{"ticker": {"uuid": "8064ed01-d34a-4ba7-ab2e-c02ce919a126", "symbol": "RLJ", "name": "RLJ Lodging Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RLJ rose 43.91%, moving from 7.97 to 11.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.22 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 52.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "43.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.22"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.73, "high": 11.9, "low": 11.0405, "close": 11.47, "volume": 10413652}, "trend_line": 8.589775, "activity_lines": {"activity_5": 11.571025, "activity_10": 11.013209, "activity_20": 9.902123, "activity_30": 9.287846}, "trend_signal": 1, "fair_value": 8.334506, "relative_strength": 31.217064, "rate_of_change": 1.6207574884274636, "market_dynamics": 1.383781, "expectation": {"probability": 52.5788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.480084, "high": 8.75909, "low": 8.201078, "close": 8.446265, "volume": 9037843}, "trend_line": 8.981188, "activity_lines": {"activity_5": 8.552463, "activity_10": 8.618973, "activity_20": 8.681551, "activity_30": 8.800835}, "trend_signal": 0, "fair_value": 10.431781, "relative_strength": -19.613191, "rate_of_change": -0.10558710736150978, "market_dynamics": 0.100446, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.480084, "high": 8.666088, "low": 8.260261, "close": 8.657633, "volume": 6379448}, "trend_line": 8.975965, "activity_lines": {"activity_5": 8.595632, "activity_10": 8.612315, "activity_20": 8.680007, "activity_30": 8.779961}, "trend_signal": 0, "fair_value": 10.445216, "relative_strength": -18.018499, "rate_of_change": -0.058154889976683374, "market_dynamics": -0.00241, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.657633, "high": 8.852092, "low": 8.091167, "close": 8.277171, "volume": 6420588}, "trend_line": 8.95695, "activity_lines": {"activity_5": 8.480084, "activity_10": 8.54029, "activity_20": 8.643094, "activity_30": 8.734877}, "trend_signal": 0, "fair_value": 10.449017, "relative_strength": -19.398157, "rate_of_change": -0.2118435176607703, "market_dynamics": -0.174165, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.234897, "high": 8.564631, "low": 8.201078, "close": 8.302535, "volume": 7408924}, "trend_line": 8.921024, "activity_lines": {"activity_5": 8.400046, "activity_10": 8.480399, "activity_20": 8.608935, "activity_30": 8.692657}, "trend_signal": 0, "fair_value": 10.451458, "relative_strength": -18.41537, "rate_of_change": -0.4010963553441928, "market_dynamics": -0.330766, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.217988, "high": 8.29408, "low": 7.998165, "close": 8.184169, "volume": 13444021}, "trend_line": 8.875326, "activity_lines": {"activity_5": 8.314935, "activity_10": 8.414591, "activity_20": 8.562136, "activity_30": 8.645118}, "trend_signal": 0, "fair_value": 10.457813, "relative_strength": -17.40907, "rate_of_change": -0.5122506115889812, "market_dynamics": -0.445282, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.175714, "high": 8.353263, "low": 7.977028, "close": 8.091167, "volume": 12480844}, "trend_line": 8.801836, "activity_lines": {"activity_5": 8.220806, "activity_10": 8.348408, "activity_20": 8.509851, "activity_30": 8.594527}, "trend_signal": 0, "fair_value": 10.457849, "relative_strength": -18.488639, "rate_of_change": -0.8280259226534284, "market_dynamics": -0.628631, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.192624, "high": 8.653406, "low": 8.167259, "close": 8.43781, "volume": 14407603}, "trend_line": 8.731022, "activity_lines": {"activity_5": 8.265898, "activity_10": 8.352495, "activity_20": 8.493395, "activity_30": 8.571041}, "trend_signal": 0, "fair_value": 10.459162, "relative_strength": -16.640621, "rate_of_change": -0.8045366898451685, "market_dynamics": -0.463834, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.378627, "high": 8.589995, "low": 8.323672, "close": 8.539267, "volume": 10317227}, "trend_line": 8.683844, "activity_lines": {"activity_5": 8.359463, "activity_10": 8.370326, "activity_20": 8.487608, "activity_30": 8.55867}, "trend_signal": 0, "fair_value": 10.466271, "relative_strength": -14.082299, "rate_of_change": -0.5403491137692568, "market_dynamics": -0.298057, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.589995, "high": 8.632269, "low": 8.196851, "close": 8.522358, "volume": 9292531}, "trend_line": 8.653581, "activity_lines": {"activity_5": 8.429919, "activity_10": 8.387697, "activity_20": 8.480692, "activity_30": 8.548252}, "trend_signal": 0, "fair_value": 10.471224, "relative_strength": -13.624419, "rate_of_change": -0.34849773901972103, "market_dynamics": -0.145193, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.496993, "high": 8.509676, "low": 8.167259, "close": 8.167259, "volume": 9454063}, "trend_line": 8.607875, "activity_lines": {"activity_5": 8.367354, "activity_10": 8.345885, "activity_20": 8.439722, "activity_30": 8.516876}, "trend_signal": 0, "fair_value": 10.478889, "relative_strength": -14.348509, "rate_of_change": -0.5281744054860168, "market_dynamics": -0.018429, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.108076, "high": 8.548834, "low": 8.108076, "close": 8.360948, "volume": 8002077}, "trend_line": 8.567237, "activity_lines": {"activity_5": 8.37048, "activity_10": 8.345591, "activity_20": 8.42121, "activity_30": 8.500945}, "trend_signal": 0, "fair_value": 10.48501, "relative_strength": -11.384611, "rate_of_change": -0.47210258048588655, "market_dynamics": 0.023547, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.343867, "high": 8.442081, "low": 8.062037, "close": 8.335327, "volume": 6930948}, "trend_line": 8.550438, "activity_lines": {"activity_5": 8.347079, "activity_10": 8.34219, "activity_20": 8.403228, "activity_30": 8.485983}, "trend_signal": 0, "fair_value": 10.49123, "relative_strength": -11.706091, "rate_of_change": -0.19608422178586488, "market_dynamics": 0.018252, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.267005, "high": 8.489052, "low": 8.164521, "close": 8.181602, "volume": 5927487}, "trend_line": 8.544884, "activity_lines": {"activity_5": 8.279269, "activity_10": 8.316699, "activity_20": 8.373137, "activity_30": 8.462187}, "trend_signal": 0, "fair_value": 10.498463, "relative_strength": -13.256201, "rate_of_change": -0.0649557367704445, "market_dynamics": -0.161965, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.258464, "high": 8.561645, "low": 8.096199, "close": 8.113279, "volume": 6296490}, "trend_line": 8.54815, "activity_lines": {"activity_5": 8.212529, "activity_10": 8.280524, "activity_20": 8.338965, "activity_30": 8.434342}, "trend_signal": 0, "fair_value": 10.503154, "relative_strength": -11.325494, "rate_of_change": 0.038221700844622244, "market_dynamics": -0.240868, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.044957, "high": 8.335327, "low": 7.741776, "close": 7.797288, "volume": 6632339}, "trend_line": 8.511651, "activity_lines": {"activity_5": 8.067731, "activity_10": 8.190336, "activity_20": 8.279686, "activity_30": 8.385899}, "trend_signal": 0, "fair_value": 10.510131, "relative_strength": -12.033291, "rate_of_change": -0.4269812766504936, "market_dynamics": -0.593057, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.899772, "high": 8.99293, "low": 7.874151, "close": 8.839204, "volume": 9424962}, "trend_line": 8.516873, "activity_lines": {"activity_5": 8.294903, "activity_10": 8.296622, "activity_20": 8.32581, "activity_30": 8.407032}, "trend_signal": 0, "fair_value": 10.523103, "relative_strength": -5.353805, "rate_of_change": 0.061351199667371674, "market_dynamics": -0.210804, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.779422, "high": 8.822124, "low": 8.301166, "close": 8.454891, "volume": 5907987}, "trend_line": 8.510404, "activity_lines": {"activity_5": 8.362086, "activity_10": 8.319433, "activity_20": 8.333668, "activity_30": 8.403033}, "trend_signal": 0, "fair_value": 10.515737, "relative_strength": -10.175336, "rate_of_change": -0.07595510699761457, "market_dynamics": 0.147038, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.395109, "high": 8.958768, "low": 8.326787, "close": 8.881906, "volume": 7206005}, "trend_line": 8.518447, "activity_lines": {"activity_5": 8.563637, "activity_10": 8.419572, "activity_20": 8.380881, "activity_30": 8.427001}, "trend_signal": 