 7.040414, "close": 7.1063, "volume": 7403332}, "trend_line": 7.56823, "activity_lines": {"activity_5": 7.095747, "activity_10": 6.943795, "activity_20": 6.855662, "activity_30": 7.11574}, "trend_signal": 0, "fair_value": 8.782983, "relative_strength": -17.908136, "rate_of_change": -0.9041176963526261, "market_dynamics": 0.480232, "expectation": {"probability": 47.4115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.190955, "high": 7.501559, "low": 7.162718, "close": 7.3792, "volume": 5679396}, "trend_line": 7.512437, "activity_lines": {"activity_5": 7.219133, "activity_10": 7.036424, "activity_20": 6.895875, "activity_30": 7.103544}, "trend_signal": 0, "fair_value": 8.764292, "relative_strength": -15.563976, "rate_of_change": -0.7372001115188035, "market_dynamics": 0.565827, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.416914, "high": 7.440444, "low": 6.715695, "close": 6.7957, "volume": 8859624}, "trend_line": 7.43789, "activity_lines": {"activity_5": 7.098127, "activity_10": 7.016062, "activity_20": 6.886534, "activity_30": 7.057303}, "trend_signal": 0, "fair_value": 8.742072, "relative_strength": -19.81776, "rate_of_change": -0.9923144779783167, "market_dynamics": 0.585612, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.823971, "high": 7.021631, "low": 6.522775, "close": 6.5416, "volume": 9925405}, "trend_line": 7.360907, "activity_lines": {"activity_5": 6.900487, "activity_10": 6.945329, "activity_20": 6.8583, "activity_30": 6.999478}, "trend_signal": 0, "fair_value": 8.713097, "relative_strength": -24.173043, "rate_of_change": -1.0350112733584422, "market_dynamics": 0.488195, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.560378, "high": 6.946283, "low": 6.470962, "close": 6.7298, "volume": 12887689}, "trend_line": 7.286273, "activity_lines": {"activity_5": 6.80448, "activity_10": 6.912282, "activity_20": 6.853082, "activity_30": 6.958762}, "trend_signal": 0, "fair_value": 8.687813, "relative_strength": -22.268283, "rate_of_change": -1.0139239634463477, "market_dynamics": 0.482808, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.710974, "high": 7.289831, "low": 6.706268, "close": 7.2663, "volume": 13645108}, "trend_line": 7.233447, "activity_lines": {"activity_5": 6.923073, "activity_10": 6.979005, "activity_20": 6.901476, "activity_30": 6.957473}, "trend_signal": 0, "fair_value": 8.668768, "relative_strength": -15.857432, "rate_of_change": -0.7250071470009494, "market_dynamics": 0.579952, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.256912, "high": 7.388685, "low": 7.096903, "close": 7.2475, "volume": 11578710}, "trend_line": 7.180897, "activity_lines": {"activity_5": 7.024733, "activity_10": 7.028409, "activity_20": 6.943385, "activity_30": 6.95838}, "trend_signal": 0, "fair_value": 8.652614, "relative_strength": -15.587801, "rate_of_change": -0.7264862796395701, "market_dynamics": 0.726305, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.17218, "high": 7.586322, "low": 7.096881, "close": 7.4169, "volume": 9136381}, "trend_line": 7.13339, "activity_lines": {"activity_5": 7.19164, "activity_10": 7.0974, "activity_20": 6.997174, "activity_30": 6.973606}, "trend_signal": 0, "fair_value": 8.634217, "relative_strength": -13.473234, "rate_of_change": -0.6615747308449004, "market_dynamics": 0.933354, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.398058, "high": 7.398058, "low": 7.110983, "close": 7.2004, "volume": 7874768}, "trend_line": 7.085003, "activity_lines": {"activity_5": 7.244967, "activity_10": 7.117933, "activity_20": 7.02559, "activity_30": 6.977929}, "trend_signal": 0, "fair_value": 8.616599, "relative_strength": -16.876371, "rate_of_change": -0.6783170414066798, "market_dynamics": 0.954991, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.200375, "high": 7.416857, "low": 6.993306, "close": 7.2192, "volume": 