{"ticker": {"uuid": "8065e9dc-305e-494a-a5ab-cf6f01ea1fe8", "symbol": "2634", "name": "Aerospace Industrial Development Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2634 rose 52.24%, moving from 46.37 to 70.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.40 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is negative at 37.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.60"}, {"label": "12-Week Change", "value": "52.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.700001, "high": 70.599998, "low": 59.900002, "close": 70.599998, "volume": 166173391}, "trend_line": 52.404593, "activity_lines": {"activity_5": 65.166667, "activity_10": 61.701832, "activity_20": 56.010732, "activity_30": 53.925904}, "trend_signal": 1, "fair_value": 48.678008, "relative_strength": -5.399496, "rate_of_change": 1.1716991957940948, "market_dynamics": 1.39104, "expectation": {"probability": 37.6323, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.21446, "high": 55.001714, "low": 51.285377, "close": 52.771912, "volume": 93526843}, "trend_line": 45.235666, "activity_lines": {"activity_5": 51.675595, "activity_10": 52.408911, "activity_20": 51.986091, "activity_30": 49.442688}, "trend_signal": 1, "fair_value": 30.879719, "relative_strength": 25.434467, "rate_of_change": 1.5435355409824796, "market_dynamics": -0.795277, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.214466, "high": 52.679007, "low": 49.241399, "close": 50.820839, "volume": 45072743}, "trend_line": 45.874962, "activity_lines": {"activity_5": 51.471196, "activity_10": 52.025923, "activity_20": 52.017244, "activity_30": 49.803022}, "trend_signal": 1, "fair_value": 31.05237, "relative_strength": 21.592422, "rate_of_change": 1.4132565219665263, "market_dynamics": -0.843155, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.913747, "high": 58.439322, "low": 50.263388, "close": 56.023705, "volume": 255716117}, "trend_line": 46.704405, "activity_lines": {"activity_5": 53.063026, "activity_10": 52.618216, "activity_20": 52.482758, "activity_30": 50.45778}, "trend_signal": 1, "fair_value": 31.258085, "relative_strength": 31.910788, "rate_of_change": 1.8080516339174406, "market_dynamics": -0.54445, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.231509, "high": 58.810951, "low": 54.444258, "close": 57.974777, "volume": 196602929}, "trend_line": 47.574567, "activity_lines": {"activity_5": 54.939773, "activity_10": 53.509905, "activity_20": 53.05142, "activity_30": 51.184901}, "trend_signal": 1, "fair_value": 31.471136, "relative_strength": 33.820406, "rate_of_change": 1.8631261869196292, "market_dynamics": -0.252016, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.439316, "high": 58.62513, "low": 55.280434, "close": 57.510235, "volume": 87889780}, "trend_line": 48.338057, "activity_lines": {"activity_5": 56.128999, "activity_10": 54.314184, "activity_20": 53.535119, "activity_30": 51.825911}, "trend_signal": 1, "fair_value": 31.678623, "relative_strength": 32.049328, "rate_of_change": 1.6048280586557884, "market_dynamics": -0.104252, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.160596, "high": 59.275496, "low": 53.88681, "close": 53.88681, "volume": 113730025}, "trend_line": 48.964048, "activity_lines": {"activity_5": 55.751171, "activity_10": 54.408788, "activity_20": 53.637393, "activity_30": 52.183895}, "trend_signal": 1, "fair_value": 31.856851, "relative_strength": 20.384948, "rate_of_change": 1.295027228752697, "market_dynamics": 0.015517, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.979716, "high": 55.559158, "low": 50.542116, "close": 51.749924, "volume": 57530849}, "trend_line": 49.51881, "activity_lines": {"activity_5": 54.586722, "activity_10": 54.119928, "activity_20": 53.531401, "activity_30": 52.363629}, "trend_signal": 1, "fair_value": 32.014773, "relative_strength": 18.902988, "rate_of_change": 1.1329986442297495, "market_dynamics": -0.288762, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.028646, "high": 53.236453, "low": 50.077577, "close": 51.006657, "volume": 42228312}, "trend_line": 50.051836, "activity_lines": {"activity_5": 53.112577, "activity_10": 53.695928, "activity_20": 53.353095, "activity_30": 52.45962}, "trend_signal": 1, "fair_value": 32.17109, "relative_strength": 16.46662, "rate_of_change": 1.0764111657772057, "market_dynamics": -0.673138, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.471198, "high": 51.749922, "low": 49.334305, "close": 49.984665, "volume": 34534844}, "trend_line": 50.474806, "activity_lines": {"activity_5": 51.632239, "activity_10": 53.077666, "activity_20": 53.070787, "activity_30": 52.455286}, "trend_signal": 1, "fair_value": 32.320282, "relative_strength": 12.391542, "rate_of_change": 0.8450639053480464, "market_dynamics": -1.01001, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.214462, "high": 52.957728, "low": 49.798845, "close": 50.820839, "volume": 32915208}, "trend_line": 50.945406, "activity_lines": {"activity_5": 50.963299, "activity_10": 52.611435, "activity_20": 52.865442, "activity_30": 52.477611}, "trend_signal": 1, "fair_value": 32.485176, "relative_strength": 11.846855, "rate_of_change": 0.932346327393507, "market_dynamics": -1.203635, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.099565, "high": 51.285382, "low": 44.688887, "close": 45.014069, "volume": 56608597}, "trend_line": 51.155577, "activity_lines": {"activity_5": 48.804729, "activity_10": 51.113078, "activity_20": 52.103022, "activity_30": 52.094944}, "trend_signal": 0, "fair_value": 32.610836, "relative_strength": 0.731173, "rate_of_change": 0.4125416136638553, "market_dynamics": -1.326935, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.7818, "high": 47.754869, "low": 44.317258, "close": 46.547058, "volume": 33703404}, "trend_line": 51.441163, "activity_lines": {"activity_5": 47.748671, "activity_10": 50.034497, "activity_20": 51.516717, "activity_30": 51.79762}, "trend_signal": 0, "fair_value": 32.743738, "relative_strength": 5.661554, "rate_of_change": 0.5582695313944013, "market_dynamics": -1.369206, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.547057, "high": 48.405223, "low": 44.7818, "close": 48.126499, "volume": 29057790}, "trend_line": 51.756601, "activity_lines": {"activity_5": 47.565952, "activity_10": 49.320792, "activity_20": 51.108861, "activity_30": 51.583771}, "trend_signal": 0, "fair_value": 32.890786, "relative_strength": 6.22931, "rate_of_change": 0.6132015327880521, "market_dynamics": -1.316198, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.055578, "high": 49.055578, "low": 45.106979, "close": 45.106979, "volume": 49402294}, "trend_line": 51.612718, "activity_lines": {"activity_5": 46.568736, "activity_10": 48.20167, "activity_20": 50.436543, "activity_30": 51.154763}, "trend_signal": 0, "fair_value": 33.019914, "relative_strength": -1.768135, "rate_of_change": -0.27799932225070656, "market_dynamics": -1.369784, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.199887, "high": 47.383235, "low": 45.060523, "close": 46.825787, "volume": 37999767}, "trend_line": 51.510931, "activity_lines": {"activity_5": 46.469636, "activity_10": 47.629018, "activity_20": 49.988424, "activity_30": 50.845929}, "trend_signal": 0, "fair_value": 33.162647, "relative_strength": -1.631164, "rate_of_change": -0.19721302024822956, "market_dynamics": -1.345146, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.918687, "high": 50.077573, "low": 46.732872, "close": 48.869762, "volume": 59533760}, "trend_line": 51.376971, "activity_lines": {"activity_5": 47.318197, "activity_10": 47.62226, "activity_20": 49.772524, "activity_30": 50.67553}, "trend_signal": 0, "fair_value": 33.314746, "relative_strength": 1.578836, "rate_of_change": -0.2600613062109125, "market_dynamics": -1.215188, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.427212, "high": 49.798843, "low": 47.661953, "close": 48.591038, "volume": 39222711}, "trend_line": 51.282354, "activity_lines": {"activity_5": 47.816804, "activity_10": 47.656045, "activity_20": 49.555295, "activity_30": 50.495793}, "trend_signal": 0, "fair_value": 33.462474, "relative_strength": -0.458639, "rate_of_change": -0.1841622776866303, "market_dynamics": -1.229401, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.68395, "high": 49.984664, "low": 47.847771, "close": 47.847771, "volume": 30239194}, "trend_line": 51.223752, "activity_lines": {"activity_5": 47.93139, "activity_10": 47.612124, "activity_20": 49.282322, "activity_30": 50.274207}, "trend_signal": 0, "fair_value": 33.603139, "relative_strength": -2.1003, "rate_of_change": -0.11427322544515116, "market_dynamics": -1.193682, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.126495, "high": 50.542113, "low": 47.661953, "close": 48.776855, "volume": 45030329}, "trend_line": 51.202198, "activity_lines": {"activity_5": 48.374252, "activity_10": 47.794562, "activity_20": 49.110662, "activity_30": 50.116343}, "trend_signal": 0, "fair_value": 33.749472, "relative_strength": -2.236652, "rate_of_change": -0.04207813593973894, "market_dynamics": -1.106143, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.05558, "high": 49.891755, "low": 47.754865, "close": 48.591038, "volume": 37530231}, "trend_line": 51.156214, "activity_lines": {"activity_5": 48.510517, "activity_10": 47.965175, "activity_20": 48.927058, "activity_30": 49.947881}, "trend_signal": 0, "fair_value": 33.893752, "relative_strength": -2.558487, "rate_of_change": -0.08980864454296325, "market_dynamics": -1.061675, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.962674, "high": 49.984661, "low": 48.68395, "close": 49.798843, "volume": 38880061}, "trend_line": 51.104896, "activity_lines": {"activity_5": 48.931701, "activity_10": 48.395931, "activity_20": 48.875294, "activity_30": 49.860308}, "trend_signal": 0, "fair_value": 34.051808, "relative_strength": -2.375046, "rate_of_change": -0.10031625874424947, "market_dynamics": -0.74956, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.077571, "high": 50.542114, "low": 48.776855, "close": 50.356297, "volume": 30478105}, "trend_line": 51.035685, "activity_lines": {"activity_5": 49.476763, "activity_10": 48.841046, "activity_20": 48.890779, "activity_30": 49.812012}, "trend_signal": 0, "fair_value": 34.207404, "relative_strength": 0.650675, "rate_of_change": -0.13542929428913367, "market_dynamics": -0.367962, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.635024, "high": 51.285382, "low": 46.639964, "close": 49.241398, "volume": 92836536}, "trend_line": 50.911073, "activity_lines": {"activity_5": 49.532509, "activity_10": 49.014193, "activity_20": 48.802295, "activity_30": 49.696251}, "trend_signal": 0, "fair_value": 34.358726, "relative_strength": -1.922317, "rate_of_change": -0.2441664102284491, "market_dynamics": 0.042232, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.356296, "high": 51.099562, "low": 45.989609, "close": 46.407696, "volume": 54141717}, "trend_line": 50.530907, "activity_lines": {"activity_5": 48.550779, "activity_10": 48.651851, "activity_20": 48.476231, "activity_30": 49.405711}, "trend_signal": 0, "fair_value": 34.489585, "relative_strength": -8.748296, "rate_of_change": -0.7467255698971472, "market_dynamics": 0.174371, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.639965, "high": 47.383231, "low": 46.36124, "close": 46.36124, "volume": 14809877}, "trend_line": 50.252538, "activity_lines": {"activity_5": 47.711508, "activity_10": 48.257414, "activity_20": 48.200824, "activity_30": 49.1367}, "trend_signal": 0, "fair_value": 34.62187, "relative_strength": -10.720919, "rate_of_change": -0.5508885878498042, "market_dynamics": 0.142816, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.454148, "high": 46.825785, "low": 44.688891, "close": 44.828255, "volume": 25887596}, "trend_line": 49.941307, "activity_lines": {"activity_5": 46.509894, "activity_10": 47.592697, "activity_20": 47.832509, "activity_30": 48.786746}, "trend_signal": 0, "fair_value": 34.748924, "relative_strength": -14.234509, "rate_of_change": -0.6193338931458534, "market_dynamics": -0.046807, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.921159, "high": 44.921159, "low": 44.363711, "close": 44.688889, "volume": 5515445}, "trend_line": 49.705939, "activity_lines": {"activity_5": 45.593198, "activity_10": 46.976124, "activity_20": 47.494058, "activity_30": 48.447881}, "trend_signal": 0, "fair_value": 34.873362, "relative_strength": -14.81303, "rate_of_change": -0.47128922757268077, "market_dynamics": -0.421478, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.153428, "high": 45.943155, "low": 44.967615, "close": 45.803791, "volume": 8366535}, "trend_line": 49.547995, "activity_lines": {"activity_5": 45.425963, "activity_10": 46.633208, "activity_20": 47.295411, "activity_30": 48.196129}, "trend_signal": 0, "fair_value": 35.010979, "relative_strength": -15.195377, "rate_of_change": -0.31775679763337844, "market_dynamics": -0.486069, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.989607, "high": 46.175424, "low": 44.967617, "close": 44.967617, "volume": 21221931}, "trend_line": 49.38076, "activity_lines": {"activity_5": 45.209178, "activity_10": 46.175424, "activity_20": 47.041904, "activity_30": 47.900621}, "trend_signal": 0, "fair_value": 35.1418, "relative_strength": -18.049296, "rate_of_change": -0.33752122563183035, "market_dynamics": -0.662573, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.106978, "high": 46.454149, "low": 45.106978, "close": 46.082516, "volume": 20055529}, "trend_line": 49.179459, "activity_lines": {"activity_5": 45.46003, "activity_10": 45.989607, "activity_20": 46.918469, "activity_30": 47.687831}, "trend_signal": 0, "fair_value": 35.277182, "relative_strength": -16.330114, "rate_of_change": -0.40765067204312133, "market_dynamics": -0.712269, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.361244, "high": 46.639968, "low": 43.620447, "close": 43.759808, "volume": 28221795}, "trend_line": 48.879055, "activity_lines": {"activity_5": 44.955228, "activity_10": 45.42709, "activity_20": 46.596387, "activity_30": 47.338176}, "trend_signal": 0, "fair_value": 35.383598, "relative_strength": -23.862442, "rate_of_change": -0.6108322582401736, "market_dynamics": -0.798578, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.759807, "high": 44.967617, "low": 43.713353, "close": 44.177895, "volume": 22463540}, "trend_line": 48.657624, "activity_lines": {"activity_5": 44.661019, "activity_10": 45.050389, "activity_20": 46.320095, "activity_30": 47.034875}, "trend_signal": 0, "fair_value": 35.495854, "relative_strength": -22.666611, "rate_of_change": -0.4530181690296643, "market_dynamics": -1.01313, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.363712, "high": 47.290324, "low": 43.945624, "close": 46.732872, "volume": 34423034}, "trend_line": 48.347929, "activity_lines": {"activity_5": 45.252534, "activity_10": 45.250564, "activity_20": 46.298416, "activity_30": 46.910698}, "trend_signal": 0, "fair_value": 35.628223, "relative_strength": -20.337516, "rate_of_change": -0.6364778518572913, "market_dynamics": -0.927114, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.918693, "high": 51.099563, "low": 45.850247, "close": 49.05558, "volume": 109037580}, "trend_line": 48.050623, "activity_lines": {"activity_5": 46.556347, "activity_10": 45.918659, "activity_20": 46.504584, "activity_30": 46.956353}, "trend_signal": 0, "fair_value": 35.775768, "relative_strength": -16.663294, "rate_of_change": -0.6149301658815602, "market_dynamics": -0.522354, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.2414, "high": 51.006655, "low": 48.683952, "close": 49.891758, "volume": 50921204}, "trend_line": 47.796674, "activity_lines": {"activity_5": 47.866355, "activity_10": 46.690643, "activity_20": 46.771585, "activity_30": 47.075136}, "trend_signal": 0, "fair_value": 35.927237, "relative_strength": -15.429205, "rate_of_change": -0.5285030331448536, "market_dynamics": 0.015434, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.427215, "high": 55.094619, "low": 48.962674, "close": 52.771912, "volume": 178400058}, "trend_line": 47.75951, "activity_lines": {"activity_5": 49.882465, "activity_10": 47.9221, "activity_20": 47.298287, "activity_30": 47.396119}, "trend_signal": 0, "fair_value": 36.100042, "relative_strength": -11.942544, "rate_of_change": -0.07775436424719467, "market_dynamics": 0.72053, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.88681, "high": 56.209518, "low": 50.449206, "close": 53.515175, "volume": 233174371}, "trend_line": 47.818352, "activity_lines": {"activity_5": 51.545522, "activity_10": 49.144265, "activity_20": 47.877194, "activity_30": 47.767452}, "trend_signal": 0, "fair_value": 36.277036, "relative_strength": -4.882712, "rate_of_change": 0.12320478162359393, "market_dynamics": 1.240992, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.072628, "high": 55.094618, "low": 52.121552, "close": 53.608089, "volume": 105576969}, "trend_line": 47.905066, "activity_lines": {"activity_5": 52.617065, "activity_10": 50.222847, "activity_20": 48.441501, "activity_30": 48.140983}, "trend_signal": 1, "fair_value": 36.449742, "relative_strength": -7.07456, "rate_of_change": 0.18134041925995406, "market_dynamics": 1.383803, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.165538, "high": 54.258448, "low": 52.586093, "close": 52.771912, "volume": 46252042}, "trend_line": 47.997975, "activity_lines": {"activity_5": 52.951535, "activity_10": 51.007499, "activity_20": 48.898743, "activity_30": 48.454973}, "trend_signal": 1, "fair_value": 36.61163, "relative_strength": -9.043725, "rate_of_change": 0.19394399748869734, "market_dynamics": 1.424588, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.864821, "high": 53.050634, "low": 49.798849, "close": 50.635025, "volume": 58095366}, "trend_line": 47.991781, "activity_lines": {"activity_5": 52.325953, "activity_10": 51.261731, "activity_20": 49.133447, "activity_30": 48.625106}, "trend_signal": 1, "fair_value": 36.763554, "relative_strength": -13.88399, "rate_of_change": -0.012904711084152183, "market_dynamics": 1.257151, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.913747, "high": 54.072631, "low": 49.427216, "close": 53.329365, "volume": 83637669}, "trend_line": 48.268957, "activity_lines": {"activity_5": 52.548934, "activity_10": 51.923069, "activity_20": 49.615022, "activity_30": 48.969466}, "trend_signal": 1, "fair_value": 36.941081, "relative_strength": -11.318127, "rate_of_change": 0.5775488932156887, "market_dynamics": 1.142491, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.815895, "high": 55.18753, "low": 50.727928, "close": 51.935738, "volume": 134665513}, "trend_line": 48.44858, "activity_lines": {"activity_5": 52.270209, "activity_10": 52.157029, "activity_20": 49.947058, "activity_30": 49.206032}, "trend_signal": 1, "fair_value": 37.121166, "relative_strength": -14.504597, "rate_of_change": 0.3721294412887343, "market_dynamics": 1.038107, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.028644, "high": 52.400279, "low": 49.148491, "close": 49.148491, "volume": 39303548}, "trend_line": 48.482646, "activity_lines": {"activity_5": 51.167698, "activity_10": 51.743165, "activity_20": 50.006122, "activity_30": 49.251188}, "trend_signal": 1, "fair_value": 37.28166, "relative_strength": -17.173351, "rate_of_change": 0.07031372230105158, "market_dynamics": 0.793855, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.427215, "high": 51.099563, "low": 49.334305, "close": 50.727928, "volume": 27721673}, "trend_line": 48.670011, "activity_lines": {"activity_5": 50.888972, "activity_10": 51.572551, "activity_20": 50.21605, "activity_30": 49.396045}, "trend_signal": 1, "fair_value": 37.447969, "relative_strength": -16.739297, "rate_of_change": 0.3864578678317181, "market_dynamics": 0.607132, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.727929, "high": 50.727929, "low": 48.591038, "close": 49.148491, "volume": 17252343}, "trend_line": 48.747435, "activity_lines": {"activity_5": 50.220032, "activity_10": 51.084361, "activity_20": 50.254983, "activity_30": 49.426915}, "trend_signal": 1, "fair_value": 37.594674, "relative_strength": -21.169605, "rate_of_change": 0.15907947914784856, "market_dynamics": 0.292321, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.148491, "high": 50.542115, "low": 48.312313, "close": 48.591038, "volume": 31309652}, "trend_line": 48.738144, "activity_lines": {"activity_5": 49.464377, "activity_10": 50.508329, "activity_20": 50.227553, "activity_30": 49.416824}, "trend_signal": 1, "fair_value": 37.740965, "relative_strength": -23.901522, "rate_of_change": -0.019059464359518816, "market_dynamics": -0.056821, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.591037, "high": 50.356299, "low": 47.661956, "close": 49.613033, "volume": 28644046}, "trend_line": 48.772211, "activity_lines": {"activity_5": 49.365276, "activity_10": 50.194131, "activity_20": 50.279537, "activity_30": 49.473269}, "trend_signal": 1, "fair_value": 37.891222, "relative_strength": -20.956905, "rate_of_change": 0.06989802484066748, "market_dynamics": -0.215149, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.798848, "high": 50.170483, "low": 49.148493, "close": 50.170483, "volume": 26737459}, "trend_line": 48.849634, "activity_lines": {"activity_5": 49.606838, "activity_10": 50.052235, "activity_20": 50.361164, "activity_30": 49.56348}, "trend_signal": 1, "fair_value": 38.043329, "relative_strength": -21.225014, "rate_of_change": 0.15874408482322674, "market_dynamics": -0.393378, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.356295, "high": 50.635019, "low": 48.591038, "close": 49.087646, "volume": 27084851}, "trend_line": 48.859994, "activity_lines": {"activity_5": 49.419322, "activity_10": 49.775961, "activity_20": 50.31887, "activity_30": 49.578836}, "trend_signal": 1, "fair_value": 