0, "fair_value": 10.509741, "relative_strength": -7.328638, "rate_of_change": 0.09450785180116819, "market_dynamics": 0.622153, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.924607, "high": 9.00147, "low": 8.787962, "close": 8.941688, "volume": 4121058}, "trend_line": 8.534076, "activity_lines": {"activity_5": 8.738429, "activity_10": 8.52435, "activity_20": 8.432841, "activity_30": 8.454306}, "trend_signal": 0, "fair_value": 10.500869, "relative_strength": -7.175786, "rate_of_change": 0.18347240993576128, "market_dynamics": 1.208023, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.898986, "high": 9.351622, "low": 8.839204, "close": 9.343082, "volume": 10371152}, "trend_line": 8.545189, "activity_lines": {"activity_5": 8.991791, "activity_10": 8.694485, "activity_20": 8.52244, "activity_30": 8.5065}, "trend_signal": 0, "fair_value": 10.486788, "relative_strength": -3.412276, "rate_of_change": 0.1302191356158526, "market_dynamics": 1.289736, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.326001, "high": 9.454105, "low": 8.941688, "close": 9.214977, "volume": 8446323}, "trend_line": 8.55287, "activity_lines": {"activity_5": 9.099399, "activity_10": 8.81995, "activity_20": 8.595891, "activity_30": 8.549713}, "trend_signal": 0, "fair_value": 10.475725, "relative_strength": -4.563151, "rate_of_change": 0.0898868357387979, "market_dynamics": 1.475813, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.240598, "high": 10.252623, "low": 9.206437, "close": 9.87258, "volume": 10326832}, "trend_line": 8.586387, "activity_lines": {"activity_5": 9.401156, "activity_10": 9.049451, "activity_20": 8.728311, "activity_30": 8.634855}, "trend_signal": 1, "fair_value": 10.466721, "relative_strength": 0.146597, "rate_of_change": 0.3918801525102076, "market_dynamics": 1.574564, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.923822, "high": 10.291054, "low": 9.821338, "close": 10.188571, "volume": 8376887}, "trend_line": 8.636308, "activity_lines": {"activity_5": 9.713731, "activity_10": 9.308455, "activity_20": 8.885039, "activity_30": 8.738222}, "trend_signal": 1, "fair_value": 10.456693, "relative_strength": 2.56336, "rate_of_change": 0.5813970416194779, "market_dynamics": 1.666982, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.222732, "high": 10.316675, "low": 10.093548, "close": 10.093548, "volume": 4524963}, "trend_line": 8.667403, "activity_lines": {"activity_5": 9.90752, "activity_10": 9.513691, "activity_20": 9.023615, "activity_30": 8.832237}, "trend_signal": 1, "fair_value": 10.446951, "relative_strength": 1.453385, "rate_of_change": 0.36004968789904834, "market_dynamics": 1.559404, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.10216, "high": 10.231344, "low": 9.904079, "close": 10.007426, "volume": 4381802}, "trend_line": 8.697864, "activity_lines": {"activity_5": 9.995811, "activity_10": 9.667265, "activity_20": 9.145461, "activity_30": 8.91869}, "trend_signal": 1, "fair_value": 10.438287, "relative_strength": 2.341885, "rate_of_change": 0.3514432177666016, "market_dynamics": 1.469101, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.964365, "high": 10.175364, "low": 9.848099, "close": 9.94714, "volume": 5440848}, "trend_line": 8.746449, "activity_lines": {"activity_5": 10.019718, "activity_10": 9.769692, "activity_20": 9.252883, "activity_30": 8.999289}, "trend_signal": 1, "fair_value": 10.425554, "relative_strength": 0.135328, "rate_of_change": 0.5585854182130348, "market_dynamics": 1.303225, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.826569, "high": 10.10216, "low": 9.680161, "close": 10.093548, "volume": 5194086}, "trend_line": 8.81026, "activity_lines": {"activity_5": 10.043616, "activity_10": 9.878595, "activity_20": 9.365411, "activity_30": 9.086198}, "trend_signal": 1, "fair_value": 10.415127, "relative_strength": 0.731231, "rate_of_change": 0.7295646496080798, "market_dynamics": 1.201398, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.188283, "high": 10.343303, "low": 9.904079, "close": 10.171058, "volume": 9426100}, "trend_line": 8.859862, "activity_lines": {"activity_5": 10.07862, "activity_10": 9.971797, "activity_20": 9.477436, "activity_30": 9.173992}, "trend_signal": 1, "fair_value": 10.412405, "relative_strength": 0.925563, "rate_of_change": 0.5630026809651492, "market_dynamics": 1.284642, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.153834, "high": 10.300242, "low": 9.895467, "close": 10.041875, "volume": 6877709}, "trend_line": 8.900649, "activity_lines": {"activity_5": 10.07173, "activity_10": 10.018073, "activity_20": 9.569387, "activity_30": 9.250251}, "trend_signal": 1, "fair_value": 10.403436, "relative_strength": -1.232132, "rate_of_change": 0.4603570574801268, "market_dynamics": 1.330637, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.886854, "high": 10.084936, "low": 9.817956, "close": 10.059099, "volume": 5868318}, "trend_line": 8.952156, "activity_lines": {"activity_5": 10.074027, "activity_10": 10.047476, "activity_20": 9.655743, "activity_30": 9.324989}, "trend_signal": 1, "fair_value": 10.393104, "relative_strength": -1.984201, "rate_of_change": 0.5786881383593585, "market_dynamics": 1.282677, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.10216, "high": 10.196895, "low": 9.650018, "close": 10.076324, "volume": 6615080}, "trend_line": 9.006491, "activity_lines": {"activity_5": 10.07862, "activity_10": 10.066993, "activity_20": 9.734731, "activity_30": 9.397516}, "trend_signal": 1, "fair_value": 10.376674, "relative_strength": -1.174413, "rate_of_change": 0.6069487618401648, "market_dynamics": 1.274897, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.94714, "high": 10.455262, "low": 9.895467, "close": 10.21412, "volume": 6081128}, "trend_line": 9.058374, "activity_lines": {"activity_5": 10.120533, "activity_10": 10.095902, "activity_20": 9.818674, "activity_30": 9.475428}, "trend_signal": 1, "fair_value": 10.359549, "relative_strength": -1.06543, "rate_of_change": 0.5760623088392596, "market_dynamics": 1.113849, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.136609, "high": 10.489711, "low": 9.52514, "close": 10.489711, "volume": 7907762}, "trend_line": 9.132125, "activity_lines": {"activity_5": 10.246272, "activity_10": 10.16871, "activity_20": 9.919917, "activity_30": 9.567772}, "trend_signal": 1, "fair_value": 10.345138, "relative_strength": 0.958244, "rate_of_change": 0.8141748176880274, "market_dynamics": 1.089369, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.463875, "high": 10.670568, "low": 10.334691, "close": 10.506936, "volume": 3952439}, "trend_line": 9.205605, "activity_lines": {"activity_5": 10.356509, "activity_10": 10.239173, "activity_20": 10.011809, "activity_30": 9.65647}, "trend_signal": 1, "fair_value": 10.323788, "relative_strength": 1.60998, "rate_of_change": 0.8046319996714892, "market_dynamics": 0.983697, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.455262, "high": 10.515548, "low": 10.02465, "close": 10.127997, "volume": 6050492}, "trend_line": 9.2704, "activity_lines": {"activity_5": 10.309428, "activity_10": 10.233223, "activity_20": 10.056214, "activity_30": 9.715979}, "trend_signal": 1, "fair_value": 10.29964, "relative_strength": -1.825583, "rate_of_change": 0.7038646563696808, "market_dynamics": 0.649324, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.119385, "high": 10.44665, "low": 10.10216, "close": 10.171058, "volume": 6543288}, "trend_line": 9.339729, "activity_lines": {"activity_5": 10.272109, "activity_10": 10.23291, "activity_20": 10.093621, "activity_30": 9.774086}, "trend_signal": 1, "fair_value": 10.283449, "relative_strength": -3.465935, "rate_of_change": 0.7478533828098005, "market_dynamics": 0.312991, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.231344, "high": 10.34455, "low": 9.990201, "close": 10.26638, "volume": 4792652}, "trend_line": 9.400682, "activity_lines": {"activity_5": 10.260247, "activity_10": 10.245857, "activity_20": 10.133764, "activity_30": 9.83387}, "trend_signal": 1, "fair_value": 10.266607, "relative_strength": -2.684601, "rate_of_change": 0.6526206488432329, "market_dynamics": -0.151181, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.292437, "high": 10.318494, "low": 9.971069, "close": 10.136096, "volume": 6515816}, "trend_line": 9.453909, "activity_lines": {"activity_5": 