13480673}, "trend_line": 7.04388, "activity_lines": {"activity_5": 7.26064, "activity_10": 7.140515, "activity_20": 7.052338, "activity_30": 6.986587}, "trend_signal": 0, "fair_value": 8.606763, "relative_strength": -17.123662, "rate_of_change": -0.5804231840127758, "market_dynamics": 0.997924, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.20046, "high": 7.332233, "low": 6.861615, "close": 7.0028, "volume": 11418529}, "trend_line": 6.997957, "activity_lines": {"activity_5": 7.171553, "activity_10": 7.124607, "activity_20": 7.055981, "activity_30": 6.983936}, "trend_signal": 0, "fair_value": 8.597915, "relative_strength": -18.897111, "rate_of_change": -0.6519560242366319, "market_dynamics": 0.914519, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18706, "high": 7.18706, "low": 6.764292, "close": 6.7739, "volume": 8660153}, "trend_line": 6.935653, "activity_lines": {"activity_5": 7.023733, "activity_10": 7.068964, "activity_20": 7.036844, "activity_30": 6.969481}, "trend_signal": 1, "fair_value": 8.585794, "relative_strength": -21.871007, "rate_of_change": -0.8903169882295666, "market_dynamics": 0.695582, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.821917, "high": 6.821917, "low": 6.335255, "close": 6.3415, "volume": 11747687}, "trend_line": 6.883373, "activity_lines": {"activity_5": 6.763353, "activity_10": 6.945707, "activity_20": 6.977601, "activity_30": 6.931149}, "trend_signal": 0, "fair_value": 8.569627, "relative_strength": -24.536268, "rate_of_change": -0.7537862692957757, "market_dynamics": 0.439246, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.399174, "high": 6.745075, "low": 6.283874, "close": 6.6586, "volume": 9050509}, "trend_line": 6.85162, "activity_lines": {"activity_5": 6.680367, "activity_10": 6.888364, "activity_20": 6.949629, "activity_30": 6.916647}, "trend_signal": 0, "fair_value": 8.550182, "relative_strength": -21.646921, "rate_of_change": -0.4613000050992463, "market_dynamics": 0.016616, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.687392, "high": 6.98525, "low": 6.572092, "close": 6.697, "volume": 17305042}, "trend_line": 6.83291, "activity_lines": {"activity_5": 6.6463, "activity_10": 6.835875, "activity_20": 6.925665, "activity_30": 6.906672}, "trend_signal": 0, "fair_value": 8.5287, "relative_strength": -22.199629, "rate_of_change": -0.27307410510214464, "market_dynamics": -0.138141, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.716259, "high": 6.817147, "low": 6.413595, "close": 6.5337, "volume": 7187343}, "trend_line": 6.841353, "activity_lines": {"activity_5": 6.592613, "activity_10": 6.754291, "activity_20": 6.886887, "activity_30": 6.887368}, "trend_signal": 0, "fair_value": 8.510101, "relative_strength": -24.140235, "rate_of_change": 0.12356375248612605, "market_dynamics": -0.407877, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.495288, "high": 6.994925, "low": 6.428029, "close": 6.9661, "volume": 8183421}, "trend_line": 6.86175, "activity_lines": {"activity_5": 6.714333, "activity_10": 6.764645, "activity_20": 6.889138, "activity_30": 6.895416}, "trend_signal": 0, "fair_value": 8.490556, "relative_strength": -17.242824, "rate_of_change": 0.2981427796519197, "market_dynamics": -0.344873, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.994875, "high": 7.3696, "low": 6.889183, "close": 7.139, "volume": 9622532}, "trend_line": 6.88576, "activity_lines": {"activity_5": 6.880873, "activity_10": 6.811553, "activity_20": 6.906259, "activity_30": 6.913303}, "trend_signal": 0, "fair_value": 8.473872, "relative_strength": -14.76306, "rate_of_change": 0.349910737056881, "market_dynamics": -0.133731, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.139025, "high": 7.263934, "low": 6.898815, "close": 7.2255, "volume": 10358856}, "trend_line": 6.91081, "activity_lines": {"activity_5": 