38.191941, "relative_strength": -23.574529, "rate_of_change": 0.02120793781177274, "market_dynamics": -0.55417, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.183147, "high": 52.334686, "low": 48.132634, "close": 48.705639, "volume": 43509628}, "trend_line": 48.863814, "activity_lines": {"activity_5": 49.213822, "activity_10": 49.497218, "activity_20": 50.220575, "activity_30": 49.568877}, "trend_signal": 1, "fair_value": 38.340116, "relative_strength": -20.216635, "rate_of_change": 0.007818257202400581, "market_dynamics": -0.660111, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.896645, "high": 51.093171, "low": 47.846129, "close": 50.233658, "volume": 25466673}, "trend_line": 48.878308, "activity_lines": {"activity_5": 49.547186, "activity_10": 49.531377, "activity_20": 50.255314, "activity_30": 49.657254}, "trend_signal": 1, "fair_value": 38.494926, "relative_strength": -14.541998, "rate_of_change": 0.029662031703049457, "market_dynamics": -0.70032, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.806666, "high": 50.806666, "low": 48.132634, "close": 48.228134, "volume": 21713337}, "trend_line": 48.807369, "activity_lines": {"activity_5": 49.102533, "activity_10": 49.257181, "activity_20": 50.068224, "activity_30": 49.615308}, "trend_signal": 1, "fair_value": 38.634294, "relative_strength": -15.600878, "rate_of_change": -0.14513391093651531, "market_dynamics": -0.784914, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.750624, "high": 47.750624, "low": 41.065539, "close": 45.363094, "volume": 31690995}, "trend_line": 48.678092, "activity_lines": {"activity_5": 47.795194, "activity_10": 48.529479, "activity_20": 49.588985, "activity_30": 49.393096}, "trend_signal": 0, "fair_value": 38.753861, "relative_strength": -19.363598, "rate_of_change": -0.26487188850520066, "market_dynamics": -0.882121, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.458597, "high": 46.986621, "low": 45.458597, "close": 46.318111, "volume": 14300412}, "trend_line": 48.675106, "activity_lines": {"activity_5": 47.126686, "activity_10": 48.044242, "activity_20": 49.207223, "activity_30": 49.240839}, "trend_signal": 0, "fair_value": 38.879549, "relative_strength": -20.306721, "rate_of_change": -0.006134176335424021, "market_dynamics": -0.953527, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.509114, "high": 47.941631, "low": 45.697351, "close": 47.941631, "volume": 14653229}, "trend_line": 48.727786, "activity_lines": {"activity_5": 47.183987, "activity_10": 47.934369, "activity_20": 48.993118, "activity_30": 49.193518}, "trend_signal": 0, "fair_value": 39.013346, "relative_strength": -16.034109, "rate_of_change": 0.10822780745459964, "market_dynamics": -1.020195, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.323631, "high": 48.610138, "low": 47.368622, "close": 47.368622, "volume": 11693851}, "trend_line": 48.812465, "activity_lines": {"activity_5": 47.101219, "activity_10": 47.742255, "activity_20": 48.733727, "activity_30": 49.10583}, "trend_signal": 0, "fair_value": 39.150939, "relative_strength": -16.603792, "rate_of_change": 0.17377969932802054, "market_dynamics": -1.052568, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.368623, "high": 47.607377, "low": 44.169328, "close": 44.264828, "volume": 12536500}, "trend_line": 48.798329, "activity_lines": {"activity_5": 46.174856, "activity_10": 47.008041, "activity_20": 48.204466, "activity_30": 48.812435}, "trend_signal": 0, "fair_value": 39.267487, "relative_strength": -18.173679, "rate_of_change": -0.028959815899485084, "market_dynamics": -1.086974, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.453071, "high": 45.69735, "low": 43.166566, "close": 45.69735, "volume": 14157430}, "trend_line": 48.794781, "activity_lines": {"activity_5": 45.99022, "activity_10": 46.631526, "activity_20": 47.855685, "activity_30": 48.612371}, "trend_signal": 0, "fair_value": 39.394657, "relative_strength": -16.091747, "rate_of_change": -0.00727074076655802, "market_dynamics": -1.148018, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.363096, "high": 46.413609, "low": 45.076594, "close": 45.458595, "volume": 7304829}, "trend_line": 48.811147, "activity_lines": {"activity_5": 45.703716, "activity_10": 46.29293, "activity_20": 47.521836, "activity_30": 48.397134}, "trend_signal": 0, "fair_value": 39.52666, "relative_strength": -17.327872, "rate_of_change": 0.03354047228943989, "market_dynamics": -1.249925, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.936102, "high": 48.228135, "low": 45.936102, "close": 46.461365, "volume": 25358024}, "trend_line": 48.823776, "activity_lines": {"activity_5": 45.808769, "activity_10": 46.202639, "activity_20": 47.318314, "activity_30": 48.245535}, "trend_signal": 0, "fair_value": 39.660462, "relative_strength": -17.265629, "rate_of_change": 0.025873188351841023, "market_dynamics": -1.158347, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.747864, "high": 46.891114, "low": 45.410845, "close": 45.458595, "volume": 7541649}, "trend_line": 48.880402, "activity_lines": {"activity_5": 45.67825, "activity_10": 45.970831, "activity_20": 47.039165, "activity_30": 48.028426}, "trend_signal": 0, "fair_value": 39.788705, "relative_strength": -16.519436, "rate_of_change": 0.11598037808463298, "market_dynamics": -1.148899, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.554099, "high": 46.174854, "low": 43.691822, "close": 43.691822, "volume": 13213007}, "trend_line": 48.864199, "activity_lines": {"activity_5": 45.086142, "activity_10": 45.504611, "activity_20": 46.629232, "activity_30": 47.693679}, "trend_signal": 0, "fair_value": 39.905911, "relative_strength": -21.166639, "rate_of_change": -0.03314825438628206, "market_dynamics": -1.144206, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.169331, "high": 44.98109, "low": 43.50082, "close": 43.644073, "volume": 21564453}, "trend_line": 48.761239, "activity_lines": {"activity_5": 44.516318, "activity_10": 45.112188, "activity_20": 46.254007, "activity_30": 47.356897}, "trend_signal": 0, "fair_value": 40.022811, "relative_strength": -22.675695, "rate_of_change": -0.21070641104747453, "market_dynamics": -1.078674, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.882825, "high": 44.169327, "low": 43.214316, "close": 43.262066, "volume": 15143291}, "trend_line": 48.568122, "activity_lines": {"activity_5": 43.956043, "activity_10": 44.681563, "activity_20": 45.868613, "activity_30": 47.002111}, "trend_signal": 0, "fair_value": 40.136973, "relative_strength": -22.254706, "rate_of_change": -0.3960461300009232, "market_dynamics": -1.201625, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.548568, "high": 43.739571, "low": 41.972803, "close": 42.880066, "volume": 9110288}, "trend_line": 48.334399, "activity_lines": {"activity_5": 43.41487, "activity_10": 44.237049, "activity_20": 45.482389, "activity_30": 46.63514}, "trend_signal": 0, "fair_value": 40.250133, "relative_strength": -20.354646, "rate_of_change": -0.4812271720121375, "market_dynamics": -1.252578, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.975566, "high": 45.840603, "low": 42.545806, "close": 43.787323, "volume": 20705502}, "trend_line": 48.034913, "activity_lines": {"activity_5": 43.41487, "activity_10": 44.049519, "activity_20": 45.212421, "activity_30": 46.34178}, "trend_signal": 0, "fair_value": 40.367662, "relative_strength": -20.797, "rate_of_change": -0.6196125455082097, "market_dynamics": -1.145086, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.12158, "high": 44.455832, "low": 40.588035, "close": 41.161041, "volume": 21829638}, "trend_line": 47.623108, "activity_lines": {"activity_5": 42.65086, "activity_10": 43.449598, "activity_20": 44.715205, "activity_30": 45.898305}, "trend_signal": 0, "fair_value": 40.465464, "relative_strength": -22.312133, "rate_of_change": -0.857303520045932, "market_dynamics": -1.108726, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.065541, "high": 43.023316, "low": 40.588035, "close": 42.736813, "volume": 46513373}, "trend_line": 47.260733, "activity_lines": {"activity_5": 42.580826, "activity_10": 43.192613, "activity_20": 44.408311, "activity_30": 45.58306}, "trend_signal": 0, "fair_value": 40.570184, "relative_strength": -19.266477, "rate_of_change": -0.7609226176502384, "market_dynamics": -0.976014, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.071067, "high": 44.121581, "low": 40.588033, "close": 41.113289, "volume": 25258537}, "trend_line": 46.872112, "activity_lines": {"activity_5": 42.030102, "activity_10": 42.69427, "activity_20": 43.982193, "activity_30": 45.186451}, "trend_signal": 0, "fair_value": 40.658711, "relative_strength": -19.464644, "rate_of_change": -0.8222915205314325, "market_dynamics": -0.921149, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.399794, "high": 42.354807, "low": 40.970041, "close": 41.06554, "volume": 11332639}, "trend_line": 46.553129, "activity_lines": {"activity_5": 41.606713, "activity_10": 42.266251, "activity_20": 43.589501, "activity_30": 44.811833}, "trend_signal": 0, "fair_value": 40.749535, "relative_strength": -22.145338, "rate_of_change": -0.6805389951278553, "market_dynamics": -1.069595, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.352045, "high": 43.644076, "low": 40.635783, "close": 40.683533, "volume": 20316150}, "trend_line": 46.131601, "activity_lines": {"activity_5": 41.176957, "activity_10": 41.866882, "activity_20": 43.196809, "activity_30": 44.433149}, "trend_signal": 0, "fair_value": 40.840515, "relative_strength": -21.632901, "rate_of_change": -0.9054772666301228, "market_dynamics": -1.084561, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.779036, "high": 41.972805, "low": 40.635784, "close": 40.779037, "volume": 11058844}, "trend_line": 45.759711, "activity_lines": {"activity_5": 40.985955, "activity_10": 41.571696, "activity_20": 42.858689, "activity_30": 44.087823}, "trend_signal": 0, "fair_value": 40.930949, "relative_strength": -19.012488, "rate_of_change": -0.8061502136030364, "market_dynamics": -1.298304, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.065541, "high": 42.975567, "low": 40.779038, "close": 42.259308, "volume": 14610851}, "trend_line": 45.530072, "activity_lines": {"activity_5": 41.313844, "activity_10": 41.598611, "activity_20": 42.697019, "activity_30": 43.86199}, "trend_signal": 0, "fair_value": 41.033476, "relative_strength": -18.155973, "rate_of_change": -0.5018366484001744, "market_dynamics": -1.151746, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.354802, "high": 44.169327, "low": 42.259302, "close": 42.545811, "volume": 32729162}, "trend_line": 45.257335, "activity_lines": {"activity_5": 41.769067, "activity_10": 41.702794, "activity_20": 42.577416, "activity_30": 43.669457}, "trend_signal": 0, "fair_value": 41.136104, "relative_strength": -15.534908, "rate_of_change": -0.5990260678700429, "market_dynamics": -0.737738, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.927816, "high": 42.927816, "low": 40.779036, "close": 41.113289, "volume": 14017529}, "trend_line": 44.989494, "activity_lines": {"activity_5": 41.651281, "activity_10": 41.559542, "activity_20": 42.339345, "activity_30": 43.4021}, "trend_signal": 0, "fair_value": 41.229838, "relative_strength": -18.011081, "rate_of_change": -0.5918178788035069, "market_dynamics": -0.614806, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.970043, "high": 43.11882, "low": 40.683536, "close": 42.689064, "volume": 16651386}, "trend_line": 44.792762, "activity_lines": {"activity_5": 42.055571, "activity_10": 41.734918, "activity_20": 42.283863, "activity_30": 43.253685}, "trend_signal": 0, "fair_value": 41.330202, "relative_strength": -14.78266, "rate_of_change": -0.43728431353328234, "market_dynamics": -0.0923, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.071066, "high": 43.691824, "low": 42.545809, "close": 43.357571, "volume": 8555838}, "trend_line": 44.584247, "activity_lines": {"activity_5": 42.548994, "activity_10": 42.051808, "activity_20": 42.314333, "activity_30": 43.161092}, "trend_signal": 0, "fair_value": 41.43572, "relative_strength": -14.277775, "rate_of_change": -0.46551047689357833, "market_dynamics": 0.236198, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.975563, "high": 43.882825, "low": 42.402561, "close": 43.309814, "volume": 11951487}, "trend_line": 44.355558, "activity_lines": {"activity_5": 42.854596, "activity_10": 42.320079, "activity_20": 42.344574, "activity_30": 43.07887}, "trend_signal": 0, "fair_value": 41.542956, "relative_strength": -13.708202, "rate_of_change": -0.5129367778713314, "market_dynamics": 0.379566, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.784563, "high": 43.453069, "low": 41.352044, "close": 43.405319, "volume": 15565290}, "trend_line": 44.166147, "activity_lines": {"activity_5": 43.121999, "activity_10": 42.595296, "activity_20": 42.395281, "activity_30": 43.017565}, "trend_signal": 0, "fair_value": 41.652829, "relative_strength": -11.829705, "rate_of_change": -0.42702878408157946, "market_dynamics": 0.716564, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.307055, "high": 43.214316, "low": 41.352043, "close": 43.118816, "volume": 26994264}, "trend_line": 43.979919, "activity_lines": {"activity_5": 43.2366, "activity_10": 42.776748, "activity_20": 42.428479, "activity_30": 42.949995}, "trend_signal": 0, "fair_value": 41.757973, "relative_strength": -14.042651, "rate_of_change": -0.42165326307499684, "market_dynamics": 0.798639, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.071066, "high": 43.118819, "low": 42.068302, "close": 42.116055, "volume": 9569489}, "trend_line": 43.709333, "activity_lines": {"activity_5": 42.883246, "activity_10": 42.738548, "activity_20": 42.382093, "activity_30": 42.829746}, "trend_signal": 0, "fair_value": 41.853506, "relative_strength": -13.13827, "rate_of_change": -0.615248973059731, "market_dynamics": 0.759198, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.020553, "high": 42.689064, "low": 40.826787, "close": 42.116055, "volume": 11682529}, "trend_line": 43.505597, "activity_lines": {"activity_5": 42.568093, "activity_10": 42.674302, "activity_20": 42.351623, "activity_30": 42.726953}, "trend_signal": 0, "fair_value": 41.952511, "relative_strength": -10.839465, "rate_of_change": -0.4661155547717904, "market_dynamics": 0.646524, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.450309, "high": 43.930578, "low": 41.972803, "close": 43.166565, "volume": 26512822}, "trend_line": 43.432379, "activity_lines": {"activity_5": 42.685877, "activity_10": 42.776748, "activity_20": 42.428706, "activity_30": 42.70508}, "trend_signal": 0, "fair_value": 42.056226, "relative_strength": -5.872743, "rate_of_change": -0.1682955873470814, "market_dynamics": 0.742695, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.739575, "high": 50.711165, "low": 43.644075, "close": 49.374149, "volume": 171445214}, "trend_line": 43.534247, "activity_lines": {"activity_5": 44.882406, "activity_10": 43.99135, "activity_20": 43.099262, "activity_30": 43.08842}, "trend_signal": 0, "fair_value": 42.202625, "relative_strength": 6.515704, "rate_of_change": 0.23454391020119617, "market_dynamics": 0.914459, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.138159, "high": 53.385203, "low": 48.896645, "close": 50.424664, "volume": 244684265}, "trend_line": 43.617015, "activity_lines": {"activity_5": 47.031185, "activity_10": 45.272804, "activity_20": 43.840761, "activity_30": 43.532963}, "trend_signal": 0, "fair_value": 42.35489, "relative_strength": 11.809953, "rate_of_change": 0.19012158404853427, "market_dynamics": 1.191712, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.896646, "high": 53.003195, "low": 46.461365, "close": 49.851654, "volume": 199081204}, "trend_line": 43.699782, "activity_lines": {"activity_5": 48.501904, "activity_10": 46.280776, "activity_20": 44.491761, "activity_30": 43.935198}, "trend_signal": 1, "fair_value": 42.503193, "relative_strength": 12.199753, "rate_of_change": 0.18975851511158415, "market_dynamics": 1.519364, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.88559, "high": 46.747865, "low": 40.39703, "close": 44.981091, "volume": 176241123}, "trend_line": 43.723658, "activity_lines": {"activity_5": 47.833395, "activity_10": 46.272962, "activity_20": 44.65002, "activity_30": 44.017863}, "trend_signal": 1, "fair_value": 42.621721, "relative_strength": 10.563329, "rate_of_change": 0.05463642816342045, "market_dynamics": 1.462697, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.219843, "high": 49.278646, "low": 44.551336, "close": 45.172092, "volume": 153939396}, "trend_line": 43.706149, "activity_lines": {"activity_5": 47.037551, "activity_10": 46.270358, "activity_20": 44.808279, "activity_30": 44.111311}, "trend_signal": 1, "fair_value": 42.741763, "relative_strength": 12.021617, "rate_of_change": -0.040044682446278596, "market_dynamics": 1.27288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.933339, "high": 45.697349, "low": 43.023315, "close": 45.028843, "volume": 54159208}, "trend_line": 43.691824, "activity_lines": {"activity_5": 46.060255, "activity_10": 46.207848, "activity_20": 44.941299, "activity_30": 44.196646}, "trend_signal": 1, "fair_value": 42.835139, "relative_strength": 9.462756, "rate_of_change": -0.032775708516452874, "market_dynamics": 0.993435, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.363095, "high": 46.031607, "low": 44.503585, "close": 45.363094, "volume": 29067143}, "trend_line": 43.655215, "activity_lines": {"activity_5": 45.484064, "activity_10": 46.176593, "activity_20": 45.087506, "activity_30": 44.30447}, "trend_signal": 1, "fair_value": 42.925162, "relative_strength": 5.89617, "rate_of_change": -0.08378913180644178, "market_dynamics": 0.661475, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.8406, "high": 46.318106, "low": 43.500819, "close": 45.124344, "volume": 67038815}, "trend_line": 43.644073, "activity_lines": {"activity_5": 45.165727, "activity_10": 46.061123, "activity_20": 45.190512, "activity_30": 44.399252}, "trend_signal": 1, "fair_value": 43.022333, "relative_strength": 5.127102, "rate_of_change": -0.025522723917404923, "market_dynamics": 0.459343, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.506351, "high": 45.60185, "low": 44.121581, "close": 45.028843, "volume": 36608289}, "trend_line": 43.688641, "activity_lines": {"activity_5": 45.13071, "activity_10": 45.873594, "activity_20": 45.263275, "activity_30": 44.488592}, "trend_signal": 1, "fair_value": 43.122942, "relative_strength": 0.807182, "rate_of_change": 0.10211695869906129, "market_dynamics": 0.237997, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.172091, "high": 45.363095, "low": 41.972802, "close": 42.068302, "volume": 35874233}, "trend_line": 43.636115, "activity_lines": {"activity_5": 44.105663, "activity_10": 45.094824, "activity_20": 45.033844, "activity_30": 44.384054}, "trend_signal": 1, "fair_value": 43.210069, "relative_strength": -4.479746, "rate_of_change": -0.12022804737734988, "market_dynamics": -0.048421, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.354808, "high": 42.498061, "low": 40.826786, "close": 40.970039, "volume": 15614130}, "trend_line": 43.559714, "activity_lines": {"activity_5": 42.921448, "activity_10": 44.136339, "activity_20": 44.700727, "activity_30": 44.212049}, "trend_signal": 0, "fair_value": 43.280032, "relative_strength": -5.206276, "rate_of_change": -0.17508662262897845, "market_dynamics": -0.348582, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.925054, "high": 43.453073, "low": 41.304295, "close": 41.8773, "volume": 39136751}, "trend_line": 43.526289, "activity_lines": {"activity_5": 42.310239, "activity_10": 43.495612, "activity_20": 44.461519, "activity_30": 44.103506}, "trend_signal": 0, "fair_value": 43.354652, "relative_strength": -4.155787, "rate_of_change": -0.07673374531339014, "market_dynamics": -0.58256, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.49806, "high": 43.835079, "low": 41.638547, "close": 42.163807, "volume": 24791427}, "trend_line": 43.472171, "activity_lines": {"activity_5": 42.02692, "activity_10": 43.062385, "activity_20": 44.245959, "activity_30": 44.015604}, "trend_signal": 0, "fair_value": 43.431688, "relative_strength": -4.930429, "rate_of_change": -0.12433405475940174, "market_dynamics": -0.761712, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.545811, "high": 43.500823, "low": 41.734051, "close": 41.8773, "volume": 29682216}, "trend_line": 43.496047, "activity_lines": {"activity_5": 41.845467, "activity_10": 42.716844, "activity_20": 44.005614, "activity_30": 43.912709}, "trend_signal": 0, "fair_value": 43.506598, "relative_strength": -5.201897, "rate_of_change": 0.05492249282878979, "market_dynamics": -0.795508, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.450311, "high": 43.357574, "low": 41.590796, "close": 41.925053, "volume": 21949530}, "trend_line": 43.468988, "activity_lines": {"activity_5": 41.890035, "activity_10": 42.436418, "activity_20": 43.776866, "activity_30": 43.811355}, "trend_signal": 0, "fair_value": 43.554332, "relative_strength": -7.132098, "rate_of_change": -0.062210250968310225, "market_dynamics": -0.810714, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.781798, "high": 41.877301, "low": 41.161041, "close": 41.304295, "volume": 9650359}, "trend_line": 43.475355, "activity_lines": {"activity_5": 41.737233, "activity_10": 42.102163, "activity_20": 43.495592, "activity_30": 43.671697}, "trend_signal": 0, "fair_value": 43.635405, "relative_strength": -8.090102, "rate_of_change": 0.014647223901318673, "market_dynamics": -0.896936, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.447547, "high": 41.73405, "low": 40.874537, "close": 41.391144, "volume": 12458609}, "trend_line": 43.486208, "activity_lines": {"activity_5": 41.591098, "activity_10": 41.851419, "activity_20": 43.232595, "activity_30": 