10.201474, "activity_10": 10.231973, "activity_20": 10.152873, "activity_30": 9.881316}, "trend_signal": 1, "fair_value": 10.250141, "relative_strength": -2.876609, "rate_of_change": 0.5662036009727772, "market_dynamics": -0.384216, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.153467, "high": 10.414035, "low": 9.953698, "close": 10.014497, "volume": 5229971}, "trend_line": 9.503647, "activity_lines": {"activity_5": 10.125741, "activity_10": 10.196616, "activity_20": 10.154429, "activity_30": 9.917483}, "trend_signal": 1, "fair_value": 10.231421, "relative_strength": -2.46222, "rate_of_change": 0.5261104163367915, "market_dynamics": -0.547721, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.101353, "high": 10.131753, "low": 9.415191, "close": 9.588903, "volume": 5972422}, "trend_line": 9.551035, "activity_lines": {"activity_5": 9.940974, "activity_10": 10.084376, "activity_20": 10.110343, "activity_30": 9.922983}, "trend_signal": 1, "fair_value": 10.210078, "relative_strength": -3.472363, "rate_of_change": 0.49862963134047134, "market_dynamics": -0.733282, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.61496, "high": 9.971069, "low": 9.571532, "close": 9.649702, "volume": 5030065}, "trend_line": 9.593994, "activity_lines": {"activity_5": 9.812412, "activity_10": 9.99174, "activity_20": 10.070878, "activity_30": 9.929349}, "trend_signal": 1, "fair_value": 10.186967, "relative_strength": -5.211214, "rate_of_change": 0.4497837145398352, "market_dynamics": -0.903608, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.719187, "high": 9.788672, "low": 9.119881, "close": 9.319649, "volume": 7263593}, "trend_line": 9.626805, "activity_lines": {"activity_5": 9.60859, "activity_10": 9.846851, "activity_20": 9.997908, "activity_30": 9.911649}, "trend_signal": 0, "fair_value": 10.161424, "relative_strength": -8.651579, "rate_of_change": 0.3419952107537154, "market_dynamics": -1.032232, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.415191, "high": 9.441248, "low": 8.928797, "close": 8.972225, "volume": 7018230}, "trend_line": 9.653159, "activity_lines": {"activity_5": 9.352075, "activity_10": 9.655057, "activity_20": 9.894484, "activity_30": 9.869418}, "trend_signal": 0, "fair_value": 10.138444, "relative_strength": -13.258096, "rate_of_change": 0.2737564539844873, "market_dynamics": -1.107466, "expectation": {"probability": 49.1048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.059081, "high": 9.171994, "low": 8.937483, "close": 9.006968, "volume": 4372043}, "trend_line": 9.682948, "activity_lines": {"activity_5": 9.184733, "activity_10": 9.49717, "activity_20": 9.80016, "activity_30": 9.827729}, "trend_signal": 0, "fair_value": 10.11832, "relative_strength": -13.965183, "rate_of_change": 0.30859328018940924, "market_dynamics": -1.221876, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.980911, "high": 9.093824, "low": 8.659544, "close": 8.7464, "volume": 6231323}, "trend_line": 9.714585, "activity_lines": {"activity_5": 8.997703, "activity_10": 9.31918, "activity_20": 9.686195, "activity_30": 9.767306}, "trend_signal": 0, "fair_value": 10.093471, "relative_strength": -16.087514, "rate_of_change": 0.32672900856226755, "market_dynamics": -1.223032, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.789828, "high": 8.798513, "low": 8.451089, "close": 8.668229, "volume": 6059998}, "trend_line": 9.708886, "activity_lines": {"activity_5": 8.840783, "activity_10": 9.152096, "activity_20": 9.57079, "activity_30": 9.699799}, "trend_signal": 0, "fair_value": 10.067596, "relative_strength": -16.078008, "rate_of_change": -0.058664369090392424, "market_dynamics": -1.316794, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7464, "high": 8.846284, "low": 8.42069, "close": 8.442404, "volume": 5247170}, "trend_line": 9.70847, "activity_lines": {"activity_5": 8.67402, "activity_10": 8.971278, "activity_20": 9.439967, "activity_30": 9.618091}, "trend_signal": 0, "fair_value": 10.036692, "relative_strength": -18.830248, "rate_of_change": -0.004284734623514252, "market_dynamics": -1.395542, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.346862, "high": 8.684732, "low": 8.246978, "close": 8.31212, "volume": 7981904}, "trend_line": 9.689477, "activity_lines": {"activity_5": 8.522311, "activity_10": 8.799935, "activity_20": 9.3046, "activity_30": 9.528004}, "trend_signal": 0, "fair_value": 10.009323, "relative_strength": -21.045714, "rate_of_change": -0.19563329752267902, "market_dynamics": -1.273774, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.260006, "high": 8.477146, "low": 8.199207, "close": 8.338177, "volume": 6507163}, "trend_line": 9.66936, "activity_lines": {"activity_5": 8.423296, "activity_10": 8.666492, "activity_20": 9.180565, "activity_30": 9.440823}, "trend_signal": 0, "fair_value": 9.981385, "relative_strength": -21.004841, "rate_of_change": -0.20761698490022557, "market_dynamics": -1.265191, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.364233, "high": 8.477417, "low": 8.164465, "close": 8.451089, "volume": 7213304}, "trend_line": 9.639627, "activity_lines": {"activity_5": 8.406503, "activity_10": 8.584058, "activity_20": 9.075398, "activity_30": 9.362225}, "trend_signal": 0, "fair_value": 9.956117, "relative_strength": -19.546487, "rate_of_change": -0.30749708357118216, "market_dynamics": -1.218132, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.433538, "high": 8.477417, "low": 8.117609, "close": 8.161488, "volume": 3426141}, "trend_line": 9.604511, "activity_lines": {"activity_5": 8.312865, "activity_10": 8.469657, "activity_20": 8.950306, "activity_30": 9.266861}, "trend_signal": 0, "fair_value": 9.932628, "relative_strength": -23.329582, "rate_of_change": -0.3642879542953308, "market_dynamics": -1.251333, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.214143, "high": 8.569563, "low": 8.126385, "close": 8.442314, "volume": 6972338}, "trend_line": 9.556835, "activity_lines": {"activity_5": 8.346618, "activity_10": 8.433373, "activity_20": 8.861078, "activity_30": 9.191881}, "trend_signal": 0, "fair_value": 9.912889, "relative_strength": -21.121878, "rate_of_change": -0.49639174758611804, "market_dynamics": -1.210211, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.521296, "high": 8.907431, "low": 8.258022, "close": 8.389659, "volume": 9175878}, "trend_line": 9.496871, "activity_lines": {"activity_5": 8.362825, "activity_10": 8.403467, "activity_20": 8.775273, "activity_30": 9.116579}, "trend_signal": 0, "fair_value": 9.890863, "relative_strength": -19.747724, "rate_of_change": -0.6274462204275686, "market_dynamics": -1.04528, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.337004, "high": 8.508132, "low": 8.117609, "close": 8.354556, "volume": 7297207}, "trend_line": 9.438905, "activity_lines": {"activity_5": 8.362162, "activity_10": 8.377771, "activity_20": 8.696124, "activity_30": 9.042881}, "trend_signal": 0, "fair_value": 9.868822, "relative_strength": -19.099522, "rate_of_change": -0.6103694574771038, "market_dynamics": -0.914176, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.372107, "high": 8.481805, "low": 7.757802, "close": 8.091282, "volume": 8292417}, "trend_line": 9.375033, "activity_lines": {"activity_5": 8.272648, "activity_10": 8.316069, "activity_20": 8.602152, "activity_30": 8.955938}, "trend_signal": 0, "fair_value": 9.843935, "relative_strength": -19.658804, "rate_of_change": -0.6766886625090509, "market_dynamics": -0.683698, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.722698, "high": 8.060567, "low": 7.722698, "close": 7.942093, "volume": 8928060}, "trend_line": 9.308199, "activity_lines": {"activity_5": 8.157393, "activity_10": 8.239152, "activity_20": 8.503669, "activity_30": 8.86349}, "trend_signal": 0, "fair_value": 9.81825, "relative_strength": -20.831946, "rate_of_change": -0.7128934906149137, "market_dynamics": -0.579935, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.942093, "high": 8.187816, "low": 7.744638, "close": 8.117609, "volume": 5443055}, "trend_line": 9.242334, "activity_lines": {"activity_5": 8.115269, "activity_10": 8.207351, "activity_20": 8.432516, "activity_30": 8.786678}, "trend_signal": 0, "fair_value": 9.797693, "relative_strength": -21.8458, "rate_of_change": -0.7076019754197402, "market_dynamics": -0.55936, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.064954, "high": 