7.02308, "activity_10": 6.87924, "activity_20": 6.93056, "activity_30": 6.935222}, "trend_signal": 0, "fair_value": 8.456628, "relative_strength": -11.487407, "rate_of_change": 0.3637942652662792, "market_dynamics": -0.031007, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18705, "high": 7.45128, "low": 7.07175, "close": 7.2447, "volume": 8281978}, "trend_line": 6.92912, "activity_lines": {"activity_5": 7.133893, "activity_10": 6.949962, "activity_20": 6.95621, "activity_30": 6.956763}, "trend_signal": 1, "fair_value": 8.439135, "relative_strength": -13.787255, "rate_of_change": 0.2649472348393386, "market_dynamics": 0.251622, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.244683, "high": 7.32155, "low": 6.946825, "close": 7.0333, "volume": 11453789}, "trend_line": 6.937003, "activity_lines": {"activity_5": 7.137727, "activity_10": 6.981784, "activity_20": 6.961831, "activity_30": 6.963484}, "trend_signal": 1, "fair_value": 8.423101, "relative_strength": -15.89533, "rate_of_change": 0.11376625025976805, "market_dynamics": 0.348659, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.042924, "high": 7.436867, "low": 6.86517, "close": 7.36, "volume": 13834060}, "trend_line": 6.949013, "activity_lines": {"activity_5": 7.217153, "activity_10": 7.072451, "activity_20": 6.998913, "activity_30": 6.990774}, "trend_signal": 1, "fair_value": 8.411604, "relative_strength": -10.822808, "rate_of_change": 0.17312952005354584, "market_dynamics": 0.50062, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.427242, "high": 7.523325, "low": 7.278313, "close": 7.4945, "volume": 15717949}, "trend_line": 6.979953, "activity_lines": {"activity_5": 7.315153, "activity_10": 7.176916, "activity_20": 7.048897, "activity_30": 7.025967}, "trend_signal": 1, "fair_value": 8.403678, "relative_strength": -8.623104, "rate_of_change": 0.44524308703984566, "market_dynamics": 0.742965, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.456075, "high": 7.556963, "low": 7.340775, "close": 7.3696, "volume": 4907071}, "trend_line": 7.001197, "activity_lines": {"activity_5": 7.34782, "activity_10": 7.237709, "activity_20": 7.083657, "activity_30": 7.051106}, "trend_signal": 1, "fair_value": 8.394417, "relative_strength": -10.739217, "rate_of_change": 0.30435735025723326, "market_dynamics": 0.86039, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.518004, "high": 7.625824, "low": 7.22885, "close": 7.4984, "volume": 6318087}, "trend_line": 7.022737, "activity_lines": {"activity_5": 7.413813, "activity_10": 7.308993, "activity_20": 7.126741, "activity_30": 7.083183}, "trend_signal": 1, "fair_value": 8.385768, "relative_strength": -7.567002, "rate_of_change": 0.3076616755677621, "market_dynamics": 1.023199, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.498378, "high": 7.66991, "low": 7.272937, "close": 7.616, "volume": 8283109}, "trend_line": 7.05988, "activity_lines": {"activity_5": 7.502093, "activity_10": 7.387087, "activity_20": 7.177366, "activity_30": 7.121458}, "trend_signal": 1, "fair_value": 8.374458, "relative_strength": -6.920418, "rate_of_change": 0.5288963547972746, "market_dynamics": 1.089405, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.567011, "high": 7.665029, "low": 7.331767, "close": 7.5082, "volume": 6602197}, "trend_line": 7.089127, "activity_lines": {"activity_5": 7.515593, "activity_10": 7.425904, "activity_20": 7.216058, "activity_30": 7.150382}, "trend_signal": 1, "fair_value": 8.361337, "relative_strength": -7.2633, "rate_of_change": 0.4142704975155483, "market_dynamics": 1.000249, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.390589, "high": 7.841474, "low": 7.263165, "close": 7.4494, "volume": 6578234}, "trend_line": 7.106883, "activity_lines": {"activity_5": 7.499613, "activity_10": 7.444173, "activity_20": 7.247909, "activity_30": 7.173626}, "trend_signal": 