43.537232}, "trend_signal": 0, "fair_value": 43.712406, "relative_strength": -8.446533, "rate_of_change": 0.02496356844009057, "market_dynamics": -0.981855, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.391144, "high": 41.83515, "low": 40.009795, "close": 40.059128, "volume": 20041113}, "trend_line": 43.465395, "activity_lines": {"activity_5": 41.033367, "activity_10": 41.430707, "activity_20": 42.850966, "activity_30": 43.31613}, "trend_signal": 0, "fair_value": 43.779711, "relative_strength": -13.504111, "rate_of_change": -0.047861151747231816, "market_dynamics": -1.086489, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.059128, "high": 43.167165, "low": 39.467123, "close": 42.772491, "volume": 45375978}, "trend_line": 43.531843, "activity_lines": {"activity_5": 41.520403, "activity_10": 41.595429, "activity_20": 42.737547, "activity_30": 43.271427}, "trend_signal": 0, "fair_value": 43.848723, "relative_strength": -7.302111, "rate_of_change": 0.152875638194479, "market_dynamics": -0.866539, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.229821, "high": 44.893853, "low": 41.44048, "close": 42.772493, "volume": 59486612}, "trend_line": 43.54895, "activity_lines": {"activity_5": 41.94776, "activity_10": 41.801176, "activity_20": 42.621002, "activity_30": 43.222436}, "trend_signal": 0, "fair_value": 43.918319, "relative_strength": -7.17601, "rate_of_change": 0.03929766998377662, "market_dynamics": -0.5712, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.73648, "high": 49.925909, "low": 41.588481, "close": 48.347225, "volume": 143790678}, "trend_line": 43.74233, "activity_lines": {"activity_5": 44.176865, "activity_10": 43.007707, "activity_20": 43.037261, "activity_30": 43.532003}, "trend_signal": 0, "fair_value": 44.01839, "relative_strength": 2.5756, "rate_of_change": 0.44405203799403836, "market_dynamics": 0.007632, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.54456, "high": 49.136566, "low": 46.176532, "close": 46.472534, "volume": 94368644}, "trend_line": 43.920971, "activity_lines": {"activity_5": 45.311544, "activity_10": 43.739254, "activity_20": 43.279868, "activity_30": 43.708145}, "trend_signal": 0, "fair_value": 44.106151, "relative_strength": -2.476693, "rate_of_change": 0.40839388299617085, "market_dynamics": 0.573136, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.817876, "high": 49.728577, "low": 45.041857, "close": 47.705883, "volume": 140106997}, "trend_line": 44.088199, "activity_lines": {"activity_5": 46.51858, "activity_10": 44.611497, "activity_20": 43.658757, "activity_30": 43.952333}, "trend_signal": 0, "fair_value": 44.19568, "relative_strength": 2.578257, "rate_of_change": 0.3807475021442524, "market_dynamics": 0.932231, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.347225, "high": 63.739403, "low": 48.001889, "close": 61.568714, "volume": 484092393}, "trend_line": 44.695237, "activity_lines": {"activity_5": 51.836776, "activity_10": 47.90349, "activity_20": 45.368133, "activity_30": 45.080108}, "trend_signal": 1, "fair_value": 44.38518, "relative_strength": 29.347016, "rate_of_change": 1.3768718472714108, "market_dynamics": 1.309852, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.160718, "high": 70.547482, "low": 57.227328, "close": 63.936741, "volume": 605653675}, "trend_line": 45.382801, "activity_lines": {"activity_5": 56.691234, "activity_10": 51.268007, "activity_20": 47.224047, "activity_30": 46.321495}, "trend_signal": 1, "fair_value": 44.585769, "relative_strength": 32.262513, "rate_of_change": 1.5383384140014782, "market_dynamics": 1.406253, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.627412, "high": 67.784781, "low": 61.075373, "close": 61.371376, "volume": 247638170}, "trend_line": 45.98167, "activity_lines": {"activity_5": 59.279619, "activity_10": 53.765882, "activity_20": 48.746285, "activity_30": 47.353016}, "trend_signal": 1, "fair_value": 44.773419, "relative_strength": 21.663543, "rate_of_change": 1.3195946191157317, "market_dynamics": 1.485756, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.766047, "high": 65.712759, "low": 61.174042, "close": 61.174042, "volume": 147016394}, "trend_line": 46.583511, "activity_lines": {"activity_5": 60.93395, "activity_10": 55.863022, "activity_20": 50.171907, "activity_30": 48.333169}, "trend_signal": 1, "fair_value": 44.955128, "relative_strength": 20.439542, "rate_of_change": 1.3088715568616804, "market_dynamics": 1.449201, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.470043, "high": 66.600769, "low": 55.451309, "close": 55.845978, "volume": 200120046}, "trend_line": 47.041175, "activity_lines": {"activity_5": 59.832159, "activity_10": 56.631733, "activity_20": 51.014805, "activity_30": 48.930748}, "trend_signal": 1, "fair_value": 45.102391, "relative_strength": 9.801182, "rate_of_change": 0.9824592225347746, "market_dynamics": 1.26586, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.437984, "high": 57.424666, "low": 54.661965, "close": 56.832657, "volume": 65549811}, "trend_line": 47.531728, "activity_lines": {"activity_5": 58.516588, "activity_10": 57.292808, "activity_20": 51.900617, "activity_30": 49.562456}, "trend_signal": 1, "fair_value": 45.255687, "relative_strength": 6.720144, "rate_of_change": 1.042816213668129, "market_dynamics": 1.016557, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.029993, "high": 57.523331, "low": 55.845978, "close": 56.24065, "volume": 35942561}, "trend_line": 47.967531, "activity_lines": {"activity_5": 57.319418, "activity_10": 57.590605, "activity_20": 52.673838, "activity_30": 50.124322}, "trend_signal": 1, "fair_value": 45.418631, "relative_strength": 3.494638, "rate_of_change": 0.9168675710674772, "market_dynamics": 0.786468, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.477951, "high": 58.707344, "low": 53.477951, "close": 55.253971, "volume": 94278058}, "trend_line": 48.163525, "activity_lines": {"activity_5": 56.306428, "activity_10": 57.464131, "activity_20": 53.285603, "activity_30": 50.594415}, "trend_signal": 1, "fair_value": 45.577297, "relative_strength": 1.563462, "rate_of_change": 0.40859722381791735, "market_dynamics": 0.576192, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.352636, "high": 55.944646, "low": 54.464629, "close": 54.760632, "volume": 27997357}, "trend_line": 48.308057, "activity_lines": {"activity_5": 55.536819, "activity_10": 57.122381, "activity_20": 53.782364, "activity_30": 51.020035}, "trend_signal": 1, "fair_value": 45.744491, "relative_strength": -0.30963, "rate_of_change": 0.3000860090701378, "market_dynamics": 0.386568, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.056636, "high": 55.451309, "low": 51.701931, "close": 52.0966, "volume": 37966263}, "trend_line": 48.382889, "activity_lines": {"activity_5": 54.30676, "activity_10": 56.14557, "activity_20": 53.964058, "activity_30": 51.264457}, "trend_signal": 1, "fair_value": 45.893731, "relative_strength": -7.507672, "rate_of_change": 0.15490583692902546, "market_dynamics": 0.168258, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.491272, "high": 54.563295, "low": 50.813922, "close": 51.109924, "volume": 59308265}, "trend_line": 48.587183, "activity_lines": {"activity_5": 52.997767, "activity_10": 54.909531, "activity_20": 54.004485, "activity_30": 51.440395}, "trend_signal": 1, "fair_value": 46.042492, "relative_strength": -7.31937, "rate_of_change": 0.42224431864745493, "market_dynamics": -0.059079, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.813922, "high": 51.307261, "low": 48.988567, "close": 48.988567, "volume": 30360460}, "trend_line": 48.714399, "activity_lines": {"activity_5": 51.363171, "activity_10": 53.477951, "activity_20": 53.798913, "activity_30": 51.46629}, "trend_signal": 1, "fair_value": 46.165671, "relative_strength": -10.281482, "rate_of_change": 0.26183036789763486, "market_dynamics": -0.338753, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.136567, "high": 49.333904, "low": 45.535193, "close": 45.831196, "volume": 30152688}, "trend_line": 48.741144, "activity_lines": {"activity_5": 49.15959, "activity_10": 51.744089, "activity_20": 53.259003, "activity_30": 51.280277}, "trend_signal": 1, "fair_value": 46.27884, "relative_strength": -12.94369, "rate_of_change": 0.05490163185631879, "market_dynamics": -0.59825, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.176532, "high": 57.52333, "low": 46.127199, "close": 51.011257, "volume": 147452994}, "trend_line": 48.929416, "activity_lines": {"activity_5": 49.310881, "activity_10": 51.234604, "activity_20": 53.190875, "activity_30": 51.426736}, "trend_signal": 1, "fair_value": 46.424338, "relative_strength": -7.265933, "rate_of_change": 0.38626914460605377, "market_dynamics": -0.670873, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.8006, "high": 51.8006, "low": 49.827241, "close": 51.307259, "volume": 28630602}, "trend_line": 49.135513, "activity_lines": {"activity_5": 49.810798, "activity_10": 50.963716, "activity_20": 53.105128, "activity_30": 51.580146}, "trend_signal": 1, "fair_value": 46.569687, "relative_strength": -7.897576, "rate_of_change": 0.4212128752977549, "market_dynamics": -0.769814, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.405927, "high": 51.504597, "low": 49.432568, "close": 49.827244, "volume": 22230372}, "trend_line": 49.29546, "activity_lines": {"activity_5": 49.869999, "activity_10": 50.506257, "activity_20": 52.824864, "activity_30": 51.624773}, "trend_signal": 1, "fair_value": 46.685675, "relative_strength": -11.240089, "rate_of_change": 0.325522194100213, "market_dynamics": -0.815449, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.43257, "high": 51.504596, "low": 48.544561, "close": 50.123245, "volume": 29524729}, "trend_line": 49.563958, "activity_lines": {"activity_5": 50.113379, "activity_10": 50.229987, "activity_20": 52.539198, "activity_30": 51.678179}, "trend_signal": 1, "fair_value": 46.803268, "relative_strength": -9.132803, "rate_of_change": 0.544670847984786, "market_dynamics": -0.803835, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.221915, "high": 52.392604, "low": 49.728575, "close": 49.925907, "volume": 28691114}, "trend_line": 49.862487, "activity_lines": {"activity_5": 50.215335, "activity_10": 50.029062, "activity_20": 52.199733, "activity_30": 51.70153}, "trend_signal": 1, "fair_value": 46.919011, "relative_strength": -12.161685, "rate_of_change": 0.6023106548512571, "market_dynamics": -0.876224, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.616582, "high": 53.477951, "low": 49.531238, "close": 50.419247, "volume": 35610519}, "trend_line": 50.147219, "activity_lines": {"activity_5": 50.208756, "activity_10": 50.01471, "activity_20": 51.899736, "activity_30": 51.73745}, "trend_signal": 0, "fair_value": 47.040255, "relative_strength": -13.611286, "rate_of_change": 0.5710344933256101, "market_dynamics": -0.809376, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.912585, "high": 56.043315, "low": 50.419248, "close": 52.392605, "volume": 94191546}, "trend_line": 50.488179, "activity_lines": {"activity_5": 50.899431, "activity_10": 50.438085, "activity_20": 51.768883, "activity_30": 51.882314}, "trend_signal": 0, "fair_value": 47.167135, "relative_strength": -12.906198, "rate_of_change": 0.6799180628540988, "market_dynamics": -0.595927, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.800597, "high": 56.043311, "low": 51.307258, "close": 54.661964, "volume": 72774619}, "trend_line": 50.914334, "activity_lines": {"activity_5": 52.274203, "activity_10": 51.268688, "activity_20": 51.831843, "activity_30": 52.15159}, "trend_signal": 1, "fair_value": 47.311484, "relative_strength": -12.333933, "rate_of_change": 0.844068866100309, "market_dynamics": -0.333751, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.253973, "high": 59.200684, "low": 54.957971, "close": 55.747311, "volume": 114835867}, "trend_line": 51.375076, "activity_lines": {"activity_5": 53.688442, "activity_10": 52.232045, "activity_20": 52.031058, "activity_30": 52.463395}, "trend_signal": 1, "fair_value": 47.466005, "relative_strength": -12.054491, "rate_of_change": 0.9049357298869968, "market_dynamics": 0.013549, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.944646, "high": 56.832657, "low": 52.392602, "close": 52.491272, "volume": 51335002}, "trend_line": 51.747975, "activity_lines": {"activity_5": 53.642397, "activity_10": 52.480509, "activity_20": 51.959171, "activity_30": 52.535408}, "trend_signal": 1, "fair_value": 47.60287, "relative_strength": -17.290036, "rate_of_change": 0.7258363958429896, "market_dynamics": 0.171151, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.787275, "high": 53.773953, "low": 49.827242, "close": 50.912586, "volume": 27273714}, "trend_line": 52.065357, "activity_lines": {"activity_5": 52.899099, "activity_10": 52.320846, "activity_20": 51.77922, "activity_30": 52.481512}, "trend_signal": 0, "fair_value": 47.724938, "relative_strength": -18.877357, "rate_of_change": 0.613322550302697, "market_dynamics": 0.166384, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.800597, "high": 54.168628, "low": 51.109921, "close": 53.675289, "volume": 16998319}, "trend_line": 52.519229, "activity_lines": {"activity_5": 53.043813, "activity_10": 52.665287, "activity_20": 51.911247, "activity_30": 52.585379}, "trend_signal": 0, "fair_value": 47.84718, "relative_strength": -18.895026, "rate_of_change": 0.8717351155395018, "market_dynamics": 0.170274, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.451306, "high": 56.733987, "low": 53.675287, "close": 54.267292, "volume": 42607743}, "trend_line": 52.902389, "activity_lines": {"activity_5": 53.300349, "activity_10": 53.074309, "activity_20": 52.109992, "activity_30": 52.698157}, "trend_signal": 0, "fair_value": 47.970002, "relative_strength": -21.97165, "rate_of_change": 0.7295613574220532, "market_dynamics": 0.137097, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.733987, "high": 57.424663, "low": 52.491275, "close": 54.168629, "volume": 61657386}, "trend_line": 53.28226, "activity_lines": {"activity_5": 53.550308, "activity_10": 53.384665, "activity_20": 52.311557, "activity_30": 52.77985}, "trend_signal": 0, "fair_value": 48.092192, "relative_strength": -17.73333, "rate_of_change": 0.7180601995119755, "market_dynamics": 0.271717, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.701932, "high": 51.701932, "low": 49.43257, "close": 50.123245, "volume": 34660480}, "trend_line": 53.341461, "activity_lines": {"activity_5": 52.557052, "activity_10": 52.885944, "activity_20": 52.137713, "activity_30": 52.576042}, "trend_signal": 0, "fair_value": 48.189034, "relative_strength": -23.147928, "rate_of_change": 0.11110827506190918, "market_dynamics": 0.242063, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.320583, "high": 50.81392, "low": 48.889896, "close": 49.037899, "volume": 20674830}, "trend_line": 53.426973, "activity_lines": {"activity_5": 51.359882, "activity_10": 52.1863, "activity_20": 51.884936, "activity_30": 52.298393}, "trend_signal": 0, "fair_value": 48.264305, "relative_strength": -24.76107, "rate_of_change": 0.16031056967111243, "market_dynamics": 0.048509, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.199223, "high": 50.517919, "low": 47.557883, "close": 47.853886, "volume": 26188341}, "trend_line": 53.431906, "activity_lines": {"activity_5": 49.893021, "activity_10": 51.296496, "activity_20": 51.546646, "activity_30": 51.938839}, "trend_signal": 0, "fair_value": 48.335786, "relative_strength": -25.044238, "rate_of_change": 0.009233163930139157, "market_dynamics": -0.252064, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.705884, "high": 48.741899, "low": 45.979196, "close": 46.077866, "volume": 15980768}, "trend_line": 52.915545, "activity_lines": {"activity_5": 48.222246, "activity_10": 50.166301, "activity_20": 51.059415, "activity_30": 51.464385}, "trend_signal": 0, "fair_value": 48.383023, "relative_strength": -25.950058, "rate_of_change": -0.9663907553662717, "market_dynamics": -0.692424, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.176534, "high": 46.86721, "low": 45.584528, "close": 45.831196, "volume": 11690692}, "trend_line": 52.312026, "activity_lines": {"activity_5": 47.01521, "activity_10": 49.147331, "activity_20": 50.572654, "activity_30": 51.00733}, "trend_signal": 0, "fair_value": 48.433355, "relative_strength": -31.542384, "rate_of_change": -1.1405325221539313, "market_dynamics": -0.972793, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.423202, "high": 51.011255, "low": 45.584527, "close": 49.728577, "volume": 31504220}, "trend_line": 51.923933, "activity_lines": {"activity_5": 47.663129, "activity_10": 49.01727, "activity_20": 50.472107, "activity_30": 50.840656}, "trend_signal": 0, "fair_value": 48.504285, "relative_strength": -27.819973, "rate_of_change": -0.7418810351562466, "market_dynamics": -1.023234, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.320582, "high": 50.813921, "low": 47.409881, "close": 48.149887, "volume": 32284172}, "trend_line": 51.489795, "activity_lines": {"activity_5": 47.81113, "activity_10": 48.650404, "activity_20": 50.20265, "activity_30": 50.597169}, "trend_signal": 0, "fair_value": 48.496121, "relative_strength": -33.181749, "rate_of_change": -0.836103844444906, "market_dynamics": -1.089154, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.90322, "high": 48.199223, "low": 46.275202, "close": 46.324535, "volume": 14625270}, "trend_line": 51.172413, "activity_lines": {"activity_5": 47.409881, "activity_10": 48.001888, "activity_20": 49.772975, "activity_30": 50.263927}, "trend_signal": 0, "fair_value": 48.473334, "relative_strength": -34.978509, "rate_of_change": -0.616397870684865, "market_dynamics": -1.151368, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.324537, "high": 50.912585, "low": 46.176534, "close": 49.432568, "volume": 31310148}, "trend_line": 50.925744, "activity_lines": {"activity_5": 48.146599, "activity_10": 48.052118, "activity_20": 49.66303, "activity_30": 50.151679}, "trend_signal": 0, "fair_value": 48.45118, "relative_strength": -34.395857, "rate_of_change": -0.4820351152876007, "market_dynamics": -0.978534, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.705883, "high": 47.705883, "low": 45.63386, "close": 45.831196, "volume": 36595087}, "trend_line": 50.578762, "activity_lines": {"activity_5": 47.459214, "activity_10": 47.535458, "activity_20": 49.211978, "activity_30": 49.822998}, "trend_signal": 0, "fair_value": 48.415293, "relative_strength": -37.84861, "rate_of_change": -0.6813489067533389, "market_dynamics": -0.996585, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.979198, "high": 46.077868, "low": 44.893851, "close": 45.880531, "volume": 17133778}, "trend_line": 50.266314, "activity_lines": {"activity_5": 46.788273, "activity_10": 47.179357, "activity_20": 48.786062, "activity_30": 49.519886}, "trend_signal": 0, "fair_value": 48.391413, "relative_strength": -38.752633, "rate_of_change": -0.6177454481784198, "market_dynamics": -1.007275, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.979197, "high": 47.360549, "low": 44.893852, "close": 46.373871, "volume": 26578342}, "trend_line": 49.986755, "activity_lines": {"activity_5": 46.538316, "activity_10": 46.990094, "activity_20": 48.426394, "activity_30": 49.268761}, "trend_signal": 0, "fair_value": 48.371864, "relative_strength": -40.924422, "rate_of_change": -0.5561557587055199, "market_dynamics": -0.888234, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.867207, "high": 47.656549, "low": 45.239188, "close": 45.929863, "volume": 24948432}, "trend_line": 49.781197, "activity_lines": {"activity_5": 46.258757, "activity_10": 46.76854, "activity_20": 48.043704, "activity_30": 49.007026}, "trend_signal": 0, "fair_value": 48.345962, "relative_strength": -41.350273, "rate_of_change": -0.41122493348488703, "market_dynamics": -0.981803, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.47649, "high": 46.965876, "low": 42.427157, "close": 46.521873, "volume": 20226309}, "trend_line": 49.628262, "activity_lines": {"activity_5": 46.202846, "activity_10": 46.689606, "activity_20": 47.748171, "activity_30": 48.796747}, "trend_signal": 0, "fair_value": 48.315087, "relative_strength": -38.785025, "rate_of_change": -0.30721438859736416, "market_dynamics": -1.017571, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.064543, "high": 47.113876, "low": 45.929863, "close": 46.571205, "volume": 11607288}, "trend_line": 49.547683, "activity_lines": {"activity_5": 46.357425, "activity_10": 46.611569, "activity_20": 47.496098, "activity_30": 48.599518}, "trend_signal": 0, "fair_value": 48.277514, "relative_strength": -41.151193, "rate_of_change": -0.1623651458920729, "market_dynamics": -0.908176, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.459212, "high": 50.616582, "low": 47.459212, "close": 48.544563, "volume": 44347914}, "trend_line": 49.638129, "activity_lines": {"activity_5": 47.120457, "activity_10": 46.87887, "activity_20": 47.47566, "activity_30": 48.5348}, "trend_signal": 0, "fair_value": 48.249083, "relative_strength": -35.461147, "rate_of_change": 0.1825433492016166, "market_dynamics": -0.47816, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.432569, "high": 59.200684, "low": 49.432569, "close": 59.200684, "volume": 218792277}, "trend_line": 49.91111, "activity_lines": {"activity_5": 51.257926, "activity_10": 49.105174, "activity_20": 48.488884, "activity_30": 49.151739}, "trend_signal": 0, "fair_value": 48.257981, "relative_strength": -24.501709, "rate_of_change": 0.5499421624050365, "market_dynamics": 0.157678, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 50.134201, "activity_lines": {"activity_5": 54.140047, "activity_10": 50.912249, "activity_20": 49.348291, "activity_30": 49.673603}, "trend_signal": 0, "fair_value": 48.279056, "relative_strength": -23.220117, "rate_of_change": 