8.437926, "low": 8.056179, "close": 8.363331, "volume": 5139303}, "trend_line": 9.182076, "activity_lines": {"activity_5": 8.176699, "activity_10": 8.226131, "activity_20": 8.394998, "activity_30": 8.729968}, "trend_signal": 0, "fair_value": 9.774076, "relative_strength": -20.291713, "rate_of_change": -0.6519781691507714, "market_dynamics": -0.434866, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.424762, "high": 8.433538, "low": 8.135161, "close": 8.337004, "volume": 8397019}, "trend_line": 9.125247, "activity_lines": {"activity_5": 8.231109, "activity_10": 8.239194, "activity_20": 8.363414, "activity_30": 8.675447}, "trend_signal": 0, "fair_value": 9.75166, "relative_strength": -20.418892, "rate_of_change": -0.6189123244024604, "market_dynamics": -0.143783, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.258022, "high": 8.398435, "low": 7.889439, "close": 7.968421, "volume": 7186670}, "trend_line": 9.055558, "activity_lines": {"activity_5": 8.163828, "activity_10": 8.185263, "activity_20": 8.304715, "activity_30": 8.600813}, "trend_signal": 0, "fair_value": 9.730252, "relative_strength": -20.267678, "rate_of_change": -0.7636943964366152, "market_dynamics": -0.016391, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.977197, "high": 8.021075, "low": 7.713923, "close": 8.021075, "volume": 9320258}, "trend_line": 8.98705, "activity_lines": {"activity_5": 8.122289, "activity_10": 8.149681, "activity_20": 8.258748, "activity_30": 8.534072}, "trend_signal": 0, "fair_value": 9.706548, "relative_strength": -22.417102, "rate_of_change": -0.75652985713304, "market_dynamics": 0.221871, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.056179, "high": 8.780182, "low": 7.911378, "close": 8.67926, "volume": 9504555}, "trend_line": 8.935888, "activity_lines": {"activity_5": 8.29488, "activity_10": 8.236322, "activity_20": 8.283219, "activity_30": 8.514215}, "trend_signal": 0, "fair_value": 9.683007, "relative_strength": -16.884086, "rate_of_change": -0.5692858056870688, "market_dynamics": 0.546653, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.696812, "high": 8.775794, "low": 8.249246, "close": 8.266798, "volume": 7262009}, "trend_line": 8.861791, "activity_lines": {"activity_5": 8.29254, "activity_10": 8.243661, "activity_20": 8.271459, "activity_30": 8.471048}, "trend_signal": 0, "fair_value": 9.654977, "relative_strength": -20.836162, "rate_of_change": -0.8292069014293831, "market_dynamics": 0.532939, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.285927, "high": 8.46431, "low": 8.058487, "close": 8.401876, "volume": 7592984}, "trend_line": 8.791622, "activity_lines": {"activity_5": 8.341662, "activity_10": 8.277795, "activity_20": 8.275922, "activity_30": 8.441376}, "trend_signal": 0, "fair_value": 9.630712, "relative_strength": -19.32977, "rate_of_change": -0.791815108255204, "market_dynamics": 0.692468, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.348361, "high": 8.419714, "low": 8.022811, "close": 8.161058, "volume": 7062612}, "trend_line": 8.726057, "activity_lines": {"activity_5": 8.306186, "activity_10": 8.267283, "activity_20": 8.260331, "activity_30": 8.400694}, "trend_signal": 0, "fair_value": 9.604535, "relative_strength": -22.110972, "rate_of_change": -0.745766822094938, "market_dynamics": 0.668647, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.116462, "high": 8.321603, "low": 8.062947, "close": 8.116462, "volume": 7275302}, "trend_line": 8.657571, "activity_lines": {"activity_5": 8.243002, "activity_10": 8.247393, "activity_20": 8.243281, "activity_30": 8.361366}, "trend_signal": 0, "fair_value": 9.580444, "relative_strength": -22.736927, "rate_of_change": -0.7848447471750418, "market_dynamics": 0.421561, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.062947, "high": 8.196735, "low": 7.942538, "close": 8.062947, "volume": 6228761}, "trend_line": 8.584123, "activity_lines": {"activity_5": 8.15562, "activity_10": 8.214604, "activity_20": 8.223761, "activity_30": 8.323003}, "trend_signal": 0, "fair_value": 9.556115, "relative_strength": -22.067064, "rate_of_change": -0.8483672845420596, "market_dynamics": 0.29975, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.116462, "high": 8.227952, "low": 7.80875, "close": 7.822129, "volume": 8049283}, "trend_line": 8.506991, "activity_lines": {"activity_5": 8.029054, "activity_10": 8.139023, "activity_20": 8.183113, "activity_30": 8.273842}, "trend_signal": 0, "fair_value": 9.524444, "relative_strength": -22.760885, "rate_of_change": -0.8985425768013884, "market_dynamics": 0.119226, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.831048, "high": 8.91027, "low": 7.799831, "close": 8.669452, "volume": 11848458}, "trend_line": 8.462156, "activity_lines": {"activity_5": 8.214573, "activity_10": 8.227341, "activity_20": 8.225496, "activity_30": 8.284323}, "trend_signal": 0, "fair_value": 9.504688, "relative_strength": -17.837849, "rate_of_change": -0.5270371157087044, "market_dynamics": 0.40613, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.705129, "high": 9.008381, "low": 8.531204, "close": 8.571341, "volume": 9940755}, "trend_line": 8.428237, "activity_lines": {"activity_5": 8.34955, "activity_10": 8.291776, "activity_20": 8.256958, "activity_30": 8.291367}, "trend_signal": 0, "fair_value": 9.487467, "relative_strength": -16.556957, "rate_of_change": -0.40083165566790446, "market_dynamics": 0.729289, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.58026, "high": 8.941487, "low": 8.46431, "close": 8.838916, "volume": 5576710}, "trend_line": 8.401211, "activity_lines": {"activity_5": 8.546367, "activity_10": 8.393899, "activity_20": 8.31333, "activity_30": 8.317863}, "trend_signal": 0, "fair_value": 9.476915, "relative_strength": -14.889824, "rate_of_change": -0.3206601807708935, "market_dynamics": 1.038542, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.892432, "high": 9.249199, "low": 8.856755, "close": 9.106492, "volume": 7463904}, "trend_line": 8.394106, "activity_lines": {"activity_5": 8.784212, "activity_10": 8.529802, "activity_20": 8.39196, "activity_30": 8.363365}, "trend_signal": 0, "fair_value": 9.469608, "relative_strength": -12.807704, "rate_of_change": -0.08457114099383113, "market_dynamics": 1.413927, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.13325, "high": 9.668401, "low": 8.887972, "close": 9.302714, "volume": 11051427}, "trend_line": 8.405122, "activity_lines": {"activity_5": 9.017895, "activity_10": 8.693615, "activity_20": 8.486115, "activity_30": 8.421985}, "trend_signal": 1, "fair_value": 9.458603, "relative_strength": -11.208169, "rate_of_change": 0.1312349403259822, "market_dynamics": 1.494224, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.374068, "high": 9.547992, "low": 9.164467, "close": 9.24028, "volume": 6549851}, "trend_line": 8.412899, "activity_lines": {"activity_5": 9.13206, "activity_10": 8.82724, "activity_20": 8.569975, "activity_30": 8.475866}, "trend_signal": 1, "fair_value": 9.450256, "relative_strength": -10.686588, "rate_of_change": 0.09252691394603237, "market_dynamics": 1.462156, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.231361, "high": 9.516775, "low": 8.896891, "close": 9.177846, "volume": 12492076}, "trend_line": 8.427281, "activity_lines": {"activity_5": 9.187359, "activity_10": 8.934271, "activity_20": 8.643672, "activity_30": 8.525217}, "trend_signal": 1, "fair_value": 9.435077, "relative_strength": -8.992883, "rate_of_change": 0.17095177298575948, "market_dynamics": 1.602034, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.106492, "high": 9.213522, "low": 8.981623, "close": 9.052977, "volume": 3051813}, "trend_line": 8.440106, "activity_lines": {"activity_5": 9.160602, "activity_10": 9.000111, "activity_20": 8.700303, "activity_30": 8.565585}, "trend_signal": 1, "fair_value": 9.419625, "relative_strength": -10.176226, "rate_of_change": 0.1521843166259606, "market_dynamics": 1.426602, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.008381, "high": 9.317207, "low": 8.883512, "close": 9.032125, "volume": 6332053}, "trend_line": 8.459763, "activity_lines": {"activity_5": 9.112623, "activity_10": 9.045132, "activity_20": 8.749658, "activity_30": 8.60378}, "trend_signal": 1, "fair_value": 9.401138, "relative_strength": -9.260236, "rate_of_change": 0.23289991855553094, "market_dynamics": 