1, "fair_value": 8.34309, "relative_strength": -7.066568, "rate_of_change": 0.2504680759704183, "market_dynamics": 1.057227, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.478838, "high": 7.537649, "low": 7.111267, "close": 7.2828, "volume": 8124715}, "trend_line": 7.11214, "activity_lines": {"activity_5": 7.431107, "activity_10": 7.426507, "activity_20": 7.263739, "activity_30": 7.184975}, "trend_signal": 1, "fair_value": 8.322069, "relative_strength": -8.855277, "rate_of_change": 0.07397054376722241, "market_dynamics": 0.971819, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.312204, "high": 7.860129, "low": 7.243591, "close": 7.8121, "volume": 8234770}, "trend_line": 7.130333, "activity_lines": {"activity_5": 7.54482, "activity_10": 7.504036, "activity_20": 7.329585, "activity_30": 7.230134}, "trend_signal": 1, "fair_value": 8.308335, "relative_strength": -1.452634, "rate_of_change": 0.25580205114072735, "market_dynamics": 1.02545, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.792438, "high": 8.390349, "low": 7.704222, "close": 8.1257, "volume": 8303656}, "trend_line": 7.164313, "activity_lines": {"activity_5": 7.742153, "activity_10": 7.628267, "activity_20": 7.422475, "activity_30": 7.294351}, "trend_signal": 1, "fair_value": 8.299972, "relative_strength": 4.262817, "rate_of_change": 0.47655558302816536, "market_dynamics": 1.112032, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.16492, "high": 8.277641, "low": 7.831658, "close": 8.0571, "volume": 6831957}, "trend_line": 7.18691, "activity_lines": {"activity_5": 7.88264, "activity_10": 7.720164, "activity_20": 7.503485, "activity_30": 7.35195}, "trend_signal": 1, "fair_value": 8.290476, "relative_strength": 2.674491, "rate_of_change": 0.3154105634413265, "market_dynamics": 1.192023, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.037534, "high": 8.454113, "low": 7.723874, "close": 7.8611, "volume": 11999503}, "trend_line": 7.222423, "activity_lines": {"activity_5": 7.9212, "activity_10": 7.763749, "activity_20": 7.559717, "activity_30": 7.395446}, "trend_signal": 1, "fair_value": 8.279456, "relative_strength": 1.159406, "rate_of_change": 0.49413447503864527, "market_dynamics": 1.377161, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.79242, "high": 8.06687, "low": 7.611087, "close": 7.6846, "volume": 10240130}, "trend_line": 7.260523, "activity_lines": {"activity_5": 7.87348, "activity_10": 7.768578, "activity_20": 7.591904, "activity_30": 7.425264}, "trend_signal": 1, "fair_value": 8.272054, "relative_strength": 1.536875, "rate_of_change": 0.5275237963769225, "market_dynamics": 1.212887, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.508243, "high": 7.792498, "low": 7.223989, "close": 7.2828, "volume": 8614866}, "trend_line": 7.278957, "activity_lines": {"activity_5": 7.66504, "activity_10": 7.694625, "activity_20": 7.580938, "activity_30": 7.426701}, "trend_signal": 1, "fair_value": 8.265225, "relative_strength": -1.765253, "rate_of_change": 0.25389355560198706, "market_dynamics": 0.792795, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.390607, "high": 7.635654, "low": 7.321994, "close": 7.3514, "volume": 12751761}, "trend_line": 7.281793, "activity_lines": {"activity_5": 7.514753, "activity_10": 7.637065, "activity_20": 7.573716, "activity_30": 7.431375}, "trend_signal": 1, "fair_value": 8.260969, "relative_strength": 1.380121, "rate_of_change": 0.03896162595822839, "market_dynamics": 0.433133, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.596451, "high": 7.777785, "low": 7.307295, "close": 7.3318, "volume": 7831792}, "trend_line": 7.284603, "activity_lines": {"activity_5": 7.409553, "activity_10": 7.580753, "activity_20": 7.560734, "activity_30": 7.434601}, "trend_signal": 1, "fair_value": 8.250966, "relative_strength": 3.71303, "rate_of_change": 