0.44697663506180607, "market_dynamics": 0.720754, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.599998, "high": 69.5, "low": 60.799999, "close": 61.200001, "volume": 350249092}, "trend_line": 50.513293, "activity_lines": {"activity_5": 57.284159, "activity_10": 53.088861, "activity_20": 50.491865, "activity_30": 50.387526}, "trend_signal": 0, "fair_value": 48.324151, "relative_strength": -13.504791, "rate_of_change": 0.75615446628939, "market_dynamics": 1.298553, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.400002, "high": 75.300003, "low": 60.200001, "close": 65.400002, "volume": 492520566}, "trend_line": 51.022518, "activity_lines": {"activity_5": 60.84973, "activity_10": 55.815156, "activity_20": 52.002427, "activity_30": 51.347959}, "trend_signal": 1, "fair_value": 48.411651, "relative_strength": -9.425476, "rate_of_change": 1.0081009765092936, "market_dynamics": 1.52617, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 58.0, "close": 61.900002, "volume": 224892071}, "trend_line": 51.421655, "activity_lines": {"activity_5": 61.99338, "activity_10": 57.549291, "activity_20": 53.126173, "activity_30": 52.049732}, "trend_signal": 1, "fair_value": 48.484458, "relative_strength": -12.808345, "rate_of_change": 0.782276170689975, "market_dynamics": 1.478132, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.200001, "high": 64.5, "low": 59.900002, "close": 61.700001, "volume": 109481717}, "trend_line": 51.79768, "activity_lines": {"activity_5": 62.180001, "activity_10": 58.955799, "activity_20": 54.174791, "activity_30": 52.712851}, "trend_signal": 1, "fair_value": 48.559557, "relative_strength": -14.835985, "rate_of_change": 0.7312580662757713, "market_dynamics": 1.460693, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.700001, "high": 70.599998, "low": 59.900002, "close": 70.599998, "volume": 166173391}, "trend_line": 52.404593, "activity_lines": {"activity_5": 65.166667, "activity_10": 61.701832, "activity_20": 56.010732, "activity_30": 53.925904}, "trend_signal": 1, "fair_value": 48.678008, "relative_strength": -5.399496, "rate_of_change": 1.1716991957940948, "market_dynamics": 1.39104, "expectation": {"probability": 37.6323, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.21446, 52.214466, 50.913747, 57.231509, 58.439316, 58.160596, 53.979716, 52.028646, 51.471198, 52.214462, 51.099565, 44.7818, 46.547057, 49.055578, 45.199887, 46.918687, 49.427212, 48.68395, 48.126495, 49.05558, 48.962674, 50.077571, 50.635024, 50.356296, 46.639965, 46.454148, 44.921159, 45.153428, 45.989607, 45.106978, 46.361244, 43.759807, 44.363712, 46.918693, 49.2414, 49.427215, 53.88681, 54.072628, 54.165538, 52.864821, 50.913747, 54.815895, 52.028644, 49.427215, 50.727929, 49.148491, 48.591037, 49.798848, 50.356295, 49.183147, 48.896645, 50.806666, 47.750624, 45.458597, 46.509114, 48.323631, 47.368623, 43.453071, 45.363096, 45.936102, 46.747864, 45.554099, 44.169331, 43.882825, 43.548568, 42.975566, 44.12158, 41.065541, 43.071067, 41.399794, 41.352045, 40.779036, 41.065541, 42.354802, 42.927816, 40.970043, 43.071066, 42.975563, 42.784563, 42.307055, 43.071066, 42.020553, 42.450309, 43.739575, 50.138159, 48.896646, 44.88559, 45.219843, 44.933339, 45.363095, 45.8406, 45.506351, 45.172091, 42.354808, 41.925054, 42.49806, 42.545811, 42.450311, 41.781798, 41.447547, 41.391144, 40.059128, 42.229821, 41.73648, 48.54456, 46.817876, 48.347225, 62.160718, 64.627412, 61.766047, 61.470043, 56.437984, 57.029993, 53.477951, 55.352636, 55.056636, 52.491272, 50.813922, 49.136567, 46.176532, 51.8006, 51.405927, 49.43257, 50.221915, 50.616582, 50.912585, 51.800597, 55.253973, 55.944646, 52.787275, 51.800597, 55.451306, 56.733987, 51.701932, 50.320583, 48.199223, 47.705884, 46.176534, 46.423202, 50.320582, 47.90322, 46.324537, 47.705883, 45.979198, 45.979197, 46.867207, 42.47649, 47.064543, 47.459212, 49.432569, 58.0, 61.599998, 63.400002, 65.400002, 61.200001, 61.700001], "highs": [55.001714, 52.679007, 58.439322, 58.810951, 58.62513, 59.275496, 55.559158, 53.236453, 51.749922, 52.957728, 51.285382, 47.754869, 48.405223, 49.055578, 47.383235, 50.077573, 49.798843, 49.984664, 50.542113, 49.891755, 49.984661, 50.542114, 51.285382, 51.099562, 47.383231, 46.825785, 44.921159, 45.943155, 46.175424, 46.454149, 46.639968, 44.967617, 47.290324, 51.099563, 51.006655, 55.094619, 56.209518, 55.094618, 54.258448, 53.050634, 54.072631, 55.18753, 52.400279, 51.099563, 50.727929, 50.542115, 50.356299, 50.170483, 50.635019, 52.334686, 51.093171, 50.806666, 47.750624, 46.986621, 47.941631, 48.610138, 47.607377, 45.69735, 46.413609, 48.228135, 46.891114, 46.174854, 44.98109, 44.169327, 43.739571, 45.840603, 44.455832, 43.023316, 44.121581, 42.354807, 43.644076, 41.972805, 42.975567, 44.169327, 42.927816, 43.11882, 43.691824, 43.882825, 43.453069, 43.214316, 43.118819, 42.689064, 43.930578, 50.711165, 53.385203, 53.003195, 46.747865, 49.278646, 45.697349, 46.031607, 46.318106, 45.60185, 45.363095, 42.498061, 43.453073, 43.835079, 43.500823, 43.357574, 41.877301, 41.73405, 41.83515, 43.167165, 44.893853, 49.925909, 49.136566, 49.728577, 63.739403, 70.547482, 67.784781, 65.712759, 66.600769, 57.424666, 57.523331, 58.707344, 55.944646, 55.451309, 54.563295, 51.307261, 49.333904, 57.52333, 51.8006, 51.504597, 51.504596, 52.392604, 53.477951, 56.043315, 56.043311, 59.200684, 56.832657, 53.773953, 54.168628, 56.733987, 57.424663, 51.701932, 50.81392, 50.517919, 48.741899, 46.86721, 51.011255, 50.813921, 48.199223, 50.912585, 47.705883, 46.077868, 47.360549, 47.656549, 46.965876, 47.113876, 50.616582, 59.200684, 58.0, 69.5, 75.300003, 65.400002, 64.5, 70.599998], "lows": [51.285377, 49.241399, 50.263388, 54.444258, 55.280434, 53.88681, 50.542116, 50.077577, 49.334305, 49.798845, 44.688887, 44.317258, 44.7818, 45.106979, 45.060523, 46.732872, 47.661953, 47.847771, 47.661953, 47.754865, 48.68395, 48.776855, 46.639964, 45.989609, 46.36124, 44.688891, 44.363711, 44.967615, 44.967617, 45.106978, 43.620447, 43.713353, 43.945624, 45.850247, 48.683952, 48.962674, 50.449206, 52.121552, 52.586093, 49.798849, 49.427216, 50.727928, 49.148491, 49.334305, 48.591038, 48.312313, 47.661956, 49.148493, 48.591038, 48.132634, 47.846129, 48.132634, 41.065539, 45.458597, 45.697351, 47.368622, 44.169328, 43.166566, 45.076594, 45.936102, 45.410845, 43.691822, 43.50082, 43.214316, 41.972803, 42.545806, 40.588035, 40.588035, 40.588033, 40.970041, 40.635783, 40.635784, 40.779038, 42.259302, 40.779036, 40.683536, 42.545809, 42.402561, 41.352044, 41.352043, 42.068302, 40.826787, 41.972803, 43.644075, 48.896645, 46.461365, 40.39703, 44.551336, 43.023315, 44.503585, 43.500819, 44.121581, 41.972802, 40.826786, 41.304295, 41.638547, 41.734051, 41.590796, 41.161041, 40.874537, 40.009795, 39.467123, 41.44048, 41.588481, 46.176532, 45.041857, 48.001889, 57.227328, 61.075373, 61.174042, 55.451309, 54.661965, 55.845978, 53.477951, 54.464629, 51.701931, 50.813922, 48.988567, 45.535193, 46.127199, 49.827241, 49.432568, 48.544561, 49.728575, 49.531238, 50.419248, 51.307258, 54.957971, 52.392602, 49.827242, 51.109921, 53.675287, 52.491275, 49.43257, 48.889896, 47.557883, 45.979196, 45.584528, 45.584527, 47.409881, 46.275202, 46.176534, 45.63386, 44.893851, 44.893852, 45.239188, 42.427157, 45.929863, 47.459212, 49.432569, 58.0, 60.799999, 60.200001, 58.0, 59.900002, 59.900002], "closes": [52.771912, 50.820839, 56.023705, 57.974777, 57.510235, 53.88681, 51.749924, 51.006657, 49.984665, 50.820839, 45.014069, 46.547058, 48.126499, 45.106979, 46.825787, 48.869762, 48.591038, 47.847771, 48.776855, 48.591038, 49.798843, 50.356297, 49.241398, 46.407696, 46.36124, 44.828255, 44.688889, 45.803791, 44.967617, 46.082516, 43.759808, 44.177895, 46.732872, 49.05558, 49.891758, 52.771912, 53.515175, 53.608089, 52.771912, 50.635025, 53.329365, 51.935738, 49.148491, 50.727928, 49.148491, 48.591038, 49.613033, 50.170483, 49.087646, 48.705639, 50.233658, 48.228134, 45.363094, 46.318111, 47.941631, 47.368622, 44.264828, 45.69735, 45.458595, 46.461365, 45.458595, 43.691822, 43.644073, 43.262066, 42.880066, 43.787323, 41.161041, 42.736813, 41.113289, 41.06554, 40.683533, 40.779037, 42.259308, 42.545811, 41.113289, 42.689064, 43.357571, 43.309814, 43.405319, 43.118816, 42.116055, 42.116055, 43.166565, 49.374149, 50.424664, 49.851654, 44.981091, 45.172092, 45.028843, 45.363094, 45.124344, 45.028843, 42.068302, 40.970039, 41.8773, 42.163807, 41.8773, 41.925053, 41.304295, 41.391144, 40.059128, 42.772491, 42.772493, 48.347225, 46.472534, 47.705883, 61.568714, 63.936741, 61.371376, 61.174042, 55.845978, 56.832657, 56.24065, 55.253971, 54.760632, 52.0966, 51.109924, 48.988567, 45.831196, 51.011257, 51.307259, 49.827244, 50.123245, 49.925907, 50.419247, 52.392605, 54.661964, 55.747311, 52.491272, 50.912586, 53.675289, 54.267292, 54.168629, 50.123245, 49.037899, 47.853886, 46.077866, 45.831196, 49.728577, 48.149887, 46.324535, 49.432568, 45.831196, 45.880531, 46.373871, 45.929863, 46.521873, 46.571205, 48.544563, 59.200684, 58.0, 61.200001, 65.400002, 61.900002, 61.700001, 70.599998], "volumes": [93526843, 45072743, 255716117, 196602929, 87889780, 113730025, 57530849, 42228312, 34534844, 32915208, 56608597, 33703404, 29057790, 49402294, 37999767, 59533760, 39222711, 30239194, 45030329, 37530231, 38880061, 30478105, 92836536, 54141717, 14809877, 25887596, 5515445, 8366535, 21221931, 20055529, 28221795, 22463540, 34423034, 109037580, 50921204, 178400058, 233174371, 105576969, 46252042, 58095366, 83637669, 134665513, 39303548, 27721673, 17252343, 31309652, 28644046, 26737459, 27084851, 43509628, 25466673, 21713337, 31690995, 14300412, 14653229, 11693851, 12536500, 14157430, 7304829, 25358024, 7541649, 13213007, 21564453, 15143291, 9110288, 20705502, 21829638, 46513373, 25258537, 11332639, 20316150, 11058844, 14610851, 32729162, 14017529, 16651386, 8555838, 11951487, 15565290, 26994264, 9569489, 11682529, 26512822, 171445214, 244684265, 199081204, 176241123, 153939396, 54159208, 29067143, 67038815, 36608289, 35874233, 15614130, 39136751, 24791427, 29682216, 21949530, 9650359, 12458609, 20041113, 45375978, 59486612, 143790678, 94368644, 140106997, 484092393, 605653675, 247638170, 147016394, 200120046, 65549811, 35942561, 94278058, 27997357, 37966263, 59308265, 30360460, 30152688, 147452994, 28630602, 22230372, 29524729, 28691114, 35610519, 94191546, 72774619, 114835867, 51335002, 27273714, 16998319, 42607743, 61657386, 34660480, 20674830, 26188341, 15980768, 11690692, 31504220, 32284172, 14625270, 31310148, 36595087, 17133778, 26578342, 24948432, 20226309, 11607288, 44347914, 218792277, 0, 350249092, 492520566, 224892071, 109481717, 166173391], "sma": {"5": [null, null, null, null, 55.0203, 55.2433, 55.4291, 54.4257, 52.8277, 51.4898, 49.7152, 48.6747, 48.0986, 47.1231, 46.3241, 47.0952, 47.504, 47.4483, 48.1822, 48.5353, 48.7211, 49.0742, 49.3529, 48.8791, 48.4331, 47.439, 46.3055, 45.618, 45.33, 45.2742, 45.0605, 44.9583, 45.1441, 45.9617, 46.7236, 48.526, 50.3935, 51.7685, 52.5118, 52.6604, 52.7719, 52.456, 51.5641, 51.1553, 50.858, 49.9103, 49.4458, 49.6502, 49.3221, 49.2336, 49.5621, 49.2851, 48.3236, 47.7697, 47.6169, 47.0439, 46.2513, 46.3181, 46.1462, 45.8502, 45.4681, 45.3535, 44.9429, 44.5036, 43.7873, 43.4531, 42.9469, 42.7655, 42.3357, 41.9728, 41.352, 41.2756, 41.1801, 41.4666, 41.4762, 41.8773, 42.393, 42.6031, 42.775, 43.1761, 43.0615, 42.8132, 42.7846, 43.9783, 45.4395, 46.9866, 47.5596, 47.9607, 47.0917, 46.0794, 45.1339, 45.1434, 44.5227, 43.7109, 43.0138, 42.4217, 41.7913, 41.7627, 41.8296, 41.7323, 41.3114, 41.4904, 41.6599, 43.0685, 44.0848, 45.6141, 49.3734, 53.6062, 56.211, 59.1514, 60.7794, 59.8322, 58.2929, 57.0695, 55.7868, 55.0369, 53.8924, 52.4419, 50.5574, 49.8075, 49.6496, 49.3931, 49.62, 50.439, 50.3206, 50.5376, 51.5046, 52.6294, 53.1425, 53.2411, 53.4977, 53.4188, 53.103, 52.6294, 52.2545, 51.0902, 49.4523, 47.7848, 47.7059, 47.5283, 47.2224, 47.8934, 47.8934, 47.1237, 46.7685, 46.6896, 46.1075, 46.2555, 46.7883, 49.3536, 51.7677, 54.7033, 58.4691, 61.1401, 61.64, 64.16], "10": [52.927273, 52.766094, 53.070489, 53.086699, 53.366491, 53.338654, 53.338654, 53.385108, 53.385108, 53.255036, 52.479252, 52.051874, 51.262153, 49.975374, 48.906929, 48.405224, 48.089335, 47.773447, 47.652666, 47.429686, 47.908163, 48.289087, 48.400577, 48.530649, 48.484194, 48.080043, 47.689828, 47.48543, 47.104506, 46.853654, 46.249751, 45.631911, 45.381058, 45.645846, 45.998898, 46.793264, 47.675892, 48.456322, 49.236752, 49.692003, 50.648958, 51.424743, 51.666305, 51.833539, 51.759213, 51.341125, 50.950911, 50.60715, 50.238724, 50.045785, 49.736215, 49.365454, 48.986914, 48.545933, 48.425247, 48.303005, 47.768185, 47.320871, 46.957966, 46.733539, 46.256033, 45.802401, 45.630499, 45.324895, 44.818738, 44.460608, 44.15023, 43.854176, 43.419645, 42.880063, 42.402557, 42.111278, 41.972802, 41.901176, 41.724498, 41.614673, 41.834326, 41.891626, 42.120829, 42.326156, 42.469408, 42.60311, 42.693836, 43.37667, 44.307807, 45.024066, 45.186418, 45.372646, 45.534998, 45.759426, 46.060255, 46.351534, 46.241708, 45.401297, 44.54656, 43.777776, 43.467396, 43.142693, 42.770238, 42.373043, 41.866521, 41.640886, 41.711305, 42.449024, 42.908547, 43.462755, 45.431896, 47.633065, 49.639773, 51.618063, 53.196748, 54.602764, 55.94958, 56.640255, 57.469064, 57.908136, 56.862257, 55.36744, 53.813422, 52.797143, 52.343271, 51.64273, 51.03099, 50.498183, 50.064045, 50.093645, 50.448849, 51.124724, 51.790731, 51.780864, 52.017667, 52.461672, 52.86621, 52.885944, 52.747809, 52.293937, 51.435528, 50.443916, 50.167647, 49.891377, 49.156301, 48.672829, 47.839086, 47.414814, 47.148411, 46.956009, 47.00041, 47.074411, 46.956009, 48.061089, 49.228635, 50.405379, 52.362259, 53.964206, 55.496819, 57.963833], "20": [50.493739, 51.135808, 52.003824, 52.431391, 52.812933, 52.862845, 52.878863, 52.948904, 52.976965, 53.019478, 52.703262, 52.408984, 52.166321, 51.531036, 51.13671, 50.871939, 50.713995, 50.579277, 50.518887, 50.342361, 50.193708, 50.17048, 49.831365, 49.253011, 48.695561, 48.242634, 47.889582, 47.629438, 47.378586, 47.14167, 47.078957, 46.960499, 46.890817, 47.088247, 47.241546, 47.436653, 47.68286, 47.970876, 48.170629, 48.272828, 48.449355, 48.528327, 48.523681, 48.739693, 48.879055, 49.067195, 49.313402, 49.531736, 49.737738, 49.868894, 50.192586, 50.395098, 50.326609, 50.189736, 50.09223, 49.822065, 49.359548, 48.964011, 48.598345, 48.389662, 47.996124, 47.583928, 47.308707, 46.935414, 46.621992, 46.381807, 45.959207, 45.587524, 45.188806, 44.806801, 44.329295, 43.95684, 43.80165, 43.613035, 43.271618, 43.03764, 42.992278, 42.872901, 42.770237, 42.60311, 42.435983, 42.357194, 42.333319, 42.638923, 43.016153, 43.319369, 43.510372, 43.632136, 43.827914, 44.042791, 44.264832, 44.477322, 44.467772, 44.388983, 44.427184, 44.400921, 44.326907, 44.257669, 44.152618, 44.066234, 43.963388, 43.99621, 43.976506, 43.92516, 43.727554, 43.620265, 44.449646, 45.387879, 46.205005, 46.995553, 47.531634, 48.121825, 48.830443, 49.544639, 50.188806, 50.685445, 51.147077, 51.500252, 51.726597, 52.207603, 52.77001, 53.122747, 53.490285, 53.569219, 53.766555, 54.000891, 53.655553, 53.246082, 52.802076, 52.289004, 52.180469, 52.052201, 51.9486, 51.692064, 51.405927, 51.193791, 50.942188, 50.78432, 50.979189, 50.83612, 50.586984, 50.56725, 50.352648, 50.150379, 49.94811, 49.624973, 49.217969, 48.759163, 48.561828, 48.976233, 49.192468, 49.539104, 50.100672, 50.68951, 51.322615, 52.459921], "30": [45.235666, 45.874962, 46.704405, 47.574567, 48.338057, 48.964048, 49.51881, 50.051836, 50.474806, 50.945406, 51.155577, 51.441163, 51.756601, 51.612718, 51.510931, 51.376971, 51.282354, 51.223752, 51.202198, 51.156214, 51.104896, 51.035685, 50.911073, 50.530907, 50.252538, 49.941307, 49.705939, 49.547995, 49.38076, 49.179459, 48.879055, 48.657624, 48.347929, 48.050623, 47.796674, 47.75951, 47.818352, 47.905066, 47.997975, 47.991781, 48.268957, 48.44858, 48.482646, 48.670011, 48.747435, 48.738144, 48.772211, 48.849634, 48.859994, 48.863814, 48.878308, 48.807369, 48.678092, 48.675106, 48.727786, 48.812465, 48.798329, 48.794781, 48.811147, 48.823776, 48.880402, 48.864199, 48.761239, 48.568122, 48.334399, 48.034913, 47.623108, 47.260733, 46.872112, 46.553129, 46.131601, 45.759711, 45.530072, 45.257335, 44.989494, 44.792762, 44.584247, 44.355558, 44.166147, 43.979919, 43.709333, 43.505597, 43.432379, 43.534247, 43.617015, 43.699782, 43.723658, 43.706149, 43.691824, 43.655215, 43.644073, 43.688641, 43.636115, 43.559714, 43.526289, 43.472171, 43.496047, 43.468988, 43.475355, 43.486208, 43.465395, 43.531843, 43.54895, 43.74233, 43.920971, 44.088199, 44.695237, 45.382801, 45.98167, 46.583511, 47.041175, 47.531728, 47.967531, 48.163525, 48.308057, 48.382889, 48.587183, 48.714399, 48.741144, 48.929416, 49.135513, 49.29546, 49.563958, 49.862487, 50.147219, 50.488179, 50.914334, 51.375076, 51.747975, 52.065357, 52.519229, 52.902389, 53.28226, 53.341461, 53.426973, 53.431906, 52.915545, 52.312026, 51.923933, 51.489795, 51.172413, 50.925744, 50.578762, 50.266314, 49.986755, 49.781197, 49.628262, 49.547683, 49.638129, 49.91111, 50.134201, 50.513293, 51.022518, 51.421655, 51.79768, 52.404593], "50": [39.473554, 39.83707, 40.315587, 40.818535, 41.31128, 41.730644, 42.149218, 42.559308, 42.985434, 43.425548, 43.767764, 44.103253, 44.502246, 44.838113, 45.201974, 45.544706, 45.880952, 46.200509, 46.545943, 46.865775, 47.218882, 47.593169, 47.955189, 48.245944, 48.481058, 48.675482, 48.867119, 49.082877, 49.236318, 49.423912, 49.524929, 49.648897, 49.810287, 49.80293, 49.803177, 49.800844, 49.842556, 49.922601, 49.989571, 50.00286, 50.042679, 50.032741, 49.956116, 49.814421, 49.703145, 49.591662, 49.548924, 49.541491, 49.523551, 49.455233, 49.404468, 49.352614, 49.139401, 48.906268, 48.714896, 48.584532, 48.43483, 48.328644, 48.238123, 48.150933, 48.159824, 48.102719, 48.013071, 47.976172, 47.897258, 47.795609, 47.647009, 47.54479, 47.391519, 47.241009, 47.058703, 46.867157, 46.727516, 46.650278, 46.545319, 46.502535, 46.475909, 46.426029, 46.394783, 46.335509, 46.302634, 46.261397, 46.190071, 46.196443, 46.207101, 46.148695, 45.978014, 45.809294, 45.654432, 45.548994, 45.384893, 45.246756, 45.105152, 44.909994, 44.76457, 44.636026, 44.481311, 44.316402, 44.160735, 44.014445, 43.810955, 43.701842, 43.65003, 43.690612, 43.66123, 43.667975, 44.014053, 44.378841, 44.697097, 44.99135, 45.199098, 45.461914, 45.713846, 45.953684, 46.191295, 46.357481, 46.556459, 46.681494, 46.775852, 46.974766, 47.187241, 47.368205, 47.525484, 47.673086, 47.859205, 48.053276, 48.279363, 48.528113, 48.709832, 48.865708, 49.096892, 49.339917, 49.559958, 49.57494, 49.547205, 49.50725, 49.529185, 49.542367, 49.636362, 49.692098, 49.716102, 49.804176, 49.879434, 49.977644, 50.067575, 50.142896, 50.235788, 50.328711, 50.473516, 50.829707, 51.188525, 51.557075, 52.009625, 52.28068, 52.58523, 53.043112], "200": [29.879055, 29.994407, 30.135988, 30.28926, 30.441286, 30.574764, 30.697127, 30.815344, 30.92802, 31.045308, 31.133562, 31.231847, 31.338245, 31.427824, 31.522124, 31.615674, 31.709121, 31.798851, 31.892366, 31.990115, 32.09713, 32.207362, 32.313311, 32.410469, 32.509331, 32.614511, 32.722005, 32.836365, 32.946544, 33.05778, 33.157187, 33.262342, 33.372528, 33.497553, 33.629126, 33.770152, 33.911667, 34.049775, 34.188435, 34.314474, 34.452264, 34.584161, 34.705313, 34.833466, 34.95529, 35.078809, 35.207213, 35.334372, 35.454099, 35.56721, 35.682808, 35.790843, 35.884105, 35.990209, 36.102861, 36.210632, 36.306021, 36.409694, 36.514189, 36.620785, 36.72035, 36.809289, 36.897765, 36.983659, 37.072348, 37.160868, 37.238497, 37.322213, 37.399155, 37.479445, 37.556479, 37.638697, 37.727196, 37.81511, 37.884882, 37.964998, 38.051369, 38.137725, 38.223439, 38.309961, 38.391021, 38.468271, 38.546517, 38.658713, 38.782661, 38.912707, 39.017055, 39.118997, 39.212829, 39.310796, 39.405553, 39.498488, 39.579309, 39.656208, 39.735177, 39.813563, 39.889396, 39.965467, 40.036642, 40.114078, 40.183957, 40.268524, 40.358056, 40.471852, 40.576951, 40.688442, 40.869247, 41.061667, 41.242388, 41.420995, 41.570704, 41.722865, 41.867553, 42.009338, 42.150688, 42.277814, 42.402039, 42.514302, 42.611004, 42.730899, 42.852951, 42.969182, 43.088473, 43.204521, 43.320553, 43.44916, 43.587534, 43.733591, 43.862691, 43.983672, 44.119595, 44.258703, 44.377236, 44.471254, 44.566615, 44.659216, 44.747223, 44.826099, 44.92356, 45.013578, 45.094244, 45.169014, 45.254886, 45.337393, 45.421465, 45.491081, 45.564113, 45.633288, 45.712102, 45.839409, 45.969375, 46.11215, 46.278661, 46.424024, 46.568159, 46.756566]}, "ema": {"5": [null, null, null, null, 55.0203, 54.6425, 53.6783, 52.7877, 51.8534, 51.5092, 49.3442, 48.4118, 48.3167, 47.2468, 47.1065, 47.6942, 47.9932, 47.9447, 48.2221, 48.3451, 48.8297, 49.3385, 49.3062, 48.34, 47.6804, 46.7297, 46.0494, 45.9675, 45.6342, 45.7837, 45.109, 44.7987, 45.4434, 46.6475, 47.7289, 49.4099, 50.7783, 51.7216, 52.0717, 51.5928, 52.1717, 52.093, 51.1115, 50.9836, 50.3719, 49.7783, 49.7232, 49.8723, 49.6107, 49.309, 49.6172, 49.1542, 47.8905, 47.3664, 47.5581, 47.495, 46.4182, 46.1779, 45.9382, 46.1126, 45.8946, 45.1603, 44.6549, 44.1906, 43.7538, 43.765, 42.897, 42.8436, 42.2668, 41.8664, 41.4721, 41.2411, 41.5805, 41.9023, 41.6393, 41.9892, 42.4453, 42.7335, 42.9574, 43.0112, 42.7128, 42.5139, 42.7315, 44.9457, 46.772, 47.7986, 46.8594, 46.297, 45.8743, 45.7039, 45.5107, 45.3501, 44.2562, 43.1608, 42.733, 42.5432, 42.3213, 42.1892, 41.8942, 41.7265, 41.1707, 41.7047, 42.0606, 44.1561, 44.9283, 45.8541, 51.0923, 55.3738, 57.373, 58.64, 57.7087, 57.4167, 57.0247, 56.4344, 55.8765, 54.6165, 53.4477, 51.9613, 49.9179, 50.2824, 50.624, 50.3584, 50.28, 50.162, 50.2477, 50.9627, 52.1958, 53.3796, 53.0835, 52.3599, 52.7983, 53.288, 53.5815, 52.4288, 51.2985, 50.1503, 48.7928, 47.8056, 48.4466, 48.3477, 47.6733, 48.2597, 47.4502, 46.927, 46.7426, 46.4717, 46.4884, 46.516, 47.1922, 51.195, 53.4634, 56.0422, 59.1615, 60.0743, 60.6162, 