1.276037, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.050225, "high": 9.090951, "low": 8.552463, "close": 8.85112, "volume": 8371384}, "trend_line": 8.47773, "activity_lines": {"activity_5": 9.009267, "activity_10": 9.039621, "activity_20": 8.777419, "activity_30": 8.629028}, "trend_signal": 1, "fair_value": 9.380172, "relative_strength": -8.70853, "rate_of_change": 0.21238183622873044, "market_dynamics": 1.142123, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.769668, "high": 9.176928, "low": 8.715367, "close": 8.968773, "volume": 8692552}, "trend_line": 8.49875, "activity_lines": {"activity_5": 8.975235, "activity_10": 9.036793, "activity_20": 8.814063, "activity_30": 8.660709}, "trend_signal": 1, "fair_value": 9.364285, "relative_strength": -9.49637, "rate_of_change": 0.2479437302202363, "market_dynamics": 0.989005, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.032125, "high": 9.086426, "low": 8.84207, "close": 8.85112, "volume": 4966860}, "trend_line": 8.512084, "activity_lines": {"activity_5": 8.920085, "activity_10": 9.007132, "activity_20": 8.836493, "activity_30": 8.683442}, "trend_signal": 1, "fair_value": 9.35023, "relative_strength": -11.535318, "rate_of_change": 0.15689366083248008, "market_dynamics": 0.910691, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.85112, "high": 9.271956, "low": 8.810394, "close": 8.82397, "volume": 7904676}, "trend_line": 8.534167, "activity_lines": {"activity_5": 8.877668, "activity_10": 8.967447, "activity_20": 8.852134, "activity_30": 8.703564}, "trend_signal": 1, "fair_value": 9.332782, "relative_strength": -10.285687, "rate_of_change": 0.25943118042538466, "market_dynamics": 0.721658, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.679166, "high": 8.896371, "low": 8.511737, "close": 8.84207, "volume": 6282600}, "trend_line": 8.547492, "activity_lines": {"activity_5": 8.85655, "activity_10": 8.931325, "activity_20": 8.865676, "activity_30": 8.723429}, "trend_signal": 1, "fair_value": 9.312496, "relative_strength": -9.346184, "rate_of_change": 0.1561370898882109, "market_dynamics": 0.611177, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.878271, "high": 8.914472, "low": 8.493636, "close": 8.652015, "volume": 5034224}, "trend_line": 8.556237, "activity_lines": {"activity_5": 8.784752, "activity_10": 8.865455, "activity_20": 8.860342, "activity_30": 8.730172}, "trend_signal": 1, "fair_value": 9.289568, "relative_strength": -11.943066, "rate_of_change": 0.10231071289682796, "market_dynamics": 0.106455, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.552463, "high": 8.878271, "low": 8.362408, "close": 8.45291, "volume": 6413910}, "trend_line": 8.559516, "activity_lines": {"activity_5": 8.659859, "activity_10": 8.775215, "activity_20": 8.834211, "activity_30": 8.723506}, "trend_signal": 1, "fair_value": 9.267948, "relative_strength": -11.909686, "rate_of_change": 0.03832292163016195, "market_dynamics": -0.221493, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.516262, "high": 8.715367, "low": 8.226655, "close": 8.380508, "volume": 15233931}, "trend_line": 8.569156, "activity_lines": {"activity_5": 8.545222, "activity_10": 8.686127, "activity_20": 8.800942, "activity_30": 8.711957}, "trend_signal": 0, "fair_value": 9.251825, "relative_strength": -11.110963, "rate_of_change": 0.11262319037664284, "market_dynamics": -0.46573, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.42576, "high": 8.679166, "low": 8.226655, "close": 8.642965, "volume": 10314547}, "trend_line": 8.592519, "activity_lines": {"activity_5": 8.549446, "activity_10": 8.659255, "activity_20": 8.791623, "activity_30": 8.716719}, "trend_signal": 0, "fair_value": 9.237121, "relative_strength": -4.752405, "rate_of_change": 0.27264061944956774, "market_dynamics": -0.702222, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.579613, "high": 8.624865, "low": 7.651965, "close": 7.909897, "volume": 11381244}, "trend_line": 8.585595, "activity_lines": {"activity_5": 8.32138, "activity_10": 8.506553, "activity_20": 8.709982, "activity_30": 8.672679}, "trend_signal": 0, "fair_value": 9.21144, "relative_strength": -10.142116, "rate_of_change": -0.08058172463743996, "market_dynamics": -0.710977, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.891796, "high": 8.181404, "low": 7.475486, "close": 7.611239, "volume": 16769806}, "trend_line": 8.560525, "activity_lines": {"activity_5": 8.055907, "activity_10": 8.319954, "activity_20": 8.600625, "activity_30": 8.609817}, "trend_signal": 0, "fair_value": 9.187168, "relative_strength": -13.306974, "rate_of_change": -0.2920007291282606, "market_dynamics": -0.700859, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.65649, "high": 7.792244, "low": 7.226514, "close": 7.258281, "volume": 11767733}, "trend_line": 8.524568, "activity_lines": {"activity_5": 7.742166, "activity_10": 8.091724, "activity_20": 8.458658, "activity_30": 8.525801}, "trend_signal": 0, "fair_value": 9.157573, "relative_strength": -15.377027, "rate_of_change": -0.4200326498666822, "market_dynamics": -0.844125, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.239492, "high": 7.506938, "low": 5.994484, "close": 6.280374, "volume": 25890074}, "trend_line": 8.4683, "activity_lines": {"activity_5": 7.182098, "activity_10": 7.716792, "activity_20": 8.230277, "activity_30": 8.381014}, "trend_signal": 0, "fair_value": 9.131845, "relative_strength": -18.731326, "rate_of_change": -0.6600686392553979, "market_dynamics": -0.959513, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.994484, "high": 6.884434, "low": 5.680926, "close": 6.354153, "volume": 19566481}, "trend_line": 8.412736, "activity_lines": {"activity_5": 6.786632, "activity_10": 7.402016, "activity_20": 8.019831, "activity_30": 8.244618}, "trend_signal": 0, "fair_value": 9.098039, "relative_strength": -21.404229, "rate_of_change": -0.6561411381268805, "market_dynamics": -0.99488, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.483265, "high": 6.483265, "low": 6.10054, "close": 6.418709, "volume": 11892299}, "trend_line": 8.337384, "activity_lines": {"activity_5": 6.565272, "activity_10": 7.143883, "activity_20": 7.827366, "activity_30": 8.115971}, "trend_signal": 0, "fair_value": 9.06454, "relative_strength": -18.704138, "rate_of_change": -0.8956895830322088, "market_dynamics": -1.096617, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.298819, "high": 6.755322, "low": 6.234263, "close": 6.474042, "volume": 8338067}, "trend_line": 8.277625, "activity_lines": {"activity_5": 6.461769, "activity_10": 6.939872, "activity_20": 7.65297, "activity_30": 7.995755}, "trend_signal": 0, "fair_value": 9.03203, "relative_strength": -20.853461, "rate_of_change": -0.7167595974948457, "market_dynamics": -1.169665, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.501709, "high": 6.842934, "low": 6.312652, "close": 6.695377, "volume": 12114245}, "trend_line": 8.220742, "activity_lines": {"activity_5": 6.507857, "activity_10": 6.815702, "activity_20": 7.513123, "activity_30": 7.893675}, "trend_signal": 0, "fair_value": 9.003788, "relative_strength": -19.785571, "rate_of_change": -0.6871898642424717, "market_dynamics": -1.185549, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.538598, "high": 6.865989, "low": 6.317264, "close": 6.796822, "volume": 18154455}, "trend_line": 8.175268, "activity_lines": {"activity_5": 6.625288, "activity_10": 6.741933, "activity_20": 7.395057, "activity_30": 7.801809}, "trend_signal": 0, "fair_value": 8.977254, "relative_strength": -17.640137, "rate_of_change": -0.5531617462267845, "market_dynamics": -1.082217, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.156491, "high": 7.368604, "low": 6.819878, "close": 6.999713, "volume": 10312634}, "trend_line": 8.138043, "activity_lines": {"activity_5": 6.775918, "activity_10": 6.733847, "activity_20": 7.307651, "activity_30": 7.725967}, "trend_signal": 0, "fair_value": 8.956295, "relative_strength": -18.862668, "rate_of_change": -0.4553367547094624, "market_dynamics": -0.936045, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.889045, "high": 6.953601, "low": 6.372597, "close": 6.566265, "volume": 10433116}, "trend_line": 8.088153, "activity_lines": {"activity_5": 6.739029, "activity_10": 6.676829, "activity_20": 7.188742, "activity_30": 7.624562}, "trend_signal": 0, "fair_value": 