0.0385893968696901, "market_dynamics": -0.080543, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.54, "high": 7.73, "low": 7.195, "close": 7.35, "volume": 9464519}, "trend_line": 7.282373, "activity_lines": {"activity_5": 7.358773, "activity_10": 7.530956, "activity_20": 7.547743, "activity_30": 7.43882}, "trend_signal": 1, "fair_value": 8.242424, "relative_strength": 0.761217, "rate_of_change": -0.03061251244577027, "market_dynamics": -0.407657, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.17, "high": 8.08, "low": 7.145, "close": 7.85, "volume": 11786954}, "trend_line": 7.304027, "activity_lines": {"activity_5": 7.508733, "activity_10": 7.573876, "activity_20": 7.581367, "activity_30": 7.475442}, "trend_signal": 1, "fair_value": 8.237303, "relative_strength": 3.960066, "rate_of_change": 0.2973481308908489, "market_dynamics": -0.282406, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.7401, "close": 8.09, "volume": 12438361}, "trend_line": 7.333053, "activity_lines": {"activity_5": 7.727667, "activity_10": 7.65012, "activity_20": 7.634874, "activity_30": 7.526149}, "trend_signal": 1, "fair_value": 8.233773, "relative_strength": 2.676998, "rate_of_change": 0.39739721663131855, "market_dynamics": -0.080579, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.33, "low": 7.85, "close": 7.97, "volume": 9106563}, "trend_line": 7.365293, "activity_lines": {"activity_5": 7.852787, "activity_10": 7.699493, "activity_20": 7.672928, "activity_30": 7.567243}, "trend_signal": 1, "fair_value": 8.23055, "relative_strength": 0.742817, "rate_of_change": 0.4396531703780228, "market_dynamics": 0.138631, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.97, "high": 8.36, "low": 7.95, "close": 8.3, "volume": 14566039}, "trend_line": 7.416163, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.811696, "activity_20": 7.737949, "activity_30": 7.627546}, "trend_signal": 1, "fair_value": 8.226001, "relative_strength": 4.015151, "rate_of_change": 0.6906717763977583, "market_dynamics": 0.533608, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.42, "high": 8.975, "low": 8.23, "close": 8.95, "volume": 25135679}, "trend_line": 7.503113, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.037665, "activity_20": 7.860399, "activity_30": 7.726504}, "trend_signal": 1, "fair_value": 8.225779, "relative_strength": 9.589694, "rate_of_change": 1.1724391710376358, "market_dynamics": 0.850324, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.63, "close": 8.95, "volume": 14460772}, "trend_line": 7.579493, "activity_lines": {"activity_5": 8.632, "activity_10": 8.243836, "activity_20": 7.975918, "activity_30": 7.819851}, "trend_signal": 1, "fair_value": 8.226311, "relative_strength": 9.323242, "rate_of_change": 1.0179774714841738, "market_dynamics": 1.052796, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.93, "high": 9.64, "low": 8.89, "close": 9.58, "volume": 8535962}, "trend_line": 7.675593, "activity_lines": {"activity_5": 9.008, "activity_10": 8.541545, "activity_20": 8.143911, "activity_30": 7.948916}, "trend_signal": 1, "fair_value": 8.23201, "relative_strength": 15.726073, "rate_of_change": 1.2678948314880674, "market_dynamics": 1.326827, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 10.1, "low": 9.6, "close": 9.73, "volume": 8308269}, "trend_line": 7.782137, "activity_lines": {"activity_5": 9.334667, "activity_10": 8.82476, "activity_20": 8.316278, "activity_30": 8.081458}, "trend_signal": 1, "fair_value": 8.23566, "relative_strength": 15.591771, "rate_of_change": 1.3880881907104705, "market_dynamics": 1.382293, "expectation": {"probability": 46.7704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8064ed01-d34a-4ba7-ab2e-c02ce919a126/", "share_image": "https://sharemaestro.com/terminal/8064ed01-d34a-4ba7-ab2e-c02ce919a126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}