63.9441], "10": [null, null, null, null, null, null, null, null, null, 53.255, 51.7566, 50.8095, 50.3216, 49.3735, 48.9103, 48.9029, 48.8462, 48.6647, 48.6851, 48.668, 48.8736, 49.1432, 49.161, 48.6604, 48.2424, 47.6216, 47.0884, 46.8548, 46.5117, 46.4337, 45.9475, 45.6258, 45.8271, 46.4141, 47.0464, 48.0874, 49.0743, 49.8986, 50.421, 50.4599, 50.9816, 51.1551, 50.7903, 50.7789, 50.4825, 50.1386, 50.043, 50.0662, 49.8883, 49.6733, 49.7752, 49.4939, 48.7428, 48.302, 48.2365, 48.0787, 47.3852, 47.0784, 46.7838, 46.7252, 46.4949, 45.9853, 45.5596, 45.1419, 44.7306, 44.5591, 43.9413, 43.7223, 43.2479, 42.8511, 42.457, 42.1519, 42.1715, 42.2395, 42.0348, 42.1537, 42.3726, 42.543, 42.6998, 42.776, 42.656, 42.5578, 42.6685, 43.8877, 45.0762, 45.9445, 45.7693, 45.6607, 45.5459, 45.5126, 45.442, 45.3669, 44.7672, 44.0768, 43.6769, 43.4018, 43.1246, 42.9065, 42.6152, 42.3926, 41.9684, 42.1146, 42.2342, 43.3456, 43.9142, 44.6036, 47.6881, 50.6424, 52.5932, 54.1533, 54.4611, 54.8923, 55.1374, 55.1586, 55.0863, 54.5427, 53.9185, 53.0222, 51.7147, 51.5868, 51.536, 51.2253, 51.0249, 50.8251, 50.7513, 51.0497, 51.7065, 52.4412, 52.4503, 52.1707, 52.4443, 52.7757, 53.029, 52.5007, 51.8711, 51.1407, 50.2202, 49.4222, 49.4779, 49.2364, 48.707, 48.8389, 48.2921, 47.8536, 47.5846, 47.2837, 47.1452, 47.0408, 47.3142, 49.4754, 51.0253, 52.8753, 55.1525, 56.3793, 57.3467, 59.7564], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3424, 50.2906, 50.2969, 50.1964, 49.8355, 49.5047, 49.0593, 48.6431, 48.3726, 48.0484, 47.8611, 47.4705, 47.1569, 47.1166, 47.3012, 47.5479, 48.0455, 48.5664, 49.0466, 49.4013, 49.5188, 49.8817, 50.0774, 49.9889, 50.0593, 49.9725, 49.841, 49.8193, 49.8527, 49.7798, 49.6775, 49.7305, 49.5874, 49.1851, 48.9121, 48.8196, 48.6814, 48.2608, 48.0167, 47.773, 47.6481, 47.4396, 47.0827, 46.7552, 46.4225, 46.0851, 45.8663, 45.4182, 45.1628, 44.7771, 44.4237, 44.0674, 43.7543, 43.6119, 43.5104, 43.2821, 43.2256, 43.2382, 43.245, 43.2603, 43.2468, 43.1391, 43.0417, 43.0536, 43.6555, 44.3002, 44.8289, 44.8434, 44.8747, 44.8894, 44.9345, 44.9526, 44.9598, 44.6845, 44.3307, 44.097, 43.9129, 43.7191, 43.5482, 43.3345, 43.1494, 42.8551, 42.8472, 42.8401, 43.3646, 43.6606, 44.0459, 45.7147, 47.4501, 48.776, 49.9567, 50.5176, 51.1191, 51.6068, 51.9542, 52.2215, 52.2096, 52.1048, 51.808, 51.2388, 51.2171, 51.2257, 51.0925, 51.0002, 50.8979, 50.8523, 50.999, 51.3479, 51.7669, 51.8359, 51.7479, 51.9315, 52.1539, 52.3458, 52.1341, 51.8393, 51.4597, 50.9471, 50.4599, 50.3903, 50.1769, 49.81, 49.7741, 49.3985, 49.0635, 48.8073, 48.5333, 48.3417, 48.1731, 48.2085, 49.2554, 50.0882, 51.1465, 52.5039, 53.3988, 54.1894, 55.7523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1795, 48.8298, 48.5297, 48.4138, 48.4552, 48.5479, 48.8204, 49.1233, 49.4126, 49.6294, 49.6942, 49.9288, 50.0582, 49.9996, 50.0465, 49.9886, 49.8984, 49.88, 49.8988, 49.8464, 49.7728, 49.8026, 49.701, 49.4211, 49.2209, 49.1384, 49.0242, 48.7172, 48.5223, 48.3247, 48.2045, 48.0273, 47.7476, 47.4829, 47.2105, 46.9312, 46.7283, 46.3692, 46.1348, 45.8108, 45.5047, 45.1936, 44.9088, 44.7379, 44.5965, 44.3718, 44.2632, 44.2048, 44.147, 44.0992, 44.0359, 43.9121, 43.7962, 43.7556, 44.1181, 44.5249, 44.8686, 44.8759, 44.895, 44.9036, 44.9332, 44.9456, 44.9509, 44.765, 44.5201, 44.3496, 44.2086, 44.0582, 43.9206, 43.7518, 43.5995, 43.3711, 43.3325, 43.2963, 43.6222, 43.8061, 44.0577, 45.1874, 46.3971, 47.3631, 48.2542, 48.744, 49.2658, 49.7158, 50.0731, 50.3755, 50.4866, 50.5268, 50.4275, 50.131, 50.1878, 50.26, 50.2321, 50.2251, 50.2058, 50.2195, 50.3597, 50.6373, 50.967, 51.0653, 51.0555, 51.2245, 51.4208, 51.5981, 51.5029, 51.3439, 51.1187, 50.7935, 50.4734, 50.4253, 50.2785, 50.0234, 49.9853, 49.7173, 49.4698, 49.27, 49.0545, 48.8911, 48.7415, 48.7288, 49.4044, 49.9589, 50.6842, 51.6336, 52.2959, 52.9026, 54.0444], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4552, 49.4857, 49.4364, 49.2767, 49.1607, 49.1128, 49.0444, 48.857, 48.7331, 48.6047, 48.5206, 48.4006, 48.2159, 48.0366, 47.8494, 47.6545, 47.5028, 47.2541, 47.077, 46.8431, 46.6166, 46.3839, 46.1641, 46.011, 45.8751, 45.6883, 45.5707, 45.4839, 45.3987, 45.3205, 45.2342, 45.1119, 44.9944, 44.9227, 45.0973, 45.3062, 45.4845, 45.4647, 45.4532, 45.4366, 45.4337, 45.4216, 45.4062, 45.2753, 45.1064, 44.9798, 44.8694, 44.752, 44.6412, 44.5103, 44.388, 44.2182, 44.1615, 44.1071, 44.2734, 44.3596, 44.4908, 45.1605, 45.8969, 46.5037, 47.079, 47.4228, 47.7918, 48.1232, 48.4028, 48.6521, 48.7872, 48.8783, 48.8826, 48.763, 48.8511, 48.9474, 48.9819, 49.0267, 49.062, 49.1152, 49.2437, 49.4562, 49.7029, 49.8123, 49.8554, 50.0052, 50.1723, 50.3291, 50.321, 50.2707, 50.1759, 50.0152, 49.8511, 49.8463, 49.7798, 49.6443, 49.636, 49.4868, 49.3453, 49.2288, 49.0994, 48.9984, 48.9032, 48.8891, 49.2935, 49.6349, 50.0885, 50.6889, 51.1286, 51.5431, 52.2905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.675595, 51.471196, 53.063026, 54.939773, 56.128999, 55.751171, 54.586722, 53.112577, 51.632239, 50.963299, 48.804729, 47.748671, 47.565952, 46.568736, 46.469636, 47.318197, 47.816804, 47.93139, 48.374252, 48.510517, 48.931701, 49.476763, 49.532509, 48.550779, 47.711508, 46.509894, 45.593198, 45.425963, 45.209178, 45.46003, 44.955228, 44.661019, 45.252534, 46.556347, 47.866355, 49.882465, 51.545522, 52.617065, 52.951535, 52.325953, 52.548934, 52.270209, 51.167698, 50.888972, 50.220032, 49.464377, 49.365276, 49.606838, 49.419322, 49.213822, 49.547186, 49.102533, 47.795194, 47.126686, 47.183987, 47.101219, 46.174856, 45.99022, 45.703716, 45.808769, 45.67825, 45.086142, 44.516318, 43.956043, 43.41487, 43.41487, 42.65086, 42.580826, 42.030102, 41.606713, 41.176957, 40.985955, 41.313844, 41.769067, 41.651281, 42.055571, 42.548994, 42.854596, 43.121999, 43.2366, 42.883246, 42.568093, 42.685877, 44.882406, 47.031185, 48.501904, 47.833395, 47.037551, 46.060255, 45.484064, 45.165727, 45.13071, 44.105663, 42.921448, 42.310239, 42.02692, 41.845467, 41.890035, 41.737233, 41.591098, 41.033367, 41.520403, 41.94776, 44.176865, 45.311544, 46.51858, 51.836776, 56.691234, 59.279619, 60.93395, 59.832159, 58.516588, 57.319418, 56.306428, 55.536819, 54.30676, 52.997767, 51.363171, 49.15959, 49.310881, 49.810798, 49.869999, 50.113379, 50.215335, 50.208756, 50.899431, 52.274203, 53.688442, 53.642397, 52.899099, 53.043813, 53.300349, 53.550308, 52.557052, 51.359882, 49.893021, 48.222246, 47.01521, 47.663129, 47.81113, 47.409881, 48.146599, 47.459214, 46.788273, 46.538316, 46.258757, 46.202846, 46.357425, 47.120457, 51.257926, 54.140047, 57.284159, 60.84973, 61.99338, 62.180001, 65.166667], "10": [52.408911, 52.025923, 52.618216, 53.509905, 54.314184, 54.408788, 54.119928, 53.695928, 53.077666, 52.611435, 51.113078, 50.034497, 49.320792, 48.20167, 47.629018, 47.62226, 47.656045, 47.612124, 47.794562, 47.965175, 48.395931, 48.841046, 49.014193, 48.651851, 48.257414, 47.592697, 46.976124, 46.633208, 46.175424, 45.989607, 45.42709, 45.050389, 45.250564, 45.918659, 46.690643, 47.9221, 49.144265, 50.222847, 51.007499, 51.261731, 51.923069, 52.157029, 51.743165, 51.572551, 51.084361, 50.508329, 50.194131, 50.052235, 49.775961, 49.497218, 49.531377, 49.257181, 48.529479, 48.044242, 47.934369, 47.742255, 47.008041, 46.631526, 46.29293, 46.202639, 45.970831, 45.504611, 45.112188, 44.681563, 44.237049, 44.049519, 43.449598, 43.192613, 42.69427, 42.266251, 41.866882, 41.571696, 41.598611, 41.702794, 41.559542, 41.734918, 42.051808, 42.320079, 42.595296, 42.776748, 42.738548, 42.674302, 42.776748, 43.99135, 45.272804, 46.280776, 46.272962, 46.270358, 46.207848, 46.176593, 46.061123, 45.873594, 45.094824, 44.136339, 43.495612, 43.062385, 42.716844, 42.436418, 42.102163, 41.851419, 41.430707, 41.595429, 41.801176, 43.007707, 43.739254, 44.611497, 47.90349, 51.268007, 53.765882, 55.863022, 56.631733, 57.292808, 57.590605, 57.464131, 57.122381, 56.14557, 54.909531, 53.477951, 51.744089, 51.234604, 50.963716, 50.506257, 50.229987, 50.029062, 50.01471, 50.438085, 51.268688, 52.232045, 52.480509, 52.320846, 52.665287, 53.074309, 53.384665, 52.885944, 52.1863, 51.296496, 50.166301, 49.147331, 49.01727, 48.650404, 48.001888, 48.052118, 47.535458, 47.179357, 46.990094, 46.76854, 46.689606, 46.611569, 46.87887, 49.105174, 50.912249, 53.088861, 55.815156, 57.549291, 58.955799, 61.701832], "20": [51.986091, 52.017244, 52.482758, 53.05142, 53.535119, 53.637393, 53.531401, 53.353095, 53.070787, 52.865442, 52.103022, 51.516717, 51.108861, 50.436543, 49.988424, 49.772524, 49.555295, 49.282322, 49.110662, 48.927058, 48.875294, 48.890779, 48.802295, 48.476231, 48.200824, 47.832509, 47.494058, 47.295411, 47.041904, 46.918469, 46.596387, 46.320095, 46.298416, 46.504584, 46.771585, 47.298287, 47.877194, 48.441501, 48.898743, 49.133447, 49.615022, 49.947058, 50.006122, 50.21605, 50.254983, 50.227553, 50.279537, 50.361164, 50.31887, 50.220575, 50.255314, 50.068224, 49.588985, 49.207223, 48.993118, 48.733727, 48.204466, 47.855685, 47.521836, 47.318314, 47.039165, 46.629232, 46.254007, 45.868613, 45.482389, 45.212421, 44.715205, 44.408311, 43.982193, 43.589501, 43.196809, 42.858689, 42.697019, 42.577416, 42.339345, 42.283863, 42.314333, 42.344574, 42.395281, 42.428479, 42.382093, 42.351623, 42.428706, 43.099262, 43.840761, 44.491761, 44.65002, 44.808279, 44.941299, 45.087506, 45.190512, 45.263275, 45.033844, 44.700727, 44.461519, 44.245959, 44.005614, 43.776866, 43.495592, 43.232595, 42.850966, 42.737547, 42.621002, 43.037261, 43.279868, 43.658757, 45.368133, 47.224047, 48.746285, 50.171907, 51.014805, 51.900617, 52.673838, 53.285603, 53.782364, 53.964058, 54.004485, 53.798913, 53.259003, 53.190875, 53.105128, 52.824864, 52.539198, 52.199733, 51.899736, 51.768883, 51.831843, 52.031058, 51.959171, 51.77922, 51.911247, 52.109992, 52.311557, 52.137713, 51.884936, 51.546646, 51.059415, 50.572654, 50.472107, 50.20265, 49.772975, 49.66303, 49.211978, 48.786062, 48.426394, 48.043704, 47.748171, 47.496098, 47.47566, 48.488884, 49.348291, 50.491865, 52.002427, 53.126173, 54.174791, 56.010732], "30": [49.442688, 49.803022, 50.45778, 51.184901, 51.825911, 52.183895, 52.363629, 52.45962, 52.455286, 52.477611, 52.094944, 51.79762, 51.583771, 51.154763, 50.845929, 50.67553, 50.495793, 50.274207, 50.116343, 49.947881, 49.860308, 49.812012, 49.696251, 49.405711, 49.1367, 48.786746, 48.447881, 48.196129, 47.900621, 47.687831, 47.338176, 47.034875, 46.910698, 46.956353, 47.075136, 47.396119, 47.767452, 48.140983, 48.454973, 48.625106, 48.969466, 49.206032, 49.251188, 49.396045, 49.426915, 49.416824, 49.473269, 49.56348, 49.578836, 49.568877, 49.657254, 49.615308, 49.393096, 49.240839, 49.193518, 49.10583, 48.812435, 48.612371, 48.397134, 48.245535, 48.028426, 47.693679, 47.356897, 47.002111, 46.63514, 46.34178, 45.898305, 45.58306, 45.186451, 44.811833, 44.433149, 44.087823, 43.86199, 43.669457, 43.4021, 43.253685, 43.161092, 43.07887, 43.017565, 42.949995, 42.829746, 42.726953, 42.70508, 43.08842, 43.532963, 43.935198, 44.017863, 44.111311, 44.196646, 44.30447, 44.399252, 44.488592, 44.384054, 44.212049, 44.103506, 44.015604, 43.912709, 43.811355, 43.671697, 43.537232, 43.31613, 43.271427, 43.222436, 43.532003, 43.708145, 43.952333, 45.080108, 46.321495, 47.353016, 48.333169, 48.930748, 49.562456, 50.124322, 50.594415, 51.020035, 51.264457, 51.440395, 51.46629, 51.280277, 51.426736, 51.580146, 51.624773, 51.678179, 51.70153, 51.73745, 51.882314, 52.15159, 52.463395, 52.535408, 52.481512, 52.585379, 52.698157, 52.77985, 52.576042, 52.298393, 51.938839, 51.464385, 51.00733, 50.840656, 50.597169, 50.263927, 50.151679, 49.822998, 49.519886, 49.268761, 49.007026, 48.796747, 48.599518, 48.5348, 49.151739, 49.673603, 50.387526, 51.347959, 52.049732, 52.712851, 53.925904], "50": [44.376509, 44.821501, 45.456271, 46.148788, 46.803365, 47.296523, 47.689436, 48.036786, 48.327977, 48.635247, 48.697542, 48.806534, 48.964309, 48.988024, 49.065972, 49.209807, 49.329271, 49.406401, 49.507434, 49.587634, 49.702656, 49.825692, 49.890328, 49.829642, 49.755732, 49.612485, 49.456148, 49.336018, 49.174635, 49.050956, 48.828835, 48.619147, 48.504793, 48.475197, 48.47868, 48.595101, 48.740761, 48.888429, 49.000167, 49.025479, 49.15593, 49.230168, 49.195491, 49.225758, 49.199643, 49.156031, 49.156869, 49.181244, 49.163446, 49.131371, 49.161898, 49.115767, 48.959315, 48.848676, 48.810848, 48.758053, 48.588652, 48.4813, 48.368749, 48.299072, 48.193491, 48.018275, 47.843426, 47.657112, 47.457265, 47.296091, 47.035912, 46.843355, 46.591139, 46.343062, 46.085906, 45.839644, 45.658944, 45.494956, 45.277819, 45.126593, 45.003262, 44.879101, 44.760642, 44.632172, 44.466704, 44.302524, 44.181158, 44.306024, 44.471837, 44.61476, 44.568972, 44.537367, 44.506761, 44.495336, 44.478683, 44.46472, 44.340075, 44.177914, 44.058985, 43.956994, 43.848809, 43.748563, 43.630441, 43.52183, 43.366719, 43.325995, 43.28955, 43.473754, 43.582849, 43.741463, 44.443453, 45.224735, 45.891108, 46.537263, 46.962935, 47.419153, 47.841848, 48.215971, 48.561341, 48.792922, 48.979292, 49.074669, 49.041324, 49.207418, 49.37732, 49.48085, 49.58889, 49.683025, 49.790717, 49.968498, 50.227662, 50.520523, 50.675941, 50.762323, 50.950934, 51.153695, 51.343056, 51.365146, 51.344085, 51.277681, 51.143195, 50.998176, 51.005478, 50.947185, 50.815124, 50.804005, 50.648202, 50.491382, 50.350058, 50.187794, 50.045793, 49.902084, 49.832118, 50.17436, 50.455547, 50.848154, 51.391014, 51.778872, 52.148257, 52.854719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.8583, 6.7337, 6.026, 5.2071, 4.4204, 4.0466, 3.3053, 2.7758, 2.5395, 1.3099, 0.6947, -0.1248, -0.9163, -0.7536, -0.5994, -0.4297, -0.346, -0.3671, -0.5686, -1.2223, -1.6679, -2.1443, -2.3671, -1.9452, -1.7348, -1.5255, -1.6636, -1.797, -2.0916, -2.2953, -2.2144, -1.8458, -1.0953, -0.3029, 0.4212, 0.4863, 0.9423, 1.1346, 1.0098, 1.4132, 0.9913, 0.5977, 0.5973, 0.3691, 0.2309, 0.2578, 0.2175, -0.0865, -0.3723, -0.3862, -0.308, 0.0104, 0.247, 0.2459, 0.1711, 0.0232, 0.1682, 0.1423, -0.1022, -0.5236, -1.117, -1.6971, -2.3341, -2.6919, -3.0254, -3.0848, -3.1319, -3.176, -2.8632, -2.7835, -2.4758, -2.1131, -2.0774, -1.9926, -1.8301, -1.8147, -1.9624, -1.9162, -1.6614, -1.0134, -0.2112, 0.4463, 0.6706, 0.3949, 0.1715, -0.102, -0.182, -0.0401, -0.1275, -0.2188, -0.2699, -0.4955, -0.321, -0.2083, -0.117, 0.0323, -0.0705, 0.1446, 0.1693, 0.589, 1.0481, 1.278, 2.6322, 3.7503, 4.6918, 5.6598, 5.2487, 4.7351, 4.3188, 3.3918, 2.6931, 1.7907, 1.2918, 1.1438, 0.8965, 1.1296, 1.1285, 1.1928, 1.6881, 1.907, 2.059, 2.4195, 2.7245, 3.0335, 3.1921, 3.1239, 3.1521, 2.9729, 2.9649, 2.451, 1.7284, 1.0009, -0.6882, -1.9299, -2.8133, -3.6347, -3.2942, -2.65, -2.5907, -2.3762, -2.317, -2.2475, -1.8792, -1.4296, -0.6974, 0.261, 1.0195, 1.9488, 2.789, 3.0265, 3.3181, 3.7442], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.59, 44.46, 44.04, 42.87, 44.84, 44.51, 47.23, 48.48, 46.12, 40.69, 40.61, 37.82, 37.57, 40.96, 39.24, 42.7, 37.86, 39.2, 46.73, 52.5, 54.41, 60.33, 61.71, 61.89, 59.21, 52.91, 58.86, 54.99, 48.17, 51.82, 48.17, 46.91, 49.51, 50.92, 48.11, 47.12, 51.42, 46.12, 39.8, 42.62, 47.16, 45.78, 39.13, 43.23, 42.71, 45.65, 43.26, 39.35, 39.25, 38.38, 37.49, 41.0, 34.9, 40.61, 37.0, 36.9, 36.03, 36.43, 42.49, 43.61, 39.47, 45.59, 47.99, 47.82, 48.2, 47.1, 43.37, 43.37, 48.34, 66.86, 68.9, 66.5, 50.44, 50.94, 50.53, 51.52, 50.74, 50.41, 41.47, 38.73, 42.13, 43.21, 42.36, 42.56, 40.57, 40.99, 36.74, 48.45, 48.45, 64.23, 57.82, 60.61, 78.11, 79.76, 73.3, 72.81, 60.99, 62.22, 60.98, 58.88, 57.81, 52.28, 50.35, 46.4, 41.22, 50.91, 51.4, 48.77, 49.33, 48.94, 49.99, 54.05, 58.25, 60.13, 52.5, 49.24, 54.56, 55.63, 55.4, 46.7, 44.67, 42.5, 39.41, 38.99, 48.43, 45.37, 42.05, 48.89, 42.62, 42.73, 43.87, 43.04, 44.55, 44.68, 49.81, 67.4, 64.65, 68.36, 72.44, 64.92, 64.51, 72.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8083, -1.9348, -1.9231, -1.9586, -1.8751, -1.9737, -1.9951, -1.7853, -1.4153, -1.0426, -0.5089, -0.0257, 0.3606, 0.5924, 0.5968, 0.8084, 0.8538, 0.6573, 0.6219, 0.461, 0.2852, 0.2258, 0.2211, 0.1286, 0.0241, 0.0639, -0.0656, -0.3949, -0.5722, -0.5751, -0.6166, -0.8896, -0.9791, -1.0571, -1.0261, -1.0702, -1.2335, -1.3511, -1.4584, -1.5563, -1.5429, -1.7243, -1.7211, -1.8285, -1.8956, -1.957, -1.9752, -1.8489, -1.706, -1.6889, -1.5305, -1.3357, -1.1716, -1.0221, -0.9161, -0.9027, -0.8819, -0.7717, -0.1815, 0.3669, 0.7466, 0.6471, 0.577, 0.5041, 0.4678, 0.4151, 0.3614, 0.0791, -0.2307, -0.3984, -0.5023, -0.6009, -0.6675, -0.7616, -0.8196, -0.9621, -0.8463, -0.7459, -0.214, 0.0555, 0.3645, 1.7083, 2.9305, 3.6501, 4.1566, 4.0809, 4.0539, 3.9393, 3.7259, 3.4768, 3.0296, 2.566, 2.0043, 1.2895, 1.128, 1.0123, 0.7919, 0.6339, 0.4871, 0.4059, 0.4951, 0.7404, 1.0107, 0.9512, 0.7678, 0.8358, 0.9268, 0.9796, 0.6871, 0.3636, 0.0114, -0.4062, -0.7485, -0.6973, -0.7751, -0.9729, -0.8688, -1.0646, -1.202, -1.2566, -1.3204, -1.3081, -1.2797, -1.0854, -0.0708, 0.6292, 1.4257, 2.3685, 2.8011, 3.092, 3.9948], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8521, -1.6902, -1.454, -1.1683, -0.8625, -0.5715, -0.3379, -0.1086, 0.0839, 0.1986, 0.2832, 0.3188, 0.3121, 0.2948, 0.2801, 0.2498, 0.2046, 0.1765, 0.1281, 0.0235, -0.0957, -0.1915, -0.2766, -0.3992, -0.5152, -0.6235, -0.7041, -0.7773, -0.8685, -0.965, -1.0637, -1.1622, -1.2384, -1.3356, -1.4127, -1.4958, -1.5758, -1.652, -1.7167, -1.7431, -1.7357, -1.7263, -1.6872, -1.6169, -1.5278, -1.4267, -1.3246, -1.2402, -1.1685, -1.0892, -0.9076, -0.6527, -0.3729, -0.1689, -0.0197, 0.0851, 0.1616, 0.2123, 0.2421, 0.2095, 0.1215, 0.0175, -0.0865, -0.1893, -0.285, -0.3803, -0.4682, -0.5669, -0.6228, -0.6474, -0.5607, -0.4375, -0.2771, 0.12, 0.6821, 1.2757, 1.8519, 2.2977, 2.6489, 2.907, 3.0708, 3.152, 3.1275, 3.0152, 2.813, 2.5083, 2.2323, 1.9883, 1.749, 1.526, 1.3182, 1.1357, 1.0076, 0.9542, 0.9655, 0.9626, 0.9237, 0.9061, 0.9102, 0.9241, 0.8767, 0.7741, 0.6215, 0.416, 0.1831, 0.007, -0.1494, -0.3141, -0.425, -0.553, -0.6828, -0.7975, -0.9021, -0.9833, -1.0426, -1.0511, -0.8551, -0.5582, -0.1614, 0.3446, 0.8359, 1.2871, 1.8286], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4368, 0.6476, 0.9451, 1.1426, 1.2231, 1.1639, 0.9347, 0.917, 0.7699, 0.4587, 0.3387, 0.1422, -0.0269, -0.069, -0.059, -0.1212, -0.1805, -0.1126, -0.1937, -0.4184, -0.4765, -0.3836, -0.34, -0.4904, -0.4639, -0.4336, -0.322, -0.2929, -0.365, -0.3861, -0.3947, -0.3941, -0.3045, -0.3887, -0.3084, -0.3327, -0.3198, -0.305, -0.2585, -0.1058, 0.0297, 0.0374, 0.1567, 0.2812, 0.3562, 0.4046, 0.4085, 0.3375, 0.2866, 0.3175, 0.7261, 1.0196, 1.1195, 0.816, 0.5967, 0.419, 0.3062, 0.2028, 0.1193, -0.1304, -0.3522, -0.4159, -0.4158, -0.4116, -0.3825, -0.3813, -0.3514, -0.3952, -0.2235, -0.0985, 0.3467, 0.493, 0.6416, 1.5883, 2.2484, 2.3744, 2.3047, 1.7832, 1.405, 1.0323, 0.6551, 0.3248, -0.0979, -0.4492, -0.8087, -1.2188, -1.1043, -0.976, -0.9571, -0.8921, -0.8311, -0.7298, -0.5125, -0.2138, 0.0452, -0.0114, -0.1559, -0.0703, 0.0166, 0.0555, -0.1896, -0.4105, -0.6101, -0.8222, -0.9316, -0.7043, -0.6257, -0.6588, -0.4438, -0.5116, -0.5192, -0.4591, -0.4183, -0.3248, -0.2371, -0.0343, 0.7843, 1.1874, 1.5871, 2.0239, 1.9652, 1.8049, 2.1662], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.28, 16.77, 30.43, 28.57, 23.6, 29.81, 38.02, 61.46, 69.89, 56.99, 30.0, 29.33, 2.11, 4.7, 20.81, 8.72, 24.83, 1.82, 7.27, 40.61, 70.91, 81.82, 79.76, 78.6, 79.34, 72.69, 55.72, 77.12, 66.05, 43.91, 56.46, 43.49, 37.88, 36.32, 29.35, 16.68, 12.21, 34.17, 7.52, 30.43, 37.19, 48.69, 55.61, 28.39, 41.1, 38.98, 47.88, 38.98, 23.31, 22.88, 21.9, 18.63, 36.08, 7.14, 26.79, 6.55, 6.25, 1.25, 2.5, 21.88, 31.06, 9.4, 40.0, 52.73, 51.82, 53.64, 65.43, 42.67, 42.67, 71.62, 86.73, 76.78, 72.18, 35.29, 36.76, 35.66, 38.24, 36.4, 35.66, 12.87, 4.41, 11.4, 13.6, 11.4, 11.76, 7.2, 11.19, 0.53, 48.25, 48.25, 84.91, 66.98, 78.77, 91.06, 78.73, 70.48, 69.84, 52.7, 55.87, 53.97, 50.79, 49.21, 36.61, 32.88, 15.47, 3.09, 21.89, 23.08, 19.29, 21.78, 20.84, 37.08, 52.06, 69.29, 74.73, 50.9, 39.35, 59.57, 63.9, 61.51, 14.81, 4.63, 2.54, 0.75, 1.81, 30.43, 18.84, 5.43, 32.5, 2.08, 7.87, 11.81, 8.27, 44.15, 48.28, 71.26, 100.0, 92.84, 69.34, 69.88, 59.24, 58.63, 85.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.49, 25.26, 27.53, 27.33, 30.48, 43.1, 56.46, 62.78, 52.29, 38.77, 20.48, 12.05, 9.21, 11.41, 18.12, 11.79, 11.31, 16.57, 39.6, 64.45, 77.5, 80.06, 79.23, 76.88, 69.25, 68.51, 66.3, 62.36, 55.47, 47.95, 45.94, 39.23, 34.52, 27.45, 19.41, 21.02, 17.97, 24.04, 25.05, 38.77, 47.16, 44.23, 41.7, 36.16, 42.65, 41.95, 36.72, 28.39, 22.7, 21.14, 25.54, 20.62, 23.34, 13.49, 13.2, 4.68, 3.33, 8.54, 18.48, 20.78, 26.82, 34.04, 48.18, 52.73, 56.96, 53.91, 50.26, 52.32, 67.01, 78.38, 78.56, 61.42, 48.08, 35.9, 36.89, 36.77, 36.77, 28.31, 17.65, 9.56, 9.8, 12.13, 12.25, 10.12, 10.05, 6.31, 19.99, 32.34, 60.47, 66.71, 76.89, 78.94, 82.85, 80.09, 73.02, 64.34, 59.47, 54.18, 53.54, 51.32, 45.54, 39.57, 28.32, 17.15, 13.48, 16.02, 21.42, 21.38, 20.64, 26.57, 36.66, 52.81, 65.36, 64.97, 54.99, 49.94, 54.27, 61.66, 46.74, 26.98, 7.33, 2.64, 1.7, 11.0, 17.03, 18.23, 18.92, 13.34, 14.15, 7.25, 9.32, 21.41, 33.57, 54.56, 73.18, 88.03, 87.39, 77.35, 66.15, 62.58, 67.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.72, -83.23, -69.57, -71.43, -76.4, -70.19, -61.98, -38.54, -30.11, -43.01, -70.0, -70.67, -97.89, -95.3, -79.19, -91.28, -75.17, -98.18, -92.73, -59.39, -29.09, -18.18, -20.24, -21.4, -20.66, -27.31, -44.28, -22.88, -33.95, -56.09, -43.54, -56.51, -62.12, -63.68, -70.65, -83.32, -87.79, -65.83, -92.48, -69.57, -62.81, -51.31, -44.39, -71.61, -58.9, -61.02, -52.12, -61.02, -76.69, -77.12, -78.1, -81.37, -63.92, -92.86, -73.21, -93.45, -93.75, -98.75, -97.5, -78.12, -68.94, -90.6, -60.0, -47.27, -48.18, -46.36, -34.57, -57.33, -57.33, -28.38, -13.27, -23.22, -27.82, -64.71, -63.24, -64.34, -61.76, -63.6, -64.34, -87.13, -95.59, -88.6, -86.4, -88.6, -88.24, -92.8, -88.81, -99.47, -51.75, -51.75, -15.09, -33.02, -21.23, -8.94, -21.27, -29.52, -30.16, -47.3, -44.13, -46.03, -49.21, -50.79, -63.39, -67.12, -84.53, -96.91, -78.11, -76.92, -80.71, -78.22, -79.16, -62.92, -47.94, -30.71, -25.27, -49.1, -60.65, -40.43, -36.1, -38.49, -85.19, -95.37, -97.46, -99.25, -98.19, -69.57, -81.16, -94.57, -67.5, -97.92, -92.13, -88.19, -91.73, -55.85, -51.72, -28.74, -0.0, -7.16, -30.66, -30.12, -40.76, -41.37, -14.