8.926487, "relative_strength": -21.341999, "rate_of_change": -0.6130466501590068, "market_dynamics": -0.790051, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.676933, "high": 6.861378, "low": 6.575488, "close": 6.732266, "volume": 7860572}, "trend_line": 8.051824, "activity_lines": {"activity_5": 6.747637, "activity_10": 6.674424, "activity_20": 7.097385, "activity_30": 7.537085}, "trend_signal": 0, "fair_value": 8.897005, "relative_strength": -20.204071, "rate_of_change": -0.4491631154850839, "market_dynamics": -0.672297, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.750711, "high": 6.870601, "low": 6.547821, "close": 6.852156, "volume": 5739373}, "trend_line": 7.991248, "activity_lines": {"activity_5": 6.778992, "activity_10": 6.709797, "activity_20": 7.027535, "activity_30": 7.459687}, "trend_signal": 0, "fair_value": 8.874045, "relative_strength": -19.610786, "rate_of_change": -0.7523264293904113, "market_dynamics": -0.613913, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.695377, "high": 6.953601, "low": 6.446376, "close": 6.501709, "volume": 8504970}, "trend_line": 7.92226, "activity_lines": {"activity_5": 6.683081, "activity_10": 6.688838, "activity_20": 6.934389, "activity_30": 7.363588}, "trend_signal": 0, "fair_value": 8.85739, "relative_strength": -22.967957, "rate_of_change": -0.8632944441218701, "market_dynamics": -0.541043, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.612377, "high": 6.759933, "low": 6.552432, "close": 6.630821, "volume": 7615490}, "trend_line": 7.848657, "activity_lines": {"activity_5": 6.64988, "activity_10": 6.687329, "activity_20": 6.864727, "activity_30": 7.280269}, "trend_signal": 0, "fair_value": 8.840718, "relative_strength": -20.845342, "rate_of_change": -0.9290656958999002, "market_dynamics": -0.367671, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.593932, "high": 7.045732, "low": 6.557043, "close": 6.916712, "volume": 9663114}, "trend_line": 7.775664, "activity_lines": {"activity_5": 6.73657, "activity_10": 6.732769, "activity_20": 6.832737, "activity_30": 7.220144}, "trend_signal": 0, "fair_value": 8.826618, "relative_strength": -19.712674, "rate_of_change": -0.9300062418322051, "market_dynamics": -0.138352, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.983928, "high": 7.195705, "low": 6.78627, "close": 7.125113, "volume": 5083909}, "trend_line": 7.703078, "activity_lines": {"activity_5": 6.869363, "activity_10": 6.807046, "activity_20": 6.829762, "activity_30": 7.178173}, "trend_signal": 0, "fair_value": 8.813009, "relative_strength": -18.280042, "rate_of_change": -0.9335022706742506, "market_dynamics": 0.051763, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.078051, "high": 7.4216, "low": 6.875687, "close": 7.266297, "volume": 6378040}, "trend_line": 7.637278, "activity_lines": {"activity_5": 7.023028, "activity_10": 6.895156, "activity_20": 6.847504, "activity_30": 7.149993}, "trend_signal": 0, "fair_value": 8.799723, "relative_strength": -16.012564, "rate_of_change": -0.854203994818687, "market_dynamics": 0.303195, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.256885, "high": 7.416894, "low": 7.040402, "close": 7.106288, "volume": 7403332}, "trend_line": 7.568226, "activity_lines": {"activity_5": 7.095747, "activity_10": 6.943792, "activity_20": 6.855658, "activity_30": 7.115736}, "trend_signal": 0, "fair_value": 8.782981, "relative_strength": -17.908237, "rate_of_change": -0.9041441204575781, "market_dynamics": 0.488113, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.190999, "high": 7.501605, "low": 7.162762, "close": 7.379245, "volume": 5679396}, "trend_line": 7.512435, "activity_lines": {"activity_5": 7.219147, "activity_10": 7.036431, "activity_20": 6.895876, "activity_30": 7.103544}, "trend_signal": 0, "fair_value": 8.76429, "relative_strength": -15.563443, "rate_of_change": -0.7371740748756729, "market_dynamics": 0.577859, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.416894, "high": 7.440425, "low": 6.715678, "close": 6.795682, "volume": 8859624}, "trend_line": 7.437887, "activity_lines": {"activity_5": 7.098131, "activity_10": 7.016066, "activity_20": 6.886534, "activity_30": 7.057302}, "trend_signal": 0, "fair_value": 8.74207, "relative_strength": -19.817951, "rate_of_change": -0.9923280534207626, "market_dynamics": 0.597637, "expectation": {"probability": 47.4745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.823919, "high": 7.021577, "low": 6.522725, "close": 6.54155, "volume": 9925405}, "trend_line": 7.360901, "activity_lines": {"activity_5": 6.900472, "activity_10": 6.945324, "activity_20": 6.858295, "activity_30": 6.999473}, "trend_signal": 0, "fair_value": 8.713095, "relative_strength": -24.173604, "rate_of_change": -1.035052024855981, "market_dynamics": 0.496068, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.560375, "high": 6.946279, "low": 6.470958, "close": 6.729796, "volume": 12887689}, "trend_line": 7.286269, "activity_lines": {"activity_5": 6.804467, "activity_10": 6.912277, "activity_20": 6.853077, "activity_30": 6.958757}, "trend_signal": 0, "fair_value": 8.687811, "relative_strength": -22.268301, "rate_of_change": -1.013897619326768, "market_dynamics": 0.48244, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.710971, "high": 7.289828, "low": 6.706265, "close": 7.266297, "volume": 13645108}, "trend_line": 7.233441, "activity_lines": {"activity_5": 6.923062, "activity_10": 6.979, "activity_20": 6.901472, "activity_30": 6.957468}, "trend_signal": 0, "fair_value": 8.668766, "relative_strength": -15.857424, "rate_of_change": -0.7250349939042859, "market_dynamics": 0.575428, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.256885, "high": 7.388657, "low": 7.096876, "close": 7.247473, "volume": 11578710}, "trend_line": 7.180892, "activity_lines": {"activity_5": 7.024715, "activity_10": 7.028399, "activity_20": 6.943379, "activity_30": 6.958374}, "trend_signal": 0, "fair_value": 8.652612, "relative_strength": -15.588079, "rate_of_change": -0.7264730575669305, "market_dynamics": 0.721776, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.172174, "high": 7.586316, "low": 7.096876, "close": 7.416894, "volume": 9136381}, "trend_line": 7.133386, "activity_lines": {"activity_5": 7.191626, "activity_10": 7.097389, "activity_20": 6.997167, "activity_30": 6.9736}, "trend_signal": 0, "fair_value": 8.634215, "relative_strength": -13.473257, "rate_of_change": -0.6615612656477812, "market_dynamics": 0.928826, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.39807, "high": 7.39807, "low": 7.110994, "close": 7.200411, "volume": 7874768}, "trend_line": 7.084999, "activity_lines": {"activity_5": 7.244963, "activity_10": 7.117925, "activity_20": 7.025585, "activity_30": 6.977924}, "trend_signal": 0, "fair_value": 8.616597, "relative_strength": -16.876201, "rate_of_change": -0.6783174217685677, "market_dynamics": 0.954973, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.200411, "high": 7.416894, "low": 6.993341, "close": 7.219236, "volume": 13480673}, "trend_line": 7.043876, "activity_lines": {"activity_5": 7.26065, "activity_10": 7.140515, "activity_20": 7.052336, "activity_30": 6.986584}, "trend_signal": 0, "fair_value": 8.606761, "relative_strength": -17.123221, "rate_of_change": -0.580423511704092, "market_dynamics": 1.006463, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.200411, "high": 7.332183, "low": 6.861568, "close": 7.002753, "volume": 11418529}, "trend_line": 6.997951, "activity_lines": {"activity_5": 7.171547, "activity_10": 7.124599, "activity_20": 7.055976, "activity_30": 6.983931}, "trend_signal": 0, "fair_value": 8.597913, "relative_strength": -18.897617, "rate_of_change": -0.6519847879207475, "market_dynamics": 0.94222, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.040402, "high": 7.040402, "low": 6.764308, "close": 6.773916, "volume": 8660153}, "trend_line": 6.93565, "activity_lines": {"activity_5": 7.023734, "activity_10": 7.06896, "activity_20": 7.036841, "activity_30": 6.969477}, "trend_signal": 1, "fair_value": 8.585792, "relative_strength": -21.8708, "rate_of_change": -0.8902748818904236, "market_dynamics": 0.742467, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.821958, "high": 6.821958, "low": 6.335293, "close": 6.341539, "volume": 11747687}, "trend_line": 6.883371, "activity_lines": {"activity_5": 6.763367, "activity_10": 