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1776, 4.1181, 3.9766, 3.8451, 3.7762, 3.6591, 3.4973, 3.3736, 3.4644, 3.582, 3.3991, 3.309, 3.1124, 2.9797, 2.8531, 2.7555, 2.7744, 2.6658, 2.7143, 2.8954, 2.8545, 3.0886, 3.2794, 3.2575, 3.1443, 3.152, 3.2586, 3.3444, 3.3378, 3.2388, 3.1601, 3.0936, 3.0651, 2.9192, 2.8566, 2.9527, 2.9738, 2.9524, 3.2531, 3.1367, 3.0729, 2.9421, 2.9776, 2.9456, 2.8307, 2.8264, 2.7302, 2.7126, 2.6245, 2.5053, 2.4525, 2.5127, 2.6095, 2.597, 2.6639, 2.5726, 2.6037, 2.5132, 2.4906, 2.4491, 2.4277, 2.4282, 2.3366, 2.2755, 2.263, 2.248, 2.1625, 2.141, 2.128, 2.5149, 2.6558, 2.9334, 3.3992, 3.4941, 3.4355, 3.2992, 3.2648, 3.1374, 3.1554, 3.0494, 3.009, 2.9509, 2.8663, 2.7878, 2.6432, 2.5158, 2.4665, 2.5546, 2.6188, 3.0273, 3.0225, 3.1414, 4.0622, 4.7235, 4.8654, 4.842, 5.2926, 5.1119, 4.8665, 4.8925, 4.6487, 4.5845, 4.5248, 4.3672, 4.3266, 4.8527, 4.6471, 4.4631, 4.3558, 4.2349, 4.2143, 4.315, 4.3451, 4.3589, 4.3647, 4.3349, 4.2578, 4.1722, 4.2265, 4.2629, 4.0959, 4.0147, 3.9253, 3.7365, 3.8573, 3.8249, 3.6891, 3.7639, 3.7664, 3.5819, 3.5023, 3.4248, 3.5043, 3.3386, 3.3891, 3.9082, 3.7148, 4.2709, 5.0444, 5.2126, 5.1689, 5.564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3804, 0.4727, 0.5128, 0.4561, 0.2519, 0.2369, 0.0792, 0.1003, 0.2618, 0.186, 0.3501, 0.054, 0.1457, 0.4797, 0.7516, 0.8238, 1.0664, 1.0409, 0.9714, 0.8635, 0.684, 0.8608, 0.7474, 0.5454, 0.6446, 0.5198, 0.4636, 0.5241, 0.5531, 0.4424, 0.3926, 0.5044, 0.2189, -0.0981, 0.0675, 0.2653, 0.2307, -0.0273, 0.1501, 0.1558, 0.2882, 0.1917, 0.026, 0.0815, 0.0846, 0.0962, 0.2238, 0.0174, 0.2008, 0.0806, 0.1178, 0.0979, 0.14, 0.3256, 0.3758, 0.2259, 0.4497, 0.5534, 0.5684, 0.6065, 0.6046, 0.4235, 0.4401, 0.7122, 1.4261, 1.2444, 1.0633, 0.6278, 0.6331, 0.6054, 0.6182, 0.5798, 0.5536, 0.2677, 0.1789, 0.2567, 0.2881, 0.2722, 0.2865, 0.2458, 0.266, 0.1704, 0.3961, 0.398, 0.8859, 0.7717, 0.9444, 1.4427, 1.2455, 1.032, 0.9526, 0.7582, 0.7632, 0.7224, 0.6732, 0.6408, 0.5446, 0.4988, 0.4148, 0.2931, 0.4555, 0.4403, 0.3562, 0.3403, 0.325, 0.3328, 0.4166, 0.5559, 0.6612, 0.4772, 0.3783, 0.637, 0.7162, 0.7286, 0.332, 0.2417, 0.1537, 0.0423, 0.0662, 0.3813, 0.2518, 0.1293, 0.4015, 0.1307, 0.1677, 0.2304, 0.2263, 0.2914, 0.3118, 0.4984, 1.211, 1.0532, 1.1266, 1.1675, 0.9462, 0.8869, 1.0775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0282, 0.0058, 0.027, -0.0507, -0.2239, -0.2889, -0.2108, -0.1858, -0.1632, -0.1732, -0.1481, -0.1179, -0.1427, -0.144, -0.0353, -0.0578, -0.02, 0.0022, 0.0282, 0.0059, -0.0112, 0.013, -0.0526, -0.0944, -0.0473, -0.0419, -0.0425, -0.0324, -0.016, -0.0103, -0.0408, -0.0124, -0.0233, -0.0338, -0.0547, -0.0458, -0.1069, -0.1699, -0.1718, -0.1329, -0.117, -0.2465, -0.2044, -0.1612, -0.2384, -0.2221, -0.1812, -0.2576, -0.2232, -0.2337, -0.195, -0.2843, -0.2605, -0.2854, -0.3399, -0.4088, -0.341, -0.3016, -0.3358, -0.2786, -0.1732, -0.1768, -0.129, -0.0646, 0.1829, 0.0236, 0.0323, 0.1131, -0.021, 0.0159, 0.0264, 0.0486, 0.0605, 0.0305, 0.0384, 0.0313, 0.0137, -0.0071, -0.0188, -0.0338, -0.0501, -0.0571, -0.0337, -0.0463, -0.0594, -0.0644, -0.0577, 0.1335, 0.1628, 0.0313, -0.0364, -0.1156, -0.1023, -0.0962, -0.1001, -0.1, -0.1062, -0.1148, -0.1209, -0.1276, -0.1299, -0.1173, -0.1366, -0.1323, -0.1828, -0.1647, -0.187, -0.3816, -0.5519, -0.5013, -0.4408, -0.3297, -0.3989, -0.3899, -0.3965, -0.4001, -0.3957, -0.3764, -0.3587, -0.3122, -0.3537, -0.3959, -0.3593, -0.3955, -0.3559, -0.3281, -0.3356, -0.3837, -0.3235, -0.2635, 0.1168, 0.1036, -0.2105, -0.2398, -0.1966, -0.1902, -0.0766], "obv": [0, -45072743, 210643374, 407246303, 319356523, 205626498, 148095649, 105867337, 71332493, 104247701, 47639104, 81342508, 110400298, 60998004, 98997771, 158531531, 119308820, 89069626, 134099955, 96569724, 135449785, 165927890, 73091354, 18949637, 4139760, -21747836, -27263281, -18896746, -40118677, -20063148, -48284943, -25821403, 8601631, 117639211, 168560415, 346960473, 580134844, 685711813, 639459771, 581364405, 665002074, 530336561, 491033013, 518754686, 501502343, 470192691, 498836737, 525574196, 498489345, 454979717, 480446390, 458733053, 427042058, 441342470, 455995699, 444301848, 431765348, 445922778, 438617949, 463975973, 456434324, 443221317, 421656864, 406513573, 397403285, 418108787, 396279149, 442792522, 417533985, 406201346, 385885196, 396944040, 411554891, 444284053, 430266524, 446917910, 455473748, 443522261, 459087551, 432093287, 422523798, 422523798, 449036620, 620481834, 865166099, 666084895, 489843772, 643783168, 589623960, 618691103, 551652288, 515043999, 479169766, 463555636, 502692387, 527483814, 497801598, 519751128, 510100769, 522559378, 502518265, 547894243, 607380855, 751171533, 656802889, 796909886, 1281002279, 1886655954, 1639017784, 1492001390, 1291881344, 1357431155, 1321488594, 1227210536, 1199213179, 1161246916, 1101938651, 1071578191, 1041425503, 1188878497, 1217509099, 1195278727, 1224803456, 1196112342, 1231722861, 1325914407, 1398689026, 1513524893, 1462189891, 1434916177, 1451914496, 1494522239, 1432864853, 1398204373, 1377529543, 1351341202, 1335360434, 1323669742, 1355173962, 1322889790, 1308264520, 1339574668, 1302979581, 1320113359, 1346691701, 1321743269, 1341969578, 1353576866, 1397924780, 1616717057, 1616717057, 1966966149, 2459486715, 2234594644, 2125112927, 2291286318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 12.23, 12.3, 13.03, 13.7, 12.92, 13.43, 13.9, 15.57, 17.39, 19.08, 20.65, 20.53, 20.75, 21.31, 21.01, 20.73, 20.08, 19.33, 18.29, 17.32, 16.11, 15.85, 15.43, 15.04, 16.25, 17.37, 17.88, 17.99, 19.09, 20.38, 21.18, 20.98, 20.97, 21.5, 22.06, 22.67, 23.62, 23.29, 23.63, 23.94, 23.62, 23.32, 22.32, 21.4, 19.99, 19.04, 17.96, 16.85, 15.78, 14.89, 14.19, 13.54, 12.94, 13.1, 12.4, 14.07, 16.25, 17.04, 16.08, 15.41, 14.33, 13.42, 12.66, 11.95, 11.97, 12.32, 12.26, 12.06, 11.87, 11.75, 11.8, 11.96, 12.46, 12.2, 11.53, 12.64, 13.67, 14.07, 17.03, 20.38, 23.5, 26.39, 27.13, 27.58, 28.01, 27.67, 27.36, 26.24, 24.94, 23.23, 22.35, 21.81, 21.31, 20.74, 19.96, 19.44, 19.21, 19.54, 19.85, 20.76, 20.74, 19.95, 19.31, 19.31, 18.93, 17.68, 16.46, 15.69, 15.39, 15.22, 14.46, 13.76, 12.8, 12.64, 12.31, 11.75, 11.62, 11.59, 10.95, 10.31, 10.54, 12.52, 14.36, 17.43, 20.72, 23.13, 25.36, 27.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 18.59, 17.88, 17.51, 17.61, 16.88, 16.59, 17.15, 15.51, 13.93, 13.63, 13.0, 12.83, 14.9, 15.03, 15.17, 13.99, 13.52, 18.44, 25.45, 23.97, 30.03, 28.69, 26.82, 25.8, 23.9, 23.7, 23.83, 22.17, 21.22, 20.19, 19.15, 17.95, 17.5, 16.61, 19.03, 17.55, 16.41, 13.83, 13.32, 14.84, 16.02, 14.7, 13.8, 15.14, 18.66, 17.94, 16.77, 16.09, 15.65, 14.85, 19.43, 17.37, 16.21, 17.62, 16.94, 19.08, 18.36, 20.07, 22.44, 21.02, 20.08, 21.12, 20.74, 19.37, 18.1, 17.47, 16.39, 19.48, 34.56, 37.58, 31.6, 25.32, 28.05, 26.49, 26.33, 24.71, 23.88, 22.05, 21.18, 22.2, 21.95, 20.98, 20.03, 19.62, 19.14, 18.13, 19.97, 22.8, 30.19, 28.08, 25.09, 42.65, 44.35, 39.99, 37.31, 31.69, 30.47, 29.87, 27.59, 26.96, 25.38, 23.88, 22.97, 21.53, 29.88, 28.98, 28.02, 26.66, 26.96, 26.99, 28.73, 26.49, 29.69, 27.54, 25.74, 25.0, 28.08, 25.74, 23.7, 22.9, 21.7, 20.61, 20.1, 25.76, 24.12, 23.22, 26.28, 24.39, 23.81, 25.23, 24.58, 22.3, 22.05, 27.56, 37.88, 37.0, 49.12, 46.83, 42.08, 39.41, 41.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.11, 21.77, 20.94, 20.11, 19.01, 18.22, 17.7, 17.04, 19.81, 19.09, 18.68, 21.43, 21.9, 21.24, 20.6, 19.81, 22.09, 21.35, 19.47, 16.95, 15.96, 13.7, 11.98, 11.2, 10.78, 16.3, 14.64, 13.24, 15.7, 15.03, 15.98, 15.8, 16.32, 15.92, 16.5, 14.82, 14.35, 13.42, 26.83, 25.84, 24.49, 23.75, 29.47, 30.09, 29.08, 27.04, 27.37, 30.1, 29.41, 29.43, 31.53, 28.58, 30.91, 28.84, 26.11, 25.1, 23.03, 22.16, 20.76, 19.6, 22.72, 21.09, 20.35, 19.41, 21.44, 20.04, 19.34, 22.28, 20.82, 16.36, 14.38, 18.02, 27.18, 24.56, 26.37, 25.5, 26.12, 25.24, 28.17, 29.75, 27.99, 26.51, 25.34, 24.56, 25.21, 25.41, 26.57, 23.82, 21.58, 17.33, 16.12, 16.98, 12.2, 9.74, 8.78, 8.19, 14.68, 15.22, 14.84, 17.17, 16.78, 20.1, 20.31, 22.53, 26.82, 22.2, 21.53, 21.45, 21.86, 20.88, 19.48, 17.67, 16.29, 15.08, 18.18, 21.23, 20.07, 19.02, 19.43, 23.02, 23.19, 24.34, 25.99, 26.11, 23.48, 21.99, 23.37, 21.27, 20.76, 21.75, 20.66, 19.61, 23.53, 22.93, 20.98, 16.89, 16.5, 13.33, 10.48, 12.43, 11.64, 10.04], "ad": [-18705359.0, -22359945.0, 82251185.0, 203559489.0, 232856275.0, 119126250.0, 89295476.0, 71907316.0, 55968202.0, 44351121.0, -6676301.0, 3343596.0, 27930970.0, -21471324.0, -1711351.0, 14825723.0, 9709805.0, -20529389.0, -30697486.0, -38856279.0, -11084935.0, 12976718.0, 24117099.0, -21165066.0, -35974943.0, -58485863.0, -57566622.0, -51590546.0, -72812477.0, -63822056.0, -89438790.0, -95262679.0, -72314031.0, -48190737.0, -46153869.0, -2905403.0, 12137820.0, 12138104.0, -23835608.0, -52053260.0, 4820369.0, -56901256.0, -96204804.0, -80155469.0, -88406538.0, -111888784.0, -99048328.0, -72310869.0, -86234586.0, -117877995.0, -105893708.0, -126056111.0, -117001538.0, -115213977.0, -100560748.0, -112254599.0, -124094637.0, -109937207.0, -113067883.0, -126803359.0, -133858457.0, -147071464.0, -164462121.0, -178091100.0, -177844837.0, -182946202.0, -198307810.0, -162738735.0, -180487993.0, -190257544.0, -209928746.0, -218617826.0, -213535784.0, -236446018.0, -246102560.0, -235328133.0, -231763180.0, -229064548.0, -214206762.0, -189981107.0, -198680602.0, -194187330.0, -188367530.0, -81793428.0, -159884232.0, -152618645.0, -74436512.0, -187947502.0, -160867797.0, -157234532.0, -147008097.0, -138741692.0, -172594867.0, -185532273.0, -203796180.0, -216730785.0, -241599762.0, -255244022.0, -261034183.0, -258516394.0, -277474224.0, -241778524.0, -255375543.0, -166038119.0, -241533124.0, -222360846.0, 128188977.0, 132675492.0, -93112273.0, -240128667.0, -426081000.0, -388624043.0, -407652427.0, -437892568.0, -454690998.0, -484664411.0, -534608249.0, -564968709.0, -590422284.0, -611486950.0, -597171685.0, -610933262.0, -608964973.0, -633405627.0, -652991438.0, -681083648.0, -650760835.0, -722867183.0, -771920581.0, -784193773.0, -772678773.0, -798793237.0, -818523548.0, -832086357.0, -849580419.0, -870531102.0, -885370364.0, -892564665.0, -875953312.0, -894200939.0, -908076208.0, -896334917.0, -925959494.0, -914537000.0, -909221314.0, -919913490.0, -903644484.0, -902677178.0, -916535759.0, -697743482.0, -697743482.0, -1015785603.0, -1169086686.0, -1156930301.0, -1180730684.0, -1014557293.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95974765.0, 92282940.4, 91146006.5, 68480173.8, 53760110.3, 48771109.0, 43351482.5, 41520668.7, 40321756.9, 41371305.4, 41832807.7, 40059954.1, 39737424.2, 46115298.8, 46589241.1, 44270252.1, 40905635.7, 37534909.1, 35347643.2, 32966803.4, 31219333.2, 30153506.6, 29352050.1, 23510699.9, 29000286.2, 32611418.9, 47862665.1, 70628557.7, 80349601.1, 82852612.2, 86656595.9, 92198183.3, 103418380.6, 103906432.0, 95774841.3, 92407955.2, 77698914.6, 57245882.1, 49361931.1, 47445212.0, 45986638.2, 40169538.6, 28874321.0, 28113065.7, 26770939.6, 26511028.2, 24549448.1, 22938693.5, 21680690.6, 19702688.4, 17887528.0, 16095025.6, 15244992.6, 14232338.4, 14316626.3, 13762332.2, 14663497.3, 15592811.1, 18828405.4, 20623776.2, 19221237.7, 20498687.8, 20283271.5, 19587911.3, 21346498.4, 21837222.5, 21431810.9, 20104430.9, 16648242.3, 15678917.6, 17245080.1, 16170414.0, 16232782.5, 17422979.6, 31294584.8, 54361258.4, 72604240.2, 89372768.7, 103571559.6, 107430951.4, 107638239.3, 113385171.9, 115877747.9, 116813889.0, 101230780.6, 80676029.2, 63247051.5, 48591160.8, 35392174.2, 30941289.3, 29280435.9, 24580665.7, 25457434.6, 27818672.5, 40636327.3, 46159516.6, 57691073.6, 103132091.3, 161502505.8, 185301286.9, 198757065.4, 216764958.7, 218782342.0, 216427936.9, 211476674.9, 204839546.2, 194625472.8, 152147060.0, 94617738.5, 72869190.3, 72912850.3, 55763905.9, 51431962.0, 50790178.8, 44231484.4, 44992800.6, 50615328.9, 51961964.3, 60409505.0, 62527736.4, 50509808.4, 49346580.1, 51384317.2, 54597582.9, 55194519.5, 53700950.6, 46900630.1, 41221245.0, 30906727.5, 28923649.3, 29424695.1, 29187390.2, 28057630.7, 25551400.8, 23798730.6, 24389081.8, 24265090.9, 24689645.0, 24681304.6, 25965674.0, 44616484.5, 43153957.5, 75047851.9, 120640399.8, 141416229.1, 149706566.6, 163829062.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.554, 0.557, 0.55, 0.511, 0.673, 0.779, 1.087, 1.416, 1.545, 1.581, 1.628, 1.703, 1.798, 1.796, 1.677, 1.638, 1.4, 1.038, 0.897, 0.872, 0.842, 0.741, 0.536, 0.542, 0.53, 0.525, 0.491, 0.456, 0.43, 0.394, 0.356, 0.325, 0.31, 0.292, 0.314, 0.311, 0.376, 0.488, 0.629, 0.705, 0.694, 0.801, 0.945, 0.949, 1.026, 1.055, 1.06, 1.029, 0.874, 0.84, 0.952, 0.919, 0.941, 1.02, 1.402, 1.813, 2.004, 2.144, 2.235, 2.242, 2.241, 2.267, 2.281, 2.278, 1.974, 1.543, 1.206, 0.922, 0.682, 0.603, 0.57, 0.478, 0.485, 0.515, 0.704, 0.764, 0.894, 1.283, 1.613, 1.717, 1.776, 1.833, 1.823, 1.798, 1.796, 1.853, 1.85, 1.502, 0.974, 0.756, 0.727, 0.563, 0.522, 0.516, 0.448, 0.456, 0.501, 0.507, 0.573, 0.585, 0.47, 0.46, 0.479, 0.509, 0.533, 0.531, 0.482, 0.504, 0.499, 0.528, 0.578, 0.652, 0.643, 0.585, 0.579, 0.594, 0.598, 0.628, 0.638, 0.663, 1.075, 1.064, 1.457, 1.802, 1.925, 1.972, 2.091], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.49, -21.13, -10.37, -25.75, -54.3, -90.18, -135.87, -150.17, -100.48, -98.56, -69.76, -113.74, -119.82, -43.98, 59.51, 95.61, 164.68, 175.82, 156.64, 128.11, 69.14, 88.59, 89.11, 33.86, 33.98, 11.91, 0.26, -4.05, 7.14, -10.78, -8.57, -19.55, -61.46, -240.6, -160.96, -110.46, -81.55, -158.44, -153.51, -106.49, -55.97, -79.24, -116.61, -118.61, -122.43, -129.88, -82.2, -134.73, -123.17, -118.95, -125.41, -110.87, -119.6, -77.07, -35.2, -81.66, -53.21, -1.72, 2.52, -15.79, -16.43, -15.8, -58.92, 62.62, 399.38, 373.64, 230.98, 21.38, 86.43, 25.68, 42.08, 27.01, 19.6, -42.4, -94.58, -70.75, -60.72, -64.14, -64.12, -87.2, -86.85, -102.25, -67.11, -30.29, 81.39, 117.73, 138.3, 344.99, 337.62, 232.85, 173.18, 112.65, 72.39, 65.27, 52.04, 40.3, 19.39, 7.22, -20.13, -53.96, -11.44, -26.26, -43.78, -54.69, -50.61, -48.51, -25.97, -5.61, 52.27, 9.63, -39.1, 11.69, 76.65, 76.67, -63.23, -85.49, -108.19, -147.41, -156.23, -80.81, -72.87, -113.9, -56.89, -111.29, -114.56, -90.07, -81.25, -96.28, -64.19, 4.76, 187.66, 206.82, 272.64, 253.75, 139.24, 117.89, 141.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2676, -3.8391, -13.267, -17.468, -15.1858, -9.8276, -3.7702, -1.275, -1.487, -8.6837, 2.9928, -3.6926, -7.1429, 1.5448, -3.9683, -5.7034, -9.9426, -7.6699, -4.1905, 0.956, 0.1866, 4.797, 8.6792, 15.5155, 13.8277, 12.9534, 19.3347, 13.3874, 9.2975, 10.0806, 12.3142, 9.9895, 6.163, 2.2727, -1.6117, -7.7054, -6.1319, -10.0357, -14.0393, -8.5255, -10.1028, -8.7938, -9.9365, -9.9168, -7.5076, -4.3829, -8.3737, -12.9133, -11.0895, -11.1765, -14.6388, -9.2079, -9.2632, -7.732, -14.243, -13.3064, -8.0906, -10.7628, -7.0378, -8.4275, -9.5588, -2.2951, -0.6565, 0.1104, 1.2249, -1.5267, 2.3202, -1.4525, 4.9942, 20.2326, 23.9437, 22.2482, 6.4407, 6.1728, 9.5238, 6.264, 4.0749, 3.9691, -3.0803, -4.9834, -0.5669, 0.1134, -2.9867, -15.087, -18.0871, -16.9714, -10.9423, -5.3121, -5.0109, 6.5783, 2.9877, 5.9452, 46.3542, 56.0573, 46.5505, 45.0866, 33.3562, 35.5577, 36.1617, 33.4923, 36.6995, 21.7993, 19.4925, 1.3265, -1.38, 6.9287, -16.6667, -22.0679, -18.328, -18.3871, -9.7173, -7.8125, -2.807, 0.8929, -4.1441, -2.2727, 5.0193, 10.7754, 18.1916, -1.7408, -4.4231, -3.9604, -8.0709, -8.2016, -1.3699, -8.0979, -15.2527, -11.3274, -12.688, -9.8837, -13.6029, -15.3636, -14.1166, -7.0866, -1.006, 23.7113, 25.8739, 33.5335, 31.5139, 28.5569, 33.1908, 42.8208], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -92.0, -84.0, -84.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, 60.0, 64.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, -44.0, -44.0, -40.0, -32.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, 12.0, 12.0, 20.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5826, -6.0158, -3.4376, -0.7758, 0.6388, 4.0763, 5.2726, 5.7185, 5.1425, 3.2564, 6.1877, 4.8567, 2.188, 3.8371, 2.0603, 1.3495, 2.1763, 2.4876, 1.1167, 0.535, 1.9609, -0.2213, -3.1652, -2.2056, -0.7981, -1.5105, -4.8024, -3.6161, -4.0731, -3.2763, -4.4103, -6.5008, -6.751, -7.0645, -7.3096, -6.3049, -8.6611, -6.6227, -7.8507, -7.5328, -7.7062, -7.2171, -5.3246, -4.7629, -5.8221, -3.9329, -3.0242, -2.6494, -2.1822, -2.07, -2.6907, -2.2132, -0.7902, 5.5724, 6.8117, 6.5801, 1.9435, 2.1798, 2.1559, 2.5929, 2.5212, 2.5928, -0.2889, -1.3633, -0.7616, -0.8524, -1.4421, -1.5853, -2.3278, -2.4368, -3.9837, -1.4923, -1.7048, 3.8794, 2.0835, 3.2787, 17.1678, 19.6098, 17.1137, 17.0214, 11.7798, 12.8693, 12.2445, 11.2775, 10.8354, 8.369, 7.4896, 4.539, 0.4433, 4.8063, 4.3117, 2.2956, 2.0014, 1.0955, 0.8746, 2.2038, 3.9766, 4.6002, 0.991, -0.814, 1.4677, 1.4973, 1.0459, -3.3671, -4.5313, -5.9127, -7.923, -7.8244, -3.5175, -4.6522, -5.9645, -2.7479, -6.221, -6.0681, -5.3182, -5.476, -4.6719, -4.371, -2.2397, 8.2215, 7.1639, 10.613, 14.8327, 11.5474, 11.5496, 20.6519], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.369258, 120.139552, 66.338583, 44.623408, 32.845136, 25.486511, 20.466571, 16.816072, 14.017559, 11.818205, 10.040483, 8.583264, 7.382785, 6.37645, 5.532849, 4.804615, 4.177034, 3.648936, 3.213803, 2.85382, 2.567222, 2.337582, 2.149643, 1.988438, 1.836454, 1.7066, 1.58711, 1.463563, 1.346962, 1.231442, 1.116227, 1.009424, 0.913028, 0.821193, 0.733765, 0.657673, 0.582878, 0.499489, 0.416763, 0.344745, 0.278935, 0.207684, 0.141073, 0.079138, 0.026911, -0.020695, -0.070584, -0.119726, -0.167568, -0.213966, -0.253771, -0.296994, -0.334721, -0.372391, -0.408779, -0.443479, -0.474372, -0.494793, -0.504767, -0.512723, -0.511461, -0.499919, -0.481177, -0.457303, -0.43087, -0.407633, -0.38655, -0.362747, -0.309907, -0.234449, -0.148909, -0.081468, -0.028084, 0.012913, 0.045077, 0.06883, 0.085526, 0.083418, 0.063923, 0.037246, 0.008575, -0.022112, -0.051906, -0.083093, -0.112767, -0.146604, -0.168796, -0.182472, -0.164616, -0.133914, -0.090764, 0.021684, 0.185533, 0.364457, 0.543339, 0.687806, 0.805739, 0.895153, 0.955322, 0.989295, 0.990414, 0.964217, 0.910693, 0.82683, 0.74711, 0.673101, 0.598946, 0.527979, 0.460596, 0.399632, 0.352315, 0.324581, 0.314528, 0.30297, 0.284755, 0.272446, 0.26696, 0.264671, 0.249023, 0.220346, 0.17914, 0.124685, 0.062265, 0.012094, -0.033937, -0.082141, -0.117747, -0.157181, -0.196394, -0.232684, -0.265674, -0.293197, -0.314824, -0.323356, -0.280819, -0.209561, -0.108601, 0.024427, 0.158935, 0.287587, 0.439809], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2739, 104.247, 96.6653, 86.2569, 75.5746, 65.557, 56.5389, 48.5943, 41.679, 35.7068, 30.5735, 26.1755, 22.417, 19.2089, 16.4736, 14.1398, 12.1473, 10.4476, 9.0009, 7.7714, 6.7306, 5.852, 5.1115, 4.4869, 3.9568, 3.5068, 3.1228, 2.791, 2.5022, 2.248, 2.0217, 1.8192, 1.638, 1.4746, 1.3265, 1.1927, 1.0707, 0.9565, 0.8485, 0.7478, 0.654, 0.5647, 0.48, 0.3998, 0.3253, 0.2561, 0.1907, 0.1286, 0.0694, 0.0127, -0.0406, -0.0919, -0.1404, -0.1868, -0.2312, -0.2737, -0.3138, -0.35, -0.381, -0.4073, -0.4281, -0.4425, -0.4502, -0.4516, -0.4475, -0.4395, -0.4289, -0.4157, -0.3945, -0.3625, -0.3198, -0.2721, -0.2233, -0.1761, -0.1318, -0.0917, -0.0563, -0.0283, -0.0099, -0.0005, 0.0014, -0.0033, -0.0131, -0.0271, -0.0442, -0.0647, -0.0855, -0.1049, -0.1168, -0.1203, -0.1144, -0.0871, -0.0326, 0.0468, 0.1461, 0.2544, 0.3647, 0.4708, 0.5677, 0.652, 0.7197, 0.7686, 0.797, 0.803, 0.7918, 0.7681, 0.7342, 0.693, 0.6465, 0.5971, 0.5482, 0.5035, 0.4657, 0.4331, 0.4035, 0.3773, 0.3552, 0.3371, 0.3195, 0.2996, 0.2755, 0.2454, 0.2088, 0.1694, 0.1287, 0.0866, 0.0457, 0.0051, -0.0352, -0.0747, -0.1129, -0.1489, -0.1821, -0.2104, -0.2245, -0.2215, -0.1989, -0.1542, -0.0916, -0.0158, 0.0754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5245, -7.4358, -2.3946, 3.8783, 10.7041, 15.6391, 19.2309, 23.882, 26.9905, 27.0762, 26.2324, 23.9465, 20.6421, 16.2321, 11.5736, 6.5293, 1.2199, -1.8016, -6.3647, -11.278, -13.0759, -14.5137, -14.8624, -16.0193, -16.643, -16.8498, -15.629, -15.4764, -17.1573, -17.7518, -17.5869, -18.5313, -18.5967, -19.3801, -18.0658, -19.2521, -20.0672, -20.1972, -20.324, -18.5867, -17.1504, -16.4537, -13.7512, -11.1234, -7.6056, -4.85, -2.4844, -0.3196, 0.8723, 3.2403, 9.9906, 16.8486, 22.8596, 22.2675, 21.1669, 20.545, 19.2341, 17.4159, 15.9202, 11.7045, 6.4935, 1.1071, -3.3152, -7.1441, -10.9401, -15.0169, -18.073, -20.0386, -19.2321, -17.945, -10.8018, -5.1574, 0.5285, 18.7417, 37.9041, 51.8191, 63.6068, 68.7149, 73.8339, 75.5755, 75.0001, 71.3655, 64.2003, 55.4575, 39.5948, 24.1307, 14.4864, 2.5641, -7.5295, -15.125, -20.8484, -22.867, -22.4903, -18.685, -13.0069, -9.1229, -4.7774, -0.5136, 4.1136, 9.7265, 9.0941, 7.1438, 4.4528, -0.3079, -5.4339, -7.7194, -10.4931, -14.2445, -16.4536, -19.6488, -21.2871, -21.7535, -22.0618, -21.267, -18.5519, -14.1829, -3.2437, 7.27, 20.0118, 30.8776, 40.034, 48.3126, 59.9577], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.82, -6.16, -27.78, -39.64, -33.57, -23.46, -9.01, -3.03, -3.45, -18.74, 7.57, -9.66, -21.02, 4.82, -13.7, -22.06, -32.91, -25.57, -12.79, 2.56, 0.52, 12.04, 21.7, 42.47, 36.13, 31.65, 41.33, 28.95, 18.07, 19.69, 23.58, 19.19, 13.42, 5.66, -4.03, -23.31, -18.0, -26.71, -33.42, -20.57, -27.05, -23.91, -25.15, -26.11, -20.58, -11.59, -22.64, -33.12, -29.38, -29.38, -42.31, -27.27, -26.19, -21.49, -40.97, -39.05, -26.69, -40.71, -24.01, -31.06, -33.33, -7.81, -2.13, 0.36, 4.09, -5.47, 9.01, -6.88, 24.29, 56.86, 63.75, 57.58, 14.21, 13.78, 22.04, 16.18, 10.98, 10.65, -7.04, -10.84, -1.21, 0.24, -6.7, -56.93, -72.08, -69.53, -57.04, -21.52, -20.5, 18.37, 7.54, 14.07, 65.16, 73.62, 59.34, 58.02, 36.95, 38.48, 38.58, 34.99, 37.91, 24.08, 20.99, 1.77, -1.71, 7.97, -36.75, -52.19, -45.42, -45.42, -27.23, -21.23, -6.99, 2.17, -8.91, -4.86, 9.81, 21.44, 38.67, -4.35, -10.7, -9.43, -18.06, -18.24, -2.67, -16.67, -33.33, -23.36, -24.32, -19.47, -30.96, -35.58, -31.96, -17.82, -2.37, 37.46, 40.12, 47.04, 47.53, 39.41, 46.22, 54.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3054, -1.7116, -2.821, 0.0641, -0.0115, 0.4547, 1.1197, 0.5882, 0.6103, 1.0275, 1.8098, 2.0623, -1.2718, -1.2825, -2.6987, -1.4172, -0.8432, -0.4308, 0.2016, -1.1479, 1.0866, 4.4885, 3.9269, 7.2017, 7.5134, 5.6968, 4.3786, 3.0629, 3.6075, 4.5123, 1.9432, 0.6038, 0.4246, 0.4834, 0.3613, 0.1504, 0.7481, 2.6166, 1.3014, 1.2383, -1.217, -1.6025, -0.555, 0.2746, -0.1466, -1.7629, -0.7606, 1.1557, 0.0493, -0.2169, -1.0182, -1.439, -1.4789, 0.8265, -0.0078, -1.1936, 0.348, -1.0319, 0.6436, -0.7104, 0.353, 1.5576, 0.5302, 0.6796, 1.1214, 1.2067, 0.6729, 0.3857, 0.392, 0.0495, 1.2158, 7.045, 8.7535, 7.6258, 1.4271, 3.9791, 0.4364, 0.7561, 1.0642, 0.3802, 0.5919, -1.7301, -0.4393, 0.1897, 0.108, 0.1744, -1.0374, -0.963, -0.4851, 0.7824, 2.4537, 6.6418, 5.397, 5.4224, 16.9671, 21.3232, 16.8252, 13.294, 13.6924, 3.9557, 3.6583, 4.6439, 1.7816, 1.5835, 1.0895, -1.5258, -2.4989, 5.8079, 0.1435, 0.1089, 0.2907, 1.3627, 2.5353, 4.8935, 4.3917, 6.964, 4.5597, 1.6953, 1.8618, 4.1472, 4.6119, -0.7267, -1.1303, -0.842, -1.8634, -3.0561, 1.1158, 1.1678, -0.9724, 1.7037, -1.0204, -2.2419, -0.6813, -0.0836, -0.6002, -0.31, 3.0326, 9.9571, 7.5055, 17.4762, 21.3653, 10.3274, 8.4806, 12.4977], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9288, -5.6602, -5.1437, -3.2806, -2.1483, -1.6822, -1.7604, -1.5487, -0.6904, -0.7377, -2.8356, -3.0477, -2.2938, -3.4194, -3.2562, -2.3928, -2.051, -1.7779, -2.818, -2.4021, -2.2581, -0.7609, 1.6042, 1.0698, 1.7531, 2.7238, 2.7063, -0.1889, -1.0379, 0.0527, -1.3086, -1.1615, -1.7123, -1.7464, -2.333, -0.8716, -1.2959, -1.5855, -1.9457, -1.4358, -7.9021, -3.1305, -2.7992, -0.9669, -3.5847, -4.2936, -2.0976, -1.1363, -1.431, -2.7, -2.4985, -2.394, -3.2457, -2.4683, -3.8756, -3.6289, -3.1856, -2.4167, -2.3647, -2.0474, -1.8436, -0.3524, -1.6186, -1.7557, -0.0246, -0.2735, -1.4282, -1.4766, -0.6585, -1.8128, -0.742, -0.0221, 4.2649, 1.084, -4.9238, -0.7482, -2.2376, -0.7719, -1.7531, -1.1001, -2.7984, -3.4014, -2.5881, -2.0069, -1.6587, -1.5924, -1.7537, -1.8226, -2.3104, -2.9177, -0.9997, -1.6956, 2.4369, 0.7357, 1.2296, 8.003, 10.1158, 8.7552, 2.5429, 1.193, 1.981, -0.5854, 0.3016, -2.1659, -2.6599, -3.8445, -6.2976, -5.5882, -1.8299, -1.9631, -2.6693, -1.3013, -1.4115, -0.7306, -0.3443, 2.7213, 0.1196, -2.2515, -1.1969, 1.0885, -0.3215, -2.996, -3.0543, -3.802, -4.6261, -4.3388, -4.311, -2.2362, -2.8964, -3.0324, -3.0924, -3.4259, -3.1479, -2.5009, -5.1389, -1.494, -0.1248, 0.189, 7.5055, 8.7762, 6.2653, 2.9274, 3.8806, 1.7977], "thermo_temp": [null, 3.5305, 8.1759, 4.3667, 3.3447, 5.3887, 5.017, 3.1589, 2.4156, 3.1589, 6.5965, 3.4376, 3.6234, 3.9486, 2.3227, 3.3447, 2.1369, 2.1369, 2.8802, 2.1369, 1.3936, 1.7653, 4.6454, 5.11, 1.022, 2.1369, 0.5574, 1.2543, 1.2078, 1.4865, 3.0195, 1.2543, 3.3447, 5.2493, 2.3227, 6.1319, 5.7603, 2.9731, 1.6724, 3.2518, 4.6454, 4.4596, 3.2518, 1.9511, 2.1369, 2.2298, 2.6943, 1.022, 2.044, 4.2021, 3.247, 2.674, 7.1626, 1.6235, 2.2443, 1.2415, 3.438, 2.5308, 1.337, 2.7695, 1.4803, 2.483, 1.4803, 0.955, 1.7668, 3.2948, 3.8678, 2.4353, 3.5335, 1.3848, 3.0083, 1.337, 2.1965, 1.91, 2.1488, 2.4353, 1.146, 1.4803, 2.101, 2.0533, 1.0505, 1.8623, 1.9578, 7.5446, 4.4886, 6.5418, 9.4546, 4.7273, 2.674, 1.528, 2.8173, 1.4803, 3.3903, 1.6713, 2.483, 2.1965, 1.7668, 1.7668, 0.764, 0.8595, 1.8254, 3.7, 3.4534, 8.3374, 2.96, 4.6867, 16.0335, 13.3202, 6.7094, 4.5387, 11.1495, 2.7627, 1.6774, 5.2294, 1.48, 3.7494, 3.7494, 2.3187, 3.7987, 11.6921, 1.9734, 2.072, 2.96, 2.664, 3.9467, 5.6241, 4.7361, 4.5387, 4.4401, 3.9467, 3.256, 3.0587, 4.9334, 4.7361, 1.924, 2.96, 2.7627, 1.2827, 5.4267, 3.404, 1.924, 4.7361, 3.7987, 1.184, 2.4667, 2.4174, 4.5387, 1.184, 4.0454, 10.6561, 1.2007, 11.5, 15.1, 7.4, 4.6, 10.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8557, 4.354, 4.1874, 4.0849, 4.0601, 3.7442, 3.6716, 3.3925, 3.1642, 3.1126, 2.9352, 2.6549, 2.4932, 2.8845, 3.2891, 2.8769, 2.7424, 2.3451, 2.1468, 1.976, 1.887, 2.0929, 1.9405, 2.1958, 2.751, 2.6731, 3.302, 3.7489, 3.6079, 3.256, 3.2552, 3.508, 3.681, 3.603, 3.3026, 3.0907, 2.9342, 2.8905, 2.5508, 2.4587, 2.7756, 2.8613, 2.8273, 3.6155, 3.2533, 3.0699, 2.7374, 2.8648, 2.8041, 2.5373, 2.5796, 2.3797, 2.3985, 2.2315, 1.9994, 1.9571, 2.2003, 2.5035, 2.4911, 2.6806, 2.445, 2.5474, 2.3274, 2.3036, 2.232, 2.2169, 2.2566, 2.0547, 1.9502, 1.9776, 1.9914, 1.8203, 1.828, 1.8516, 2.8867, 3.1779, 3.7895, 4.8196, 4.8028, 4.4157, 3.8907, 3.6955, 3.2928, 3.3105, 3.0125, 2.9162, 2.7853, 2.6002, 2.4486, 2.1423, 1.9091, 1.8939, 2.2223, 2.4461, 3.5172, 3.4159, 3.647, 5.8991, 7.2484, 7.1504, 6.6755, 7.489, 6.6297, 5.7292, 5.6384, 4.8823, 4.6763, 4.5078, 4.1098, 4.0532, 5.4421, 4.8114, 4.3133, 4.0673, 3.8121, 3.8366, 4.1616, 4.2661, 4.3156, 4.3383, 4.2671, 4.0832, 3.897, 4.0854, 4.2037, 3.7892, 3.6385, 3.4792, 3.0799, 3.5066, 3.4879, 3.2036, 3.4822, 3.5397, 3.1114, 2.9942, 2.8893, 3.1892, 2.8246, 3.0466, 4.4301, 3.843, 5.2352, 7.0288, 7.0963, 6.6424, 7.3801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.957, 0.9502, 0.8682, 0.8463, 0.8676, 0.9543, 0.9663, 0.936, 0.9142, 1.0396, 1.0072, 0.9856, 0.9844, 0.9854, 0.9285, 0.852, 0.8445, 0.8606, 0.9278, 0.9878, 0.994, 1.0851, 1.1515, 1.1513, 1.1188, 1.1066, 1.1202, 1.0828, 1.082, 1.0988, 1.0894, 1.0725, 1.0699, 0.9937, 0.976, 0.9299, 0.8943, 0.7461, 0.9, 0.909, 0.9111, 0.8688, 0.8447, 0.9118, 0.9304, 0.9314, 0.8507, 0.8582, 0.8499, 0.8144, 0.8263, 0.9656, 0.8293, 0.8287, 0.7901, 0.8759, 0.9034, 0.8507, 0.8819, 0.8544, 0.9053, 0.9696, 0.9746, 0.9808, 0.9554, 1.0457, 1.0017, 1.0458, 1.0622, 1.2252, 1.1325, 0.91, 0.9698, 0.9691, 1.001, 0.944, 0.9592, 0.9389, 0.9198, 0.9111, 0.9414, 0.9213, 0.8831, 0.7406, 0.7586, 0.9743, 0.811, 0.9338, 0.9097, 1.0626, 1.0135, 1.1019, 1.2451, 1.2841, 1.2714, 1.167, 1.1569, 1.1754, 1.1425, 1.1646, 1.1387, 1.1051, 1.0884, 0.9885, 1.0056, 1.0206, 0.8714, 0.7832, 0.795, 0.8759, 0.9143, 0.9137, 1.0161, 0.9543, 0.9578, 0.9915, 1.0664, 1.1031, 1.0364, 0.9561, 0.9394, 0.9263, 0.894, 0.9006, 0.9146, 0.868, 0.7978, 0.8012, 0.8293, 0.802, 0.7486, 0.7089, 0.8693, 0.904, 0.9673, 1.1516, 1.1319, 1.1044, 1.0428, 1.0818, 1.077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1287, 1.0446, 1.1653, 1.1764, 1.1631, 1.2026, 1.1284, 1.063, 1.0085, 1.0388, 1.0955, 1.0217, 1.0954, 1.0863, 1.0293, 1.1073, 1.0891, 1.154, 1.0934, 0.9514, 0.9608, 0.8741, 0.8683, 0.8855, 0.8123, 0.8341, 0.7825, 0.7994, 0.8696, 0.902, 0.9117, 0.8833, 0.9333, 1.0167, 1.0042, 1.0609, 1.1239, 1.1039, 1.13, 1.1224, 1.1312, 1.1542, 1.1064, 1.1255, 1.0993, 1.033, 1.0652, 1.0765, 1.1214, 1.2052, 1.1899, 1.1158, 1.0892, 1.1113, 1.1025, 1.1764, 1.1078, 1.1043, 1.0925, 1.1304, 1.1246, 1.0962, 1.041, 1.009, 1.0089, 1.0785, 1.0406, 1.0052, 1.0, 0.72, 0.6912, 0.6994, 0.8366, 0.8187, 0.8679, 0.8625, 0.8727, 0.8908, 0.8898, 0.944, 0.9192, 0.9044, 0.9339, 1.0833, 1.1854, 1.2071, 1.1513, 1.1981, 1.0142, 0.8829, 0.9127, 0.8869, 0.6371, 0.5522, 0.6391, 0.6858, 0.7073, 0.8223, 0.8056, 0.8001, 0.8326, 0.8539, 0.8846, 0.9791, 0.9939, 0.9049, 1.157, 1.298, 1.2702, 1.2274, 1.2562, 1.0205, 1.0211, 0.9804, 0.9746, 1.0186, 0.9932, 0.8941, 0.8516, 1.0541, 0.9627, 0.9633, 0.9963, 1.0492, 0.9908, 1.0441, 1.1005, 1.1153, 1.0984, 1.0728, 1.0586, 1.1111, 1.1438, 1.0715, 0.959, 0.7693, 0.725, 0.5923, 0.6258, 0.781, 0.7659, 0.7413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59995067.59, 30114170.11, 35142760.6, 47506011.53, 39157679.75, 30352897.64, 31993477.72, 26426730.2, 29359987.61, 27592866.74, 8864834.19, -14318926.66, -12371652.52, -16273601.64, -14058610.76, -10717685.42, -11721619.92, -6852832.9, -15238283.78, -11719712.66, 2518826.31, 38339345.32, 38945037.49, 106784266.51, 116287925.94, 101076733.45, 81112215.28, 51790008.48, 76584052.56, 38832974.36, 17635592.84, 21371170.44, 14425433.4, 9871277.28, 12643105.07, 12966203.84, 6924106.32, 3560522.21, 8610956.21, 1159874.11, -11976674.81, -8314701.75, -3728342.88, -4152962.74, -9118355.7, -4918472.04, -4464985.24, -194520.82, -1247094.89, -4403850.48, -3921826.28, -4187971.55, -4086851.33, -819413.77, -8892466.85, 2848524.24, -3416670.79, -3005878.13, -3685168.62, -3007835.41, 511572.37, 1778062.47, -1344577.69, 2595910.23, 3042157.0, 2526024.97, 2377530.41, 933034.98, -571100.07, -489514.35, 3559271.22, 155088027.81, 169653236.78, 129120557.14, -11952878.56, -6044956.11, -6289712.72, -4003222.1, -5717835.67, -5400448.89, -19801404.43, -19422406.83, -11575313.3, -8906994.64, -8849447.21, -7435503.91, -7229080.14, -6041780.45, -8992252.26, 9881140.89, 8469566.33, 121773127.42, 79103816.7, 92489103.55, 1037975093.41, 1094579259.36, 847456180.31, 722246535.54, 466746685.78, 409308105.23, 347795769.1, 284821776.37, 242159781.45, 193116478.45, 157168689.86, 125515252.11, 93984041.43, 189674250.31, 163788602.47, 135690047.26, 117554233.27, 99951936.08, 88182815.7, 102138647.86, 111140517.68, 113068552.83, 73037506.92, 56452630.15, 55096726.83, 50829181.81, 42698826.88, 16568287.15, 10995768.41, 4995324.89, 227112.26, -217295.64, 17354310.66, 7594166.35, 2695533.18, 16212310.33, -4931237.1, -4106018.24, -1646278.6, -2993567.85, -855318.56, -651328.66, 11943762.7, 343305650.54, 294261986.18, 412338480.24, 648945393.03, 443792872.81, 377265826.28, 534648234.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4783, -1.1962, -0.6271, -1.5725, -4.117, -3.8847, -4.2622, -3.6443, -2.3297, -3.0404, -1.389, -3.5061, -3.0288, -0.439, 1.785, 2.5445, 4.3748, 4.7163, 4.6652, 3.7291, 1.5411, 4.1472, 2.7141, -0.0708, 1.4006, -0.2485, -0.9001, -0.0012, 0.4471, -0.7387, -1.1863, 0.1566, -2.0082, -4.119, -3.0955, -1.4232, -1.8612, -4.4782, -2.8479, -2.9038, -1.7967, -2.6027, -3.4666, -3.3603, -3.5557, -3.781, -2.7536, -5.0492, -3.2876, -4.7118, -4.2582, -4.3298, -3.4989, -1.9411, -1.5602, -2.8221, -1.0338, -0.3426, -0.3307, -0.1838, -0.0525, -0.7927, -0.6697, 0.3927, 5.2299, 5.4233, 4.6987, -0.2197, -0.0895, -0.3307, -0.1039, -0.4536, -0.6554, -3.6111, -4.67, -3.7819, -3.4822, -3.7317, -3.6493, -4.2176, -4.0875, -5.2713, -2.4387, -2.4288, 3.1716, 1.4912, 3.5475, 13.5423, 13.7392, 10.7652, 10.1726, 4.5765, 5.2681, 4.3218, 2.978, 2.1626, -0.7498, -1.9673, -4.2652, -7.5358, -2.5962, -2.5814, -4.7311, -4.6559, -5.756, -5.3614, -3.6285, -1.1865, 0.7943, -1.9438, -3.2659, 1.4011, 2.0572, 2.0104, -1.9068, -2.849, -3.927, -5.5772, -5.7449, -1.9573, -3.4645, -5.1653, -2.0474, -5.5414, -5.2183, -4.6238, -4.9063, -3.4941, -2.7713, -0.6993, 9.3056, 7.9968, 8.4487, 10.9179, 7.1235, 6.6069, 14.9382], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26029370.39, -42446917.7023, -42116227.3112, -30328941.4692, -38468605.2184, -32014057.5724, -21201395.8304, -16478426.678, -22669825.8721, -26377081.1491, -28091748.7714, -17403071.6258, -3792353.1328, 5665094.1654, -5388920.1642, -14133348.6931, -23588330.606, -25019398.341, -21428865.3935, -24764364.9245, -21016993.107, -25724120.7581, -27164262.9512, -17982090.9818, -4915418.792, 1524988.4562, 17781940.8354, 27602452.2789, 29110710.7814, 15635116.2449, -277345.0652, 11334379.644, -4584466.5157, -23185626.4433, -23580801.0295, -24224094.4124, -29756693.2201, -25229275.4001, -12576206.1193, -10686932.7021, -19010866.2325, -16874668.9168, -20882019.2235, -17742023.7966, -14275799.5946, -6897607.776, -6972972.0979, -10137181.1265, -6005431.5358, -4765346.4874, -8195204.3833, -11098113.1567, -15480885.9587, -21399876.0276, -26212331.2076, -25719767.3441, -24803264.7067, -27061273.921, -14207456.3063, -13304980.7594, -14834735.9508, -20370951.3761, -23548569.159, -21090711.5819, -25457506.7176, -28002140.1197, -23069250.8801, -17819742.8743, -13193584.37, -5374171.1002, 6021403.9796, 7367808.6898, 8678487.1853, 10277474.9745, 43907231.9104, 28826219.1909, 22347926.4968, 42542219.2979, 10818913.1971, 5473929.3599, 3945753.8165, 6215751.8688, 9209538.9807, -1174425.5442, -9432092.4317, -17764009.0693, -23673166.5044, -31851299.4313, -36642682.0839, -37113964.3683, -33131650.0516, -34522590.0269, -20595471.1221, -17352022.0984, 13977843.9342, 1502756.4414, 2362967.7345, 114038637.1519, 150784516.6752, 80267677.0268, -2655126.1046, -95503367.117, -112886491.5076, -115789847.2925, -116073097.1484, -110981827.1367, -108346773.0487, -113310310.8868, -114700058.1037, -112940177.8219, -108655331.4314, -92469825.3643, -81820817.8399, -69399875.8366, -65786073.3535, -64558996.4944, -67126441.3387, -52426188.1601, -64589359.9693, -79301342.2019, -82015774.1259, -72006380.5704, -69674741.5638, -68664648.2235, -66324626.5332, -64904125.9241, -65088763.4962, -63968719.7825, -59984277.8341, -47615732.2737, -44033232.8044, -42979502.1236, -34905337.5538, -37855059.6304, -31985964.9754, -24985802.188, -23252718.7613, -15253344.4741, -10286426.3578, -11728924.1129, 58362953.4975, 81731180.3837, -17334418.2554, -105063015.1818, -127532862.5621, -132704025.5876, -69882147.3628], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.39, 65.76, 56.66, 40.79, 35.75, 41.39, 50.05, 56.94, 51.53, 44.48, 47.55, 48.19, 45.13, 50.08, 44.48, 39.6, 31.99, 32.7, 30.67, 48.26, 49.54, 61.65, 80.4, 87.74, 84.31, 81.09, 83.1, 85.06, 83.6, 83.73, 84.31, 83.53, 83.49, 82.3, 79.44, 76.3, 65.37, 56.87, 58.83, 66.08, 60.92, 46.49, 50.51, 43.98, 47.73, 57.0, 51.08, 43.65, 45.02, 31.42, 34.15, 43.89, 46.22, 52.75, 44.74, 40.02, 46.55, 47.3, 48.6, 49.57, 48.58, 54.0, 60.02, 60.79, 59.34, 50.35, 52.65, 40.47, 51.76, 75.71, 85.38, 64.48, 53.07, 58.29, 56.28, 56.78, 53.47, 52.43, 51.64, 52.09, 53.78, 55.03, 53.02, 44.77, 27.42, 35.66, 45.83, 30.99, 44.05, 56.29, 70.27, 80.35, 92.07, 95.9, 82.1, 75.52, 69.28, 67.82, 68.52, 66.15, 65.8, 64.38, 62.29, 59.69, 57.67, 57.97, 45.99, 14.27, 18.07, 24.35, 36.37, 48.65, 51.17, 65.86, 63.9, 64.86, 70.92, 75.39, 71.8, 62.17, 62.95, 62.67, 64.0, 61.39, 61.06, 56.58, 48.65, 36.74, 38.67, 39.89, 40.87, 37.17, 42.72, 49.65, 59.42, 80.36, 82.62, 91.57, 94.89, 80.5, 82.41, 83.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.3702, 32.0837, -84.6616, -84.6192, -48.765, -67.0006, -32.4188, -27.8254, 168.8199, 64.4885, -73.8381, -23.19, -81.019, -83.0645, -44.1525, -66.3123, -28.0473, -25.7138, -23.5559, 190.5327, 30.97, 485.3384, 151.1666, 95.0011, 212.3054, 124.4139, 1416.4265, 1509.5733, 85.2025, 38.2246, -38.8687, 39.3799, -16.7881, -75.4787, -46.8103, -75.6112, -89.0783, -79.4336, -31.482, -75.3846, -82.4801, -91.3164, -68.1034, -48.9301, -57.6589, -19.0089, -73.6711, -50.5824, -20.3819, -65.1955, -64.2266, -4.6415, -31.1172, 225.259, 72.3752, -3.0889, 62.056, -21.8866, 100.0163, 29.0683, 85.8682, 26.0227, -60.3243, -21.0773, 70.854, 30.3724, -56.1629, -74.8835, 4.9658, 1412.8446, 1104.383, 1700.199, 1106.2345, 370.3432, 286.3677, 74.5629, 683.5447, 206.3074, 130.4758, -42.1576, 308.9743, 112.2094, 11.9542, -87.1974, -96.056, -93.7419, -88.6286, -70.5235, 9.8366, 394.6846, 40.7672, 282.7193, 1249.4153, 3778.882, 532.751, 493.013, 574.2086, 198.6388, 272.4479, 656.7302, 39.6996, -16.3296, -0.2998, -78.8857, -68.048, 5.2431, -94.0857, -96.3295, -88.0775, -80.4844, -82.2054, 43.6946, 102.4748, 21.8055, 83.3566, -28.1633, -71.339, 40.3396, 104.4839, -76.4939, -27.7877, 17.8043, -45.8733, -59.2533, -11.5311, -65.725, -79.9033, -72.7349, -28.7132, -37.1784, 56.3586, -41.4462, -67.1956, -66.5115, 114.502, 735.4568, -100.0, 2895.9654, 1463.3479, 596.6016, 648.5791, 430.7333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.97, 33.54, 29.48, 29.79, 29.83, 28.73, 28.27, 28.68, 28.65, 28.84, 23.02, 22.37, 23.58, 22.36, 21.8, 22.52, 22.51, 22.27, 22.4, 23.48, 24.53, 24.93, 26.25, 24.77, 25.4, 24.8, 24.91, 24.73, 24.81, 24.65, 23.29, 24.45, 24.94, 23.85, 24.38, 22.44, 24.21, 25.02, 24.99, 24.73, 23.04, 23.4, 22.12, 21.22, 20.86, 21.29, 22.59, 23.57, 23.98, 24.01, 23.11, 22.63, 21.85, 21.56, 21.05, 22.2, 19.83, 19.07, 19.08, 18.66, 18.7, 17.74, 18.23, 27.87, 27.84, 27.92, 31.09, 30.6, 29.85, 29.83, 29.79, 29.81, 31.44, 31.68, 31.42, 30.85, 30.75, 30.75, 30.81, 30.81, 31.01, 32.81, 32.57, 31.32, 31.66, 31.98, 48.11, 48.19, 48.97, 49.04, 51.74, 51.71, 50.17, 50.01, 50.13, 51.1, 51.25, 51.9, 53.11, 55.46, 55.01, 54.64, 54.63, 51.24, 50.8, 50.97, 30.76, 30.21, 30.92, 31.11, 29.44, 29.34, 29.31, 31.58, 31.69, 31.01, 31.38, 30.77, 31.65, 27.11, 27.63, 29.4, 31.65, 31.66, 31.68, 30.89, 30.0, 29.7, 29.44, 42.95, 42.48, 43.19, 44.19, 43.16, 42.9, 46.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4548, 0.5056, 0.4113, 0.1882, 0.2034, 0.0927, 0.1027, 0.2336, 0.1702, 0.3045, 0.092, 0.1626, 0.4568, 0.69, 0.757, 0.9932, 0.9965, 0.9601, 0.8486, 0.6154, 0.8487, 0.6847, 0.4164, 0.568, 0.4148, 0.3687, 0.4782, 0.5348, 0.4229, 0.3939, 0.5548, 0.3511, 0.1079, 0.227, 0.4062, 0.3555, 0.063, 0.2442, 0.2374, 0.365, 0.2689, 0.1018, 0.1257, 0.1069, 0.0944, 0.2402, -0.0204, 0.2019, 0.0565, 0.0831, 0.0824, 0.1233, 0.3273, 0.3752, 0.217, 0.4298, 0.5161, 0.5089, 0.52, 0.4822, 0.3535, 0.3661, 0.5165, 1.2477, 1.2714, 1.0893, 0.5145, 0.5305, 0.5144, 0.5456, 0.5183, 0.5076, 0.2146, 0.1249, 0.2502, 0.3006, 0.2857, 0.3075, 0.2501, 0.2759, 0.1382, 0.4905, 0.4916, 1.0617, 0.817, 0.9009, 1.9311, 1.8165, 1.4762, 1.367, 0.8816, 0.9176, 0.8498, 0.7468, 0.6965, 0.4912, 0.422, 0.2739, 0.0645, 0.4848, 0.5062, 0.4013, 0.4305, 0.4216, 0.465, 0.6107, 0.7616, 0.813, 0.5514, 0.4342, 0.6389, 0.6706, 0.6457, 0.3403, 0.2713, 0.2016, 0.0906, 0.0972, 0.4436, 0.3261, 0.1932, 0.4703, 0.1897, 0.2132, 0.2771, 0.2574, 0.3327, 0.3476, 0.5317, 1.3529, 1.2028, 1.3095, 1.417, 1.0875, 1.0202, 1.4692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5383, 14.281, 14.5152, 15.1193, 15.2011, 10.4743, 7.4982, 6.4196, 6.1459, 6.1862, 5.8722, 5.5623, 5.9549, 6.5656, 6.4174, 6.7714, 7.0975, 7.8584, 8.4104, 8.5866, 8.5632, 8.5616, 12.3053, 13.258, 12.9025, 12.3933, 11.689, 10.811, 10.121, 9.4246, 8.764, 7.5924, 6.4651, 5.8323, 5.6393, 5.7835, 6.2648, 6.4866, 6.5813, 7.6925, 8.3485, 6.5618, 5.044, 6.0286, 5.8441, 6.3462, 6.5984, 7.0628, 7.8738, 8.5974, 9.3281, 6.7441, 6.6896, 7.548, 8.0357, 7.917, 7.1134, 7.7492, 8.3989, 8.7207, 7.1562, 4.4602, 4.5099, 4.5167, 4.5147, 4.4866, 3.817, 3.6456, 3.7082, 3.4323, 13.8133, 14.6442, 13.7262, 13.3418, 12.9736, 12.3344, 11.9384, 11.6785, 11.4169, 11.667, 12.0929, 12.1395, 12.1304, 12.3641, 13.1474, 13.0912, 6.1574, 6.9012, 7.0671, 7.2274, 12.4506, 12.366, 12.2343, 29.2619, 30.2455, 28.8256, 27.3754, 25.9966, 24.4946, 22.8217, 21.0994, 18.981, 17.5073, 16.0308, 15.9237, 16.0484, 15.5149, 16.3586, 14.3554, 14.9236, 9.9986, 10.4332, 9.8131, 8.4485, 9.1385, 9.2587, 9.3826, 9.1694, 8.6071, 7.2149, 7.36, 7.745, 8.1394, 8.9705, 9.7612, 9.853, 10.3808, 11.3092, 9.64, 10.4607, 11.1246, 11.7806, 12.3276, 6.3339, 5.951, 5.9734, 19.9591, 19.0673, 20.4336, 24.2704, 23.2681, 21.9756, 25.7381], "mkt_dynamics": [-0.795277, -0.843155, -0.54445, -0.252016, -0.104252, 0.015517, -0.288762, -0.673138, -1.01001, -1.203635, -1.326935, -1.369206, -1.316198, -1.369784, -1.345146, -1.215188, -1.229401, -1.193682, -1.106143, -1.061675, -0.74956, -0.367962, 0.042232, 0.174371, 0.142816, -0.046807, -0.421478, -0.486069, -0.662573, -0.712269, -0.798578, -1.01313, -0.927114, -0.522354, 0.015434, 0.72053, 1.240992, 1.383803, 1.424588, 1.257151, 1.142491, 1.038107, 0.793855, 0.607132, 0.292321, -0.056821, -0.215149, -0.393378, -0.55417, -0.660111, -0.70032, -0.784914, -0.882121, -0.953527, -1.020195, -1.052568, -1.086974, -1.148018, -1.249925, -1.158347, -1.148899, -1.144206, -1.078674, -1.201625, -1.252578, -1.145086, -1.108726, -0.976014, -0.921149, -1.069595, -1.084561, -1.298304, -1.151746, -0.737738, -0.614806, -0.0923, 0.236198, 0.379566, 0.716564, 0.798639, 0.759198, 0.646524, 0.742695, 0.914459, 1.191712, 1.519364, 1.462697, 1.27288, 0.993435, 0.661475, 0.459343, 0.237997, -0.048421, -0.348582, -0.58256, -0.761712, -0.795508, -0.810714, -0.896936, -0.981855, -1.086489, -0.866539, -0.5712, 0.007632, 0.573136, 0.932231, 1.309852, 1.406253, 1.485756, 1.449201, 1.26586, 1.016557, 0.786468, 0.576192, 0.386568, 0.168258, -0.059079, -0.338753, -0.59825, -0.670873, -0.769814, -0.815449, -0.803835, -0.876224, -0.809376, -0.595927, -0.333751, 0.013549, 0.171151, 0.166384, 0.170274, 0.137097, 0.271717, 0.242063, 0.048509, -0.252064, -0.692424, -0.972793, -1.023234, -1.089154, -1.151368, -0.978534, -0.996585, -1.007275, -0.888234, -0.981803, -1.017571, -0.908176, -0.47816, 0.157678, 0.720754, 1.298553, 1.52617, 1.478132, 1.460693, 1.39104], "market_activity_top_line": [52.408911, 52.025923, 53.063026, 54.939773, 56.128999, 55.751171, 54.586722, 53.695928, 53.077666, 52.865442, 52.103022, 51.79762, 51.583771, 51.154763, 50.845929, 50.67553, 50.495793, 50.274207, 50.116343, 49.947881, 49.860308, 49.812012, 49.696251, 49.405711, 49.1367, 48.786746, 48.447881, 48.196129, 47.900621, 47.687831, 47.338176, 47.034875, 46.910698, 46.956353, 47.866355, 49.882465, 51.545522, 52.617065, 52.951535, 52.325953, 52.548934, 52.270209, 51.743165, 51.572551, 51.084361, 50.508329, 50.279537, 50.361164, 50.31887, 50.220575, 50.255314, 50.068224, 49.588985, 49.240839, 49.193518, 49.10583, 48.812435, 48.612371, 48.397134, 48.245535, 48.028426, 47.693679, 47.356897, 47.002111, 46.63514, 46.34178, 45.898305, 45.58306, 45.186451, 44.811833, 44.433149, 44.087823, 43.86199, 43.669457, 43.4021, 43.253685, 43.161092, 43.07887, 43.121999, 43.2366, 42.883246, 42.726953, 42.776748, 44.882406, 47.031185, 48.501904, 47.833395, 47.037551, 46.207848, 46.176593, 46.061123, 45.873594, 45.094824, 44.700727, 44.461519, 44.245959, 44.005614, 43.811355, 43.671697, 43.537232, 43.31613, 43.271427, 43.222436, 44.176865, 45.311544, 46.51858, 51.836776, 56.691234, 59.279619, 60.93395, 59.832159, 58.516588, 57.590605, 57.464131, 57.122381, 56.14557, 54.909531, 53.798913, 53.259003, 53.190875, 