6.945712, "activity_20": 6.977602, "activity_30": 6.931148}, "trend_signal": 0, "fair_value": 8.569625, "relative_strength": -24.535795, "rate_of_change": -0.7537721770850536, "market_dynamics": 0.488972, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.399189, "high": 6.745091, "low": 6.283888, "close": 6.658616, "volume": 9050509}, "trend_line": 6.851617, "activity_lines": {"activity_5": 6.680382, "activity_10": 6.888372, "activity_20": 6.949632, "activity_30": 6.916647}, "trend_signal": 0, "fair_value": 8.55018, "relative_strength": -21.646731, "rate_of_change": -0.46131466689795275, "market_dynamics": 0.057801, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.687441, "high": 6.985301, "low": 6.57214, "close": 6.697049, "volume": 17305042}, "trend_line": 6.832909, "activity_lines": {"activity_5": 6.646327, "activity_10": 6.835891, "activity_20": 6.925672, "activity_30": 6.906675}, "trend_signal": 0, "fair_value": 8.528699, "relative_strength": -22.199059, "rate_of_change": -0.2730450344787248, "market_dynamics": -0.12268, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.716266, "high": 6.817154, "low": 6.413602, "close": 6.533706, "volume": 7187343}, "trend_line": 6.841354, "activity_lines": {"activity_5": 6.592638, "activity_10": 6.754307, "activity_20": 6.886894, "activity_30": 6.887372}, "trend_signal": 0, "fair_value": 8.510099, "relative_strength": -24.14016, "rate_of_change": 0.12359304068003886, "market_dynamics": -0.413128, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.495273, "high": 6.994909, "low": 6.428014, "close": 6.966084, "volume": 8183421}, "trend_line": 6.861751, "activity_lines": {"activity_5": 6.714344, "activity_10": 6.764657, "activity_20": 6.889143, "activity_30": 6.895419}, "trend_signal": 0, "fair_value": 8.490555, "relative_strength": -17.243019, "rate_of_change": 0.29814273607242076, "market_dynamics": -0.352971, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.994909, "high": 7.369637, "low": 6.889217, "close": 7.139035, "volume": 9622532}, "trend_line": 6.885762, "activity_lines": {"activity_5": 6.88089, "activity_10": 6.811569, "activity_20": 6.906267, "activity_30": 6.913308}, "trend_signal": 0, "fair_value": 8.473871, "relative_strength": -14.76264, "rate_of_change": 0.3499252596021013, "market_dynamics": -0.141822, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.139035, "high": 7.263944, "low": 6.898825, "close": 7.225511, "volume": 10358856}, "trend_line": 6.910811, "activity_lines": {"activity_5": 7.023094, "activity_10": 6.879256, "activity_20": 6.930569, "activity_30": 6.935227}, "trend_signal": 0, "fair_value": 8.456627, "relative_strength": -11.487269, "rate_of_change": 0.3637796368796961, "market_dynamics": -0.03252, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.187077, "high": 7.451308, "low": 7.071776, "close": 7.244727, "volume": 8281978}, "trend_line": 6.929123, "activity_lines": {"activity_5": 7.133911, "activity_10": 6.94998, "activity_20": 6.956222, "activity_30": 6.95677}, "trend_signal": 1, "fair_value": 8.439134, "relative_strength": -13.786944, "rate_of_change": 0.2649761366647111, "market_dynamics": 0.251656, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.244727, "high": 7.321595, "low": 6.946867, "close": 7.033343, "volume": 11453789}, "trend_line": 6.937007, "activity_lines": {"activity_5": 7.137754, "activity_10": 6.981807, "activity_20": 6.961846, "activity_30": 6.963494}, "trend_signal": 1, "fair_value": 8.4231, "relative_strength": -15.894825, "rate_of_change": 0.11378063284488771, "market_dynamics": 0.348711, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.042951, "high": 7.436895, "low": 6.865196, "close": 7.360028, "volume": 13834060}, "trend_line": 6.949017, "activity_lines": {"activity_5": 7.217183, "activity_10": 7.072475, "activity_20": 6.99893, "activity_30": 6.990786}, "trend_signal": 1, "fair_value": 8.411604, "relative_strength": -10.822489, "rate_of_change": 0.17312942022402567, "market_dynamics": 0.500666, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.427287, "high": 7.523371, "low": 7.278357, "close": 7.494546, "volume": 15717949}, "trend_line": 6.97996, "activity_lines": {"activity_5": 7.315189, "activity_10": 7.176945, "activity_20": 7.048917, "activity_30": 7.025981}, "trend_signal": 1, "fair_value": 8.403677, "relative_strength": -8.622562, "rate_of_change": 0.4452860023223388, "market_dynamics": 0.73846, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.456112, "high": 7.557, "low": 7.340811, "close": 7.369637, "volume": 4907071}, "trend_line": 7.001206, "activity_lines": {"activity_5": 7.347858, "activity_10": 7.23774, "activity_20": 7.08368, "activity_30": 7.051122}, "trend_signal": 1, "fair_value": 8.394416, "relative_strength": -10.738806, "rate_of_change": 0.30438569848537317, "market_dynamics": 0.861234, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.369637, "high": 7.625839, "low": 7.228864, "close": 7.498415, "volume": 6318087}, "trend_line": 7.022748, "activity_lines": {"activity_5": 7.413844, "activity_10": 7.309021, "activity_20": 7.126764, "activity_30": 7.0832}, "trend_signal": 1, "fair_value": 8.385768, "relative_strength": -7.566844, "rate_of_change": 0.30768984657786347, "market_dynamics": 1.040934, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.498415, "high": 7.669947, "low": 7.272972, "close": 7.616037, "volume": 8283109}, "trend_line": 7.059892, "activity_lines": {"activity_5": 7.502125, "activity_10": 7.387118, "activity_20": 7.177391, "activity_30": 7.121477}, "trend_signal": 1, "fair_value": 8.374458, "relative_strength": -6.920007, "rate_of_change": 0.52890976580677, "market_dynamics": 1.123826, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.567028, "high": 7.665046, "low": 7.331783, "close": 7.508217, "volume": 6602197}, "trend_line": 7.089138, "activity_lines": {"activity_5": 7.51562, "activity_10": 7.425933, "activity_20": 7.216083, "activity_30": 7.150401}, "trend_signal": 1, "fair_value": 8.361337, "relative_strength": -7.263136, "rate_of_change": 0.4142556288396558, "market_dynamics": 1.046376, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.390594, "high": 7.84148, "low": 7.26317, "close": 7.449406, "volume": 6578234}, "trend_line": 7.106895, "activity_lines": {"activity_5": 7.499632, "activity_10": 7.444198, "activity_20": 7.247933, "activity_30": 7.173644}, "trend_signal": 1, "fair_value": 8.343091, "relative_strength": -7.066538, "rate_of_change": 0.25048179341408755, "market_dynamics": 1.097988, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.478811, "high": 7.537622, "low": 7.111242, "close": 7.282774, "volume": 8124715}, "trend_line": 7.11215, "activity_lines": {"activity_5": 7.431109, "activity_10": 7.426523, "activity_20": 7.263758, "activity_30": 7.184991}, "trend_signal": 1, "fair_value": 8.322069, "relative_strength": -8.855652, "rate_of_change": 0.07394227718293304, "market_dynamics": 0.995642, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.31218, "high": 7.860103, "low": 7.243567, "close": 7.812074, "volume": 8234770}, "trend_line": 7.130343, "activity_lines": {"activity_5": 7.54481, "activity_10": 7.504043, "activity_20": 7.3296, "activity_30": 7.230147}, "trend_signal": 1, "fair_value": 8.308334, "relative_strength": -1.453009, "rate_of_change": 0.25580169147163834, "market_dynamics": 1.02219, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.79247, "high": 8.390383, "low": 7.704254, "close": 8.125733, "volume": 8303656}, "trend_line": 7.164324, "activity_lines": {"activity_5": 7.742154, "activity_10": 7.628277, "activity_20": 7.422492, "activity_30": 7.294366}, "trend_signal": 1, "fair_value": 8.299972, "relative_strength": 4.263186, "rate_of_change": 0.47656893925018495, "market_dynamics": 1.108526, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.164941, "high": 8.277662, "low": 7.831678, "close": 8.05712, "volume": 6831957}, "trend_line": 7.18692, "activity_lines": {"activity_5": 7.882647, "activity_10": 7.720173, "activity_20": 7.503501, "activity_30": 7.351966}, "trend_signal": 1, "fair_value": 8.290476, "relative_strength": 2.674692, "rate_of_change": 0.31539612111345133, "market_dynamics": 1.192997, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.037517, "high": 8.454095, "low": 7.723857, "close": 7.861083, "volume": 11999503}, "trend_line": 7.222434, "activity_lines": {"activity_5": 7.921201, "activity_10": 7.763753, "activity_20": 7.55973, "activity_30": 7.39546}, "trend_signal": 1, "fair_value": 8.279457, "relative_strength": 1.15914, "rate_of_change": 0.4941477016580127, "market_dynamics": 1.39857, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.79247, "high": 8.066922, "low": 7.611136, "close": 7.68465, "volume": 10240130}, "trend_line": 7.260537, "activity_lines": {"activity_5": 7.873499, "activity_10": 7.768589, "activity_20": 7.59192, "activity_30": 7.42528}, "trend_signal": 1, "fair_value": 8.272056, "relative_strength": 1.537464, "rate_of_change": 0.5275645301847056, "market_dynamics": 1.263861, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.508217, "high": 7.79247, "low": 7.223963, "close": 7.282774, "volume": 8614866}, "trend_line": 7.278969, "activity_lines": {"activity_5": 7.665046, "activity_10": 7.69463, "activity_20": 7.58095, "activity_30": 7.426715}, "trend_signal": 1, "fair_value": 8.265226, "relative_strength": -1.765665, "rate_of_change": 0.2538655198644368, "market_dynamics": 0.836822, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.390594, "high": 7.635641, "low": 7.321982, "close": 7.351387, "volume": 12751761}, "trend_line": 7.281806, "activity_lines": {"activity_5": 7.514751, "activity_10": 7.637066, "activity_20": 7.573725, "activity_30": 7.431387}, "trend_signal": 1, "fair_value": 8.26097, "relative_strength": 1.379887, "rate_of_change": 0.038975299936014764, "market_dynamics": 0.472671, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.596433, "high": 7.777768, "low": 7.307279, "close": 7.331783, "volume": 7831792}, "trend_line": 7.284616, "activity_lines": {"activity_5": 7.409545, "activity_10": 7.58075, "activity_20": 7.56074, "activity_30": 7.434612}, "trend_signal": 1, "fair_value": 8.250967, "relative_strength": 3.712732, "rate_of_change": 0.03858932797715569, "market_dynamics": -0.061424, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.390594, "high": 7.73, "low": 7.195, "close": 7.35, "volume": 9464519}, "trend_line": 7.282386, "activity_lines": {"activity_5": 7.358766, "activity_10": 7.530954, "activity_20": 7.547748, "activity_30": 7.43883}, "trend_signal": 1, "fair_value": 8.242425, "relative_strength": 0.761152, "rate_of_change": -0.03061245781520885, "market_dynamics": -0.407722, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.17, "high": 8.08, "low": 7.145, "close": 7.85, "volume": 11786954}, "trend_line": 7.304039, "activity_lines": {"activity_5": 7.508726, "activity_10": 7.573875, "activity_20": 7.581371, "activity_30": 7.47545}, "trend_signal": 1, "fair_value": 8.237303, "relative_strength": 3.959982, "rate_of_change": 0.29733386832283526, "market_dynamics": -0.282445, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.7401, "close": 8.09, "volume": 12438361}, "trend_line": 7.333065, "activity_lines": {"activity_5": 7.727664, "activity_10": 7.650118, "activity_20": 7.634877, "activity_30": 7.526157}, "trend_signal": 1, "fair_value": 8.233774, "relative_strength": 2.676918, "rate_of_change": 0.39739656373685833, "market_dynamics": -0.080712, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.33, "low": 7.85, "close": 7.97, "volume": 9106563}, "trend_line": 7.365306, "activity_lines": {"activity_5": 7.852786, "activity_10": 7.69949, "activity_20": 7.672929, "activity_30": 7.56725}, "trend_signal": 1, "fair_value": 8.230551, "relative_strength": 0.742752, "rate_of_change": 0.43966608778184785, "market_dynamics": 0.138493, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.870375, "high": 8.2555, "low": 7.850625, "close": 8.19625, "volume": 14566039}, "trend_line": 7.412717, "activity_lines": {"activity_5": 8.012083, "activity_10": 7.79283, "activity_20": 7.728069, "activity_30": 7.620859}, "trend_signal": 1, "fair_value": 8.225336, "relative_strength": 2.740577, "rate_of_change": 0.6437071317878635, "market_dynamics": 0.49687, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.31475, "high": 8.862812, "low": 8.127125, "close": 8.838125, "volume": 25135679}, "trend_line": 7.495937, "activity_lines": {"activity_5": 8.327708, "activity_10": 8.000345, "activity_20": 7.840358, "activity_30": 7.712821}, "trend_signal": 1, "fair_value": 8.224398, "relative_strength": 8.275352, "rate_of_change": 1.122665279141236, "market_dynamics": 0.781897, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.877625, "high": 9.035625, "low": 8.522125, "close": 8.838125, "volume": 14460772}, "trend_line": 7.568587, "activity_lines": {"activity_5": 8.544125, "activity_10": 8.190096, "activity_20": 7.946248, "activity_30": 7.799414}, "trend_signal": 1, "fair_value": 8.224212, "relative_strength": 8.040488, "rate_of_change": 0.9691917101224348, "market_dynamics": 0.952867, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.818375, "high": 9.5195, "low": 8.778875, "close": 9.46025, "volume": 8535962}, "trend_line": 7.660694, "activity_lines": {"activity_5": 8.902042, "activity_10": 8.471988, "activity_20": 8.104396, "activity_30": 7.921456}, "trend_signal": 1, "fair_value": 8.229144, "relative_strength": 14.399816, "rate_of_change": 1.2169642761588177, "market_dynamics": 1.21672, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.489875, "high": 9.97375, "low": 9.48, "close": 9.608375, "volume": 8308269}, "trend_line": 7.763183, "activity_lines": {"activity_5": 9.217983, "activity_10": 8.741221, "activity_20": 8.267309, "activity_30": 8.047113}, "trend_signal": 1, "fair_value": 8.232013, "relative_strength": 14.298562, "rate_of_change": 1.337855290917499, "market_dynamics": 1.309473, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.57875, "high": 10.566151, "low": 9.53925, "close": 10.4675, "volume": 8929230}, "trend_line": 7.879897, "activity_lines": {"activity_5": 9.711075, "activity_10": 9.125623, "activity_20": 8.502556, "activity_30": 8.221585}, "trend_signal": 1, "fair_value": 8.24082, "relative_strength": 27.136956, "rate_of_change": 1.5034297143323814, "market_dynamics": 1.314151, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.576125, "high": 11.025437, "low": 10.334187, "close": 10.88225, "volume": 10731305}, "trend_line": 8.004671, "activity_lines": {"activity_5": 10.191, "activity_10": 9.52842, "activity_20": 8.763211, "activity_30": 8.415285}, "trend_signal": 1, "fair_value": 8.256158, "relative_strength": 30.603584, "rate_of_change": 1.583447093280539, "market_dynamics": 1.368717, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.931625, "high": 11.331563, "low": 10.832875, "close": 11.287125, "volume": 7269768}, "trend_line": 8.140058, "activity_lines": {"activity_5": 10.669608, "activity_10": 9.940609, "activity_20": 9.046079, "activity_30": 8.627057}, "trend_signal": 1, "fair_value": 8.27608, "relative_strength": 33.342347, "rate_of_change": 1.691349963040326, "market_dynamics": 1.399153, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.326625, "high": 11.879625, "low": 11.0205, "close": 11.879625, "volume": 12131211}, "trend_line": 8.294554, "activity_lines": {"activity_5": 11.18245, "activity_10": 10.398032, "activity_20": 9.366307, "activity_30": 8.868319}, "trend_signal": 1, "fair_value": 8.296572, "relative_strength": 42.56831, "rate_of_change": 1.8979717343537352, "market_dynamics": 1.463638, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.840125, "high": 11.94, "low": 11.4945, "close": 11.78, "volume": 9395346}, "trend_line": 8.452776, "activity_lines": {"activity_5": 11.500792, "activity_10": 10.768439, "activity_20": 9.657678, "activity_30": 9.093187}, "trend_signal": 1, "fair_value": 8.315557, "relative_strength": 37.38232, "rate_of_change": 1.9075407791666714, "market_dynamics": 1.450417, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.73, "high": 11.9, "low": 11.0405, "close": 11.47, "volume": 10413652}, "trend_line": 8.589775, "activity_lines": {"activity_5": 11.571025, "activity_10": 11.013209, "activity_20": 9.902123, "activity_30": 9.287846}, "trend_signal": 1, "fair_value": 8.334506, "relative_strength": 31.217064, "rate_of_change": 1.6207574884274636, "market_dynamics": 1.383781, "expectation": {"probability": 52.5788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8064ed01-d34a-4ba7-ab2e-c02ce919a126/", "share_image": "https://sharemaestro.com/terminal/8064ed01-d34a-4ba7-ab2e-c02ce919a126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}