53.105128, 52.824864, 52.539198, 52.199733, 51.899736, 51.882314, 52.274203, 53.688442, 53.642397, 52.899099, 53.043813, 53.300349, 53.550308, 52.885944, 52.298393, 51.938839, 51.464385, 51.00733, 50.840656, 50.597169, 50.263927, 50.151679, 49.822998, 49.519886, 49.268761, 49.007026, 48.796747, 48.599518, 48.5348, 51.257926, 54.140047, 57.284159, 60.84973, 61.99338, 62.180001, 65.166667], "market_activity_min_gap": [9.300232, 8.562536, 8.036448, 7.58879, 7.215544, 6.575941, 5.744926, 4.810581, 2.293091, 0.035122, -4.595487, -7.178088, -8.09684, -9.77275, -9.786845, -7.899987, -7.071261, -7.05069, -6.655253, -6.237833, -5.300793, -4.300205, -4.142081, -4.066177, -5.056521, -6.870891, -8.274144, -8.319271, -8.447788, -7.562973, -8.027625, -8.213728, -6.406407, -4.436912, -2.314033, -0.96572, -0.106444, 0.492468, 0.952119, 1.319653, 1.451262, 1.563414, 1.58519, 1.491748, 1.393878, 1.392503, 1.21599, 1.461313, 1.144757, 0.716293, 1.336112, 0.604753, -1.813748, -3.181133, -3.168211, -3.505756, -5.376153, -5.747666, -6.366232, -6.175284, -6.550994, -7.731749, -8.705523, -9.496103, -10.178111, -9.618094, -10.440831, -9.902316, -10.330258, -10.625314, -10.740239, -10.432225, -9.260315, -7.854066, -7.623895, -6.826648, -5.680121, -4.589006, -4.009555, -3.52761, -3.036514, -2.652473, -2.310887, -1.024083, -0.192705, 0.538712, 0.672874, 0.927014, 1.155415, 1.487234, 1.730313, 1.831027, 1.076054, -1.465267, -2.793829, -3.324543, -3.794782, -3.632367, -3.997948, -4.357956, -5.59532, -4.620618, -4.013355, -1.679433, -1.459674, -0.974052, 0.861101, 2.068392, 2.982375, 3.75596, 4.016849, 4.272363, 4.496356, 5.04716, 5.613925, 5.955758, 5.872355, 5.437349, 0.858507, 0.779623, 1.374332, 1.165501, 1.108509, 0.334069, -0.26424, -0.099219, 0.695981, 1.276849, 0.408124, -0.549573, -1.157637, -1.497847, -1.821813, -2.256684, -3.869003, -6.623168, -8.869414, -10.125427, -8.205858, -7.144455, -7.352657, -5.642777, -6.167703, -6.919228, -6.898705, -7.075844, -6.902148, -6.438763, -5.558749, -2.849518, -1.567612, -0.248978, 0.637838, 1.221425, 1.766819, 2.903011], "market_activity": [null, null, null, null, 85.9217, 82.932125, 64.866713, 38.182856, 18.275778, 6.134089, -2.95853, -9.33229, -12.314345, -15.743973, -16.012261, -15.640031, -15.57494, -15.06557, -14.50696, -14.61063, -14.329165, -13.270883, -12.518366, -12.516333, -13.431017, -15.568333, -18.130592, -19.561646, -20.871648, -20.917074, -21.224262, -21.678756, -20.755178, -17.849139, -5.871469, 19.39134, 46.98392, 63.99901, 73.269955, 63.267678, 50.538639, 36.037069, 22.846685, 17.182142, 9.096696, 1.745348, -1.412376, -1.771463, 0.029869, 2.950809, 5.794955, 5.498352, 2.029001, -2.089499, -4.884025, -6.358237, -7.095994, -7.366847, -9.116973, -10.858612, -12.241331, -14.679115, -17.318708, -20.150704, -22.385727, -23.335163, -24.430982, -24.824841, -25.242695, -25.945073, -26.019786, -26.279968, -25.526609, -24.18378, -22.933365, -21.224007, -19.625329, -17.772489, -14.24637, -9.88771, -9.55233, -9.664865, -9.238157, 9.894871, 41.763036, 63.205968, 71.421434, 59.877617, 34.587783, 17.453992, 8.512546, 5.879448, 2.114999, -2.900176, -6.849963, -9.564281, -9.046916, -8.316158, -7.941004, -7.838602, -8.425251, -8.274125, -7.922113, 1.322544, 17.309047, 36.333323, 68.166662, 84.083331, 92.041665, 96.020833, 98.010416, 82.152433, 58.866692, 45.487871, 38.79846, 35.453755, 29.295953, 22.157476, 16.746363, 13.158432, 11.000916, 12.206733, 12.147266, 8.748533, 4.140442, 1.908671, 3.88886, 16.25983, 22.39764, 18.68232, 14.641185, 6.677468, 3.697459, 0.439504, -6.666348, -14.202074, -20.370037, -23.062493, -21.873272, -20.206036, -18.804193, -16.043071, -15.442136, -15.449593, -14.999071, -15.726486, -15.716693, -15.578121, -15.062786, 8.344657, 41.769279, 67.016789, 83.508395, 91.754197, 95.877099, 97.938549], "market_activity_raw": [null, null, null, null, 85.9217, 79.94255, 46.8013, 11.499, -1.6313, -6.0076, -12.05115, -15.70605, -15.2964, -19.1736, -16.28055, -15.2678, -15.50985, -14.5562, -13.94835, -14.7143, -14.0477, -12.2126, -11.76585, -12.5143, -14.3457, -17.70565, -20.69285, -20.9927, -22.18165, -20.9625, -21.53145, -22.13325, -19.8316, -14.9431, 6.1062, 44.65415, 74.5765, 81.0141, 82.5409, 53.2654, 37.8096, 21.5355, 9.6563, 11.5176, 1.01125, -5.606, -4.5701, -2.13055, 1.8312, 5.87175, 8.6391, 5.20175, -1.44035, -6.208, -7.67855, -7.83245, -7.83375, -7.6377, -10.8671, -12.60025, -13.62405, -17.1169, -19.9583, -22.9827, -24.62075, -24.2846, -25.5268, -25.2187, -25.66055, -26.64745, -26.0945, -26.54015, -24.77325, -22.84095, -21.68295, -19.51465, -18.02665, -15.91965, -10.72025, -5.52905, -9.21695, -9.7774, -8.81145, 29.0279, 73.6312, 84.6489, 79.6369, 48.3338, 9.29795, 0.3202, -0.4289, 3.24635, -1.64945, -7.91535, -10.79975, -12.2786, -8.52955, -7.5854, -7.56585, -7.7362, -9.0119, -8.123, -7.5701, 10.5672, 33.29555, 55.3576, 100.0, 100.0, 100.0, 100.0, 100.0, 66.29445, 35.58095, 32.10905, 32.10905, 32.10905, 23.13815, 15.019, 11.33525, 9.5705, 8.8434, 13.41255, 12.0878, 5.3498, -0.46765, -0.3231, 5.86905, 28.6308, 28.53545, 14.967, 10.60005, -1.28625, 0.71745, -2.81845, -13.7722, -21.7378, -26.538, -25.75495, -20.68405, -18.5388, -17.40235, -13.28195, -14.8412, -15.45705, -14.54855, -16.4539, -15.7069, -15.43955, -14.54745, 31.7521, 75.1939, 92.2643, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [15.857498, 13.4081, 13.614607, 15.481394, 16.117615, 13.861442, 10.234317, 7.280636, 5.156751, 3.768811, 1.852085, 0.692941, -0.333928, -0.887291, -1.290992, -1.365283, -1.533785, -1.85372, -2.12072, -2.362045, -2.43536, -2.397681, -2.386165, -2.226748, -2.220461, -2.311836, -2.531001, -2.728397, -2.9974, -3.033031, -3.152432, -3.335035, -2.972684, -2.277327, 0.145786, 4.445094, 7.794434, 9.836118, 10.320352, 9.031071, 8.866935, 7.88801, 6.725126, 5.963713, 4.793947, 3.632032, 3.090543, 3.09425, 2.985829, 2.776617, 2.817213, 2.583329, 1.871259, 1.162264, 0.955783, 0.601004, 0.028907, -0.373831, -0.848194, -1.184343, -1.742981, -2.395455, -2.880038, -3.22436, -3.515631, -3.524797, -3.621777, -3.549824, -3.596298, -3.740449, -3.681754, -3.653624, -3.663693, -3.508554, -3.528366, -3.435995, -3.192058, -2.878304, -2.364136, -1.690133, -1.889956, -1.789756, -1.509544, 3.096778, 7.82761, 10.988892, 9.399344, 7.622273, 5.758569, 5.775663, 5.538094, 5.001192, 3.342894, 2.619423, 2.148655, 1.779962, 1.171525, 0.787612, 0.451617, 0.117334, -0.343411, -0.59822, -0.749763, 0.993397, 3.16608, 5.512543, 15.9783, 24.917882, 28.920109, 30.805834, 27.191038, 23.110584, 20.061641, 19.310476, 18.246074, 16.044269, 13.012378, 10.437394, 9.269087, 8.709401, 8.078912, 7.159694, 6.00283, 4.687384, 3.494744, 2.76131, 2.670896, 4.502896, 3.660862, 1.601337, 0.998842, 0.752253, 0.503072, -0.853964, -2.112379, -2.794336, -2.742408, -2.494065, -2.086277, -1.733598, -1.775343, -1.519988, -1.494232, -1.484947, -1.436368, -1.555147, -1.675487, -1.913641, -2.222745, 2.698429, 7.990246, 13.404127, 19.260539, 20.558897, 20.043988, 24.352968], "market_activity_roc": [null, null, null, null, 7.098197, 7.160369, 2.871483, -2.264016, -5.436286, -5.176087, -4.550008, -3.535292, -2.814545, -3.235912, -2.412707, -2.166296, -2.109148, -1.721357, -1.434896, -1.435898, -1.258491, -0.919348, -0.838234, -1.085471, -1.451271, -2.058271, -2.512, -2.448264, -2.515592, -2.252487, -2.290513, -2.409434, -2.066618, -1.533888, 1.115757, 6.05421, 9.8801, 12.055263, 10.623704, 4.898491, 1.946652, -0.659208, -2.28203, -1.439825, -2.787065, -3.370715, -2.82864, -2.348899, -1.498484, -0.569716, -0.048177, -0.581678, -1.450519, -1.950866, -2.112803, -1.922165, -1.565973, -1.276315, -1.61888, -1.75192, -1.606167, -1.889832, -2.149377, -2.577283, -2.900961, -2.834545, -3.079999, -3.019122, -3.106432, -3.301442, -3.192179, -3.280247, -2.931102, -2.549273, -2.32045, -1.891992, -1.597962, -1.352403, -0.645363, -0.0395, -0.643742, -0.816913, -0.800638, 3.806511, 9.672633, 13.515944, 11.821018, 4.801759, -1.750619, -4.794267, -3.705093, -2.474527, -2.408734, -3.196134, -3.472785, -3.548087, -2.415377, -1.989614, -1.776417, -1.601789, -1.566809, -1.232393, -1.028723, 1.469163, 4.60663, 7.50415, 19.930251, 28.327879, 30.826747, 30.988414, 15.424152, 3.219817, -2.849232, -5.694394, -4.528966, -4.051873, -4.655402, -6.378271, -6.763335, -5.262561, -3.286138, -1.810537, -1.351518, -1.863368, -2.269822, -1.784292, -0.504376, 2.851948, 3.357745, 1.959791, 1.472256, -0.722861, -0.171672, -0.024868, -1.405291, -2.554411, -3.895259, -3.552199, -2.787346, -2.583173, -2.3326, -1.677506, -2.001662, -2.129137, -1.979881, -2.282382, -2.059794, -1.858583, -1.489709, 4.593015, 10.950115, 17.869809, 25.373402, 20.943988, 14.85029, 13.760363], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.354, 2.5428, 1.1898, 2.7385, 2.0873, 4.1664, 4.6942, 2.0229, -2.9528, -2.6284, -4.696, -4.2865, -0.777, -2.164, 1.1232, -3.2213, -1.6304, 5.113, 9.4319, 9.8297, 13.6497, 13.0257, 11.445, 7.5963, 1.1235, 6.1303, 1.959, -4.2129, -0.4878, -3.5861, -4.2, -1.3867, 0.0202, -2.4178, -2.9534, 1.167, -3.5819, -8.5817, -4.9934, -0.393, -1.5366, -7.095, -2.5957, -2.7003, 0.2078, -1.8913, -5.0278, -4.4441, -4.6055, -4.7628, -1.0857, -6.2276, -0.4486, -3.5175, -3.1351, -3.4711, -2.6616, 2.9452, 3.5232, -0.5346, 4.8407, 6.2753, 5.2913, 4.9151, 3.3064, -0.3671, -0.3182, 4.0316, 19.5447, 18.7068, 14.1325, -1.6705, -1.0144, -1.2345, -0.2119, -0.8596, -1.031, -8.6416, -9.864, -5.6021, -3.9192, -4.1333, -3.4089, -4.679, -3.6911, -6.8823, 4.184, 3.6261, 16.8186, 9.0208, 10.236, 24.0379, 22.2629, 13.6958, 11.445, -0.325, 0.7844, -0.3949, -2.1622, -2.8013, -7.2204, -7.9304, -10.2963, -13.4128, -3.2264, -2.3716, -4.3347, -3.2714, -3.1732, -1.8401, 1.9239, 5.3074, 6.2291, -1.2142, -3.8776, 1.2501, 2.0107, 1.5433, -6.2025, -7.1348, -8.0642, -9.6669, -8.742, 0.6049, -2.1277, -4.7214, 1.8361, -3.8427, -3.235, -1.8157, -2.2929, -0.6785, -0.4754, 4.034, 18.7408, 13.8587, 15.2262, 16.732, 7.9838, 6.5639, 12.8561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.319759, -0.24237, -0.161355, -0.169971, -0.338094, -0.446456, -0.590264, -0.67553, -0.633434, -0.664511, -0.57922, -0.631704, -0.650769, -0.503279, -0.232575, -0.011234, 0.255646, 0.480675, 0.635853, 0.689478, 0.62551, 0.673749, 0.65019, 0.518833, 0.462656, 0.355704, 0.228614, 0.137481, 0.083174, -0.000809, -0.077232, -0.075273, -0.20277, -0.36757, -0.452933, -0.429497, -0.432787, -0.525474, -0.53946, -0.547745, -0.49457, -0.497481, -0.552675, -0.588271, -0.610704, -0.624114, -0.585257, -0.605108, -0.561989, -0.560991, -0.556375, -0.544036, -0.506904, -0.408803, -0.310985, -0.309138, -0.206913, -0.099863, -0.045501, -0.00204, 0.029361, -0.026276, -0.057844, 0.027727, 0.324914, 0.576128, 0.739958, 0.642899, 0.570833, 0.50387, 0.463866, 0.417527, 0.374815, 0.204685, 0.049137, -0.048804, -0.132817, -0.225512, -0.302375, -0.380272, -0.421124, -0.492968, -0.407912, -0.342431, -0.029099, 0.108984, 0.275831, 0.498676, 0.671069, 0.786698, 0.859004, 0.845062, 0.845229, 0.811967, 0.734814, 0.652995, 0.508684, 0.328436, 0.097946, -0.128123, -0.164619, -0.205523, -0.271195, -0.310739, -0.347017, -0.35975, -0.306742, -0.190013, -0.054876, -0.069806, -0.148304, -0.097101, -0.032514, 0.014046, -0.121117, -0.254474, -0.39096, -0.505138, -0.575707, -0.489666, -0.481156, -0.516692, -0.417939, -0.472704, -0.498285, -0.485501, -0.480629, -0.441892, -0.404851, -0.286982, 0.102655, 0.369096, 0.575033, 0.739041, 0.838079, 0.884922, 0.930953], "smi": [null, null, null, 0.16, 0.2166, 0.2698, 0.3037, 0.3249, 0.3275, 0.321, 0.3192, 0.3242, 0.3175, 0.2985, 0.2635, 0.2225, 0.185, 0.151, 0.128, 0.112, 0.1, 0.1, 0.1015, 0.1115, 0.117, 0.1155, 0.1095, 0.102, 0.0935, 0.0865, 0.0785, 0.0595, 0.0485, 0.042, 0.0475, 0.08, 0.1295, 0.202, 0.29, 0.3715, 0.4605, 0.5415, 0.597, 0.631, 0.649, 0.638, 0.6155, 0.5725, 0.5125, 0.454, 0.3935, 0.33, 0.28, 0.239, 0.207, 0.1845, 0.158, 0.128, 0.099, 0.075, 0.046, 0.0285, 0.019, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.009, 0.016, 0.021, 0.026, 0.0345, 0.046, 0.06, 0.081, 0.1025, 0.124, 0.147, 0.1825, 0.24, 0.309, 0.368, 0.416, 0.461, 0.5005, 0.5365, 0.5695, 0.59, 0.5745, 0.525, 0.453, 0.386, 0.329, 0.272, 0.213, 0.156, 0.1055, 0.065, 0.069, 0.1045, 0.16, 0.231, 0.3125, 0.4035, 0.5005, 0.59, 0.6685, 0.739, 0.781, 0.798, 0.7885, 0.7525, 0.6965, 0.6265, 0.5535, 0.491, 0.4375, 0.39, 0.345, 0.31, 0.2925, 0.3015, 0.3285, 0.353, 0.364, 0.371, 0.387, 0.4125, 0.429, 0.432, 0.424, 0.39, 0.34, 0.296, 0.263, 0.231, 0.1915, 0.1395, 0.097, 0.0645, 0.04, 0.03, 0.0275, 0.03, 0.057, 0.1105, 0.1705, 0.236, 0.301, 0.365, 0.436], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [25.434467, 21.592422, 31.910788, 33.820406, 32.049328, 20.384948, 18.902988, 16.46662, 12.391542, 11.846855, 0.731173, 5.661554, 6.22931, -1.768135, -1.631164, 1.578836, -0.458639, -2.1003, -2.236652, -2.558487, -2.375046, 0.650675, -1.922317, -8.748296, -10.720919, -14.234509, -14.81303, -15.195377, -18.049296, -16.330114, -23.862442, -22.666611, -20.337516, -16.663294, -15.429205, -11.942544, -4.882712, -7.07456, -9.043725, -13.88399, -11.318127, -14.504597, -17.173351, -16.739297, -21.169605, -23.901522, -20.956905, -21.225014, -23.574529, -20.216635, -14.541998, -15.600878, -19.363598, -20.306721, -16.034109, -16.603792, -18.173679, -16.091747, -17.327872, -17.265629, -16.519436, -21.166639, -22.675695, -22.254706, -20.354646, -20.797, -22.312133, -19.266477, -19.464644, -22.145338, -21.632901, -19.012488, -18.155973, -15.534908, -18.011081, -14.78266, -14.277775, -13.708202, -11.829705, -14.042651, -13.13827, -10.839465, -5.872743, 6.515704, 11.809953, 12.199753, 10.563329, 12.021617, 9.462756, 5.89617, 5.127102, 0.807182, -4.479746, -5.206276, -4.155787, -4.930429, -5.201897, -7.132098, -8.090102, -8.446533, -13.504111, -7.302111, -7.17601, 2.5756, -2.476693, 2.578257, 29.347016, 32.262513, 21.663543, 20.439542, 9.801182, 6.720144, 3.494638, 1.563462, -0.30963, -7.507672, -7.31937, -10.281482, -12.94369, -7.265933, -7.897576, -11.240089, -9.132803, -12.161685, -13.611286, -12.906198, -12.333933, -12.054491, -17.290036, -18.877357, -18.895026, -21.97165, -17.73333, -23.147928, -24.76107, -25.044238, -25.950058, -31.542384, -27.819973, -33.181749, -34.978509, -34.395857, -37.84861, -38.752633, -40.924422, -41.350273, -38.785025, -41.151193, -35.461147, -24.501709, -23.220117, -13.504791, -9.425476, -12.808345, -14.835985, -5.399496], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [52.771912, 50.820839, 56.023705, 57.974777, 57.510235, 53.88681, 51.749924, 51.006657, 49.984665, 50.820839, 45.014069, 46.547058, 48.126499, 45.106979, 46.825787, 48.869762, 48.591038, 47.847771, 48.776855, 48.591038, 49.798843, 50.356297, 49.241398, 46.407696, 46.36124, 44.828255, 44.688889, 45.803791, 44.967617, 46.082516, 43.759808, 44.177895, 46.732872, 49.05558, 49.891758, 52.771912, 53.515175, 53.608089, 52.771912, 50.635025, 53.329365, 51.935738, 49.148491, 50.727928, 49.148491, 48.591038, 49.613033, 50.170483, 49.087646, 48.705639, 50.233658, 48.228134, 45.363094, 46.318111, 47.941631, 47.368622, 44.264828, 45.69735, 45.458595, 46.461365, 45.458595, 43.691822, 43.644073, 43.262066, 42.880066, 43.787323, 41.161041, 42.736813, 41.113289, 41.06554, 40.683533, 40.779037, 42.259308, 42.545811, 41.113289, 42.689064, 43.357571, 43.309814, 43.405319, 43.118816, 42.116055, 42.116055, 43.166565, 49.374149, 50.424664, 49.851654, 44.981091, 45.172092, 45.028843, 45.363094, 45.124344, 45.028843, 42.068302, 40.970039, 41.8773, 42.163807, 41.8773, 41.925053, 41.304295, 41.391144, 40.059128, 42.772491, 42.772493, 48.347225, 46.472534, 47.705883, 61.568714, 63.936741, 61.371376, 61.174042, 55.845978, 56.832657, 56.24065, 55.253971, 54.760632, 52.0966, 51.109924, 48.988567, 45.831196, 51.011257, 51.307259, 49.827244, 50.123245, 49.925907, 50.419247, 52.392605, 54.661964, 55.747311, 52.491272, 50.912586, 53.675289, 54.267292, 54.168629, 50.123245, 49.037899, 47.853886, 46.077866, 45.831196, 49.728577, 48.149887, 46.324535, 49.432568, 45.831196, 45.880531, 46.373871, 45.929863, 46.521873, 46.571205, 48.544563, 59.200684, 58.0, 61.200001, 65.400002, 61.900002, 61.700001, 70.599998], "trend_signal": [0.35, 0.35, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.4, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.55, 0.2, 0.2, 0.45, 0.65, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.584893, 0.667994, 0.708786, 0.704851], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.585, 0.6050000000000001, 0.605, 0.505, 0.425, 0.34500000000000003, 0.31000000000000005, 0.255, 0.2, 0.185, 0.15, 0.095, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.165, 0.22999999999999998, 0.31, 0.39, 0.45, 0.51, 0.5900000000000001, 0.65, 0.7100000000000001, 0.77, 0.805, 0.8200000000000001, 0.795, 0.79, 0.785, 0.76, 0.7150000000000001, 0.6900000000000001, 0.61, 0.53, 0.45, 0.37, 0.31500000000000006, 0.24000000000000005, 0.185, 0.13, 0.075, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.085, 0.11000000000000001, 0.21000000000000002, 0.31, 0.41, 0.49000000000000005, 0.5700000000000001, 0.63, 0.71, 0.79, 0.8, 0.79, 0.7450000000000001, 0.68, 0.5800000000000001, 0.5, 0.42000000000000004, 0.34, 0.28, 0.21999999999999997, 0.185, 0.195, 0.18, 0.21000000000000002, 0.31, 0.41, 0.49000000000000005, 0.5700000000000001, 0.63, 0.6900000000000001, 0.7500000000000001, 0.785, 0.825, 0.8400000000000001, 0.8400000000000001, 0.795, 0.77, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6050000000000001, 0.565, 0.5050000000000001, 0.49000000000000005, 0.49000000000000005, 0.43500000000000005, 0.4000000000000001, 0.39, 0.4, 0.36500000000000005, 0.365, 0.34500000000000003, 0.30500000000000005, 0.265, 0.22999999999999998, 0.22999999999999998, 0.21000000000000002, 0.185, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.1, 0.125, 0.17, 0.215, 0.515376, 0.59131, 0.644228, 0.670568], "avg_distance": [8.410171362825865, 4.402051318371482, 15.090381023723456, 19.09849901386207, 18.144183054545874, 10.700523913100556, 6.3106852913196505, 4.783780167276887, 2.6842858785075725, 4.402051318371482, -7.526887901502081, -4.377644414032325, -1.1329738501256514, -7.336021422733594, -3.805047032042661, 0.3939230566539991, -0.1786640537567949, -1.705569177799544, 0.20306274083283887, -0.1786640537567949, 2.3025488123390545, 3.447735359055283, 1.1573807544648087, -4.663937969237715, -4.759373262937729, -7.908608533144388, -8.194910305612876, -5.904549538075089, -7.6223149779389985, -5.331960373348524, -10.103536061297946, -9.244653341365991, -3.9959237823900184, 0.7756519055594039, 2.4934255626864266, 8.410171362825865, 9.937068269605517, 10.127942965637104, 8.410171362825865, 4.020330686729176, 9.555355855226324, 6.692405922961957, 0.966520438643663, 4.211182785287223, 0.966520438643663, -0.1786640537567949, 1.9208363979598617, 3.0660147274129774, 0.8415255952396341, 0.056762588513647204, 3.195796126575597, -0.9241834662096731, -6.80988033770735, -4.847973848050267, -1.5127510990436566, -2.689892527658966, -9.066065507991967, -6.123212963611578, -6.6136911267626735, -4.553684895843833, -6.6136911267626735, -10.243200773659947, -10.341292297658622, -11.126055304384607, -11.910803930900155, -10.047011562715285, -15.442224108114539, -12.205090828790818, -15.540321795060526, -15.6384133190592, -16.42317632578519, -16.226980951893182, -13.186036883514138, -12.59746925068014, -15.540321795060526, -12.303182352789477, -10.929857876176834, -11.027965834701705, -10.831768406493945, -11.420336039327928, -13.480323781404785, -13.480323781404785, -11.322244515329269, 1.4300932280736323, 3.5881827657280327, 2.4110392827969522, -7.594635127170222, -7.202258759596672, -7.4965374402242215, -6.80988033770735, -7.30034822927956, -7.4965374402242215, -13.578423522666558, -15.83460253000386, -13.970801944555895, -13.3822260944588, -13.970801944555895, -13.872702203294121, -15.14793515590809, -14.969519885059285, -17.705901368035025, -12.131796950526876, -12.131792841895335, -0.6795329461040006, -4.530740242939242, -1.9970519346556688, 26.481580491698235, 31.34625571631011, 26.076185925050783, 25.670799575666443, 14.72527364376344, 16.752223879527136, 15.536054559795232, 13.50910432403152, 12.495630233307557, 7.022867267356056, 4.995923194539671, 0.6379860424476677, -5.848251014227811, 4.793230019847501, 5.401311598239796, 2.360893434699447, 2.9689729587759572, 2.5635783921285182, 3.5770545371682534, 7.630955008695679, 12.2929350042996, 14.52258046907127, 7.833648183387849, 4.590528627892216, 10.265992985799, 11.482154088267807, 11.27946913083875, 2.9689729587759572, 0.7393295483200888, -1.6930070368279642, -5.341512941707937, -5.848251014227811, 2.158200260007277, -1.0849275127514542, -4.834776923503847, 1.5501043014045546, -5.848251014227811, -5.746901345408062, -4.733425200368313, -5.645557839535641, -4.429382356856395, -4.3280388509839725, -0.27413837945656166, 21.61689910413903, 19.15031502068563, 25.724127558901305, 34.35225587333569, 27.162150656570184, 26.751285447010666, 45.03468969240992], "avg_trend_signal": 0.37478541025641027, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66.71699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74.1299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(16,185,129,0.314)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.361)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.515376", "trend_signal": "0.584893", "avg_distance": "69.798698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.591310", "trend_signal": "0.667994", "avg_distance": "60.711612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.644228", "trend_signal": "0.708786", "avg_distance": "60.192347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.670568", "trend_signal": "0.704851", "avg_distance": "83.299501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8065e9dc-305e-494a-a5ab-cf6f01ea1fe8/", "share_image": "https://sharemaestro.com/terminal/8065e9dc-305e-494a-a